30.06.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A3D7VW
Linde PLC
|
Aktie | A3D7VW | 469,27 | 1,24% | 5,750 USD | 409,34 Tief486,57 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/77/wkn/DQ440G
45670142
|
265,39x | 320,00 USD | 31,81% | 469,27 USD | 19.09.2025 | DZ BANK | 0,07 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/77/wkn/DJ7RZK
41189032
|
189,57x | 280,00 USD | 40,33% | 469,27 USD | 16.01.2026 | DZ BANK | 0,13 EUR 0,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/77/wkn/DQ7B9Q
47168561
|
189,57x | 340,00 USD | 27,55% | 469,27 USD | 19.09.2025 | DZ BANK | 0,13 EUR 0,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/77/wkn/DY0P3K
49458428
|
180,95x | 300,00 USD | 36,07% | 469,27 USD | 19.12.2025 | DZ BANK | 0,14 EUR 0,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/77/wkn/DY1VS2
50177800
|
173,08x | 280,00 USD | 40,33% | 469,27 USD | 20.03.2026 | DZ BANK | 0,15 EUR 0,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/77/wkn/DY1PBQ
50116555
|
153,11x | 300,00 USD | 36,07% | 469,27 USD | 16.01.2026 | DZ BANK | 0,18 EUR 0,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/77/wkn/DQ440H
45670148
|
142,18x | 360,00 USD | 23,29% | 469,27 USD | 19.09.2025 | DZ BANK | 0,20 EUR 0,28 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/77/wkn/DQ2HNW
43784726
|
137,27x | 320,00 USD | 31,81% | 469,27 USD | 19.12.2025 | DZ BANK | 0,21 EUR 0,29 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/77/wkn/DJ7RZL
41189039
|
120,63x | 320,00 USD | 31,81% | 469,27 USD | 16.01.2026 | DZ BANK | 0,25 EUR 0,33 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/77/wkn/DY1D7W
49933106
|
117,09x | 390,00 USD | 16,89% | 469,27 USD | 19.09.2025 | DZ BANK | 0,26 EUR 0,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/77/wkn/DQ7B9R
47168570
|
117,09x | 380,00 USD | 19,02% | 469,27 USD | 19.09.2025 | DZ BANK | 0,26 EUR 0,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/77/wkn/DQ8NAA
48076534
|
113,74x | 280,00 USD | 40,33% | 469,27 USD | 18.06.2026 | DZ BANK | 0,27 EUR 0,35 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/77/wkn/DQ440J
45670126
|
113,74x | 400,00 USD | 14,76% | 469,27 USD | 19.09.2025 | DZ BANK | 0,28 EUR 0,35 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/77/wkn/DY0P3L
49458420
|
104,76x | 340,00 USD | 27,55% | 469,27 USD | 19.12.2025 | DZ BANK | 0,30 EUR 0,38 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/77/wkn/DY1VS3
50177804
|
102,07x | 320,00 USD | 31,81% | 469,27 USD | 20.03.2026 | DZ BANK | 0,31 EUR 0,39 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/77/wkn/DQ9K2S
48712751
|
102,07x | 410,00 USD | 12,63% | 469,27 USD | 19.09.2025 | DZ BANK | 0,32 EUR 0,39 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/77/wkn/DY1PBR
50116560
|
92,58x | 340,00 USD | 27,55% | 469,27 USD | 16.01.2026 | DZ BANK | 0,35 EUR 0,43 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/77/wkn/DQ7B9S
47168555
|
90,48x | 420,00 USD | 10,50% | 469,27 USD | 19.09.2025 | DZ BANK | 0,37 EUR 0,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/77/wkn/DQ2HNX
43785975
|
81,24x | 360,00 USD | 23,29% | 469,27 USD | 19.12.2025 | DZ BANK | 0,41 EUR 0,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125/filterDataCurrentCount/77/wkn/DQ7DKL
47201254
|
73,72x | 430,00 USD | 8,37% | 469,27 USD | 19.09.2025 | DZ BANK | 0,47 EUR 0,54 EUR |