| 11.09.2024 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A3D7VW
Linde PLC
|
Aktie | A3D7VW | 464,89 | 0,30% | 1,410 USD | 361,28 Tief479,25 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/121/wkn/DJ2K7A
39253557
|
281,44x | 370,00 USD | 20,41% | 464,89 USD | 20.09.2024 | DZ BANK | 0,05 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/121/wkn/DJ39Q0
38034787
|
281,44x | 240,00 USD | 48,37% | 464,89 USD | 20.09.2024 | DZ BANK | 0,05 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/121/wkn/DJ6RE3
40544363
|
263,85x | 420,00 USD | 9,66% | 464,89 USD | 20.09.2024 | DZ BANK | 0,06 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/121/wkn/DJ2K7B
39253539
|
263,85x | 390,00 USD | 16,11% | 464,89 USD | 20.09.2024 | DZ BANK | 0,06 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/121/wkn/DJ39RA
38034767
|
263,85x | 240,00 USD | 48,37% | 464,89 USD | 20.12.2024 | DZ BANK | 0,11 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/121/wkn/DJ39Q8
38034771
|
263,85x | 380,00 USD | 18,26% | 464,89 USD | 20.09.2024 | DZ BANK | 0,06 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/121/wkn/DJ6CB0
40300310
|
263,85x | 410,00 USD | 11,81% | 464,89 USD | 20.09.2024 | DZ BANK | 0,06 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/121/wkn/DJ39Q9
38034769
|
263,85x | 400,00 USD | 13,96% | 464,89 USD | 20.09.2024 | DZ BANK | 0,06 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/121/wkn/DJ6YBQ
40679867
|
248,33x | 430,00 USD | 7,51% | 464,89 USD | 20.09.2024 | DZ BANK | 0,06 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/121/wkn/DJ39RB
38034761
|
248,33x | 250,00 USD | 46,22% | 464,89 USD | 20.12.2024 | DZ BANK | 0,12 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/121/wkn/DJ39Q1
38034779
|
248,33x | 250,00 USD | 46,22% | 464,89 USD | 20.09.2024 | DZ BANK | 0,08 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/121/wkn/DQ1PKZ
43209692
|
234,54x | 440,00 USD | 5,35% | 464,89 USD | 20.09.2024 | DZ BANK | 0,08 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/121/wkn/DJ39Q2
38034785
|
211,08x | 260,00 USD | 44,07% | 464,89 USD | 20.09.2024 | DZ BANK | 0,10 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/121/wkn/DJ39RC
38034765
|
211,08x | 280,00 USD | 39,77% | 464,89 USD | 20.12.2024 | DZ BANK | 0,15 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/121/wkn/DQ1PK0
43209519
|
211,08x | 450,00 USD | 3,20% | 464,89 USD | 20.09.2024 | DZ BANK | 0,13 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/121/wkn/DJ7PHC
41140182
|
175,90x | 280,00 USD | 39,77% | 464,89 USD | 17.01.2025 | DZ BANK | 0,14 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/121/wkn/DQ51YR
46238637
|
162,37x | 280,00 USD | 39,77% | 464,89 USD | 20.12.2024 | DZ BANK | 0,16 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/121/wkn/DQ299D
44345896
|
156,36x | 260,00 USD | 44,07% | 464,89 USD | 21.03.2025 | DZ BANK | 0,17 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/121/wkn/DJ73DY
41392331
|
156,36x | 300,00 USD | 35,47% | 464,89 USD | 17.01.2025 | DZ BANK | 0,17 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/121/wkn/DJ7PHD
41140260
|
140,72x | 320,00 USD | 31,17% | 464,89 USD | 17.01.2025 | DZ BANK | 0,21 EUR 0,30 EUR |
