| 24.01.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A3D7VW
Linde PLC
|
Aktie | A3D7VW | 439,32 | -0,32% | -1,420 USD | 396,21 Tief486,57 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/106/wkn/DQ1PLN
43209861
|
16,87x | 460,00 USD | -4,71% | 439,32 USD | 21.03.2025 | DZ BANK | 2,41 EUR 2,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/106/wkn/DY0RAK
49520059
|
16,60x | 430,00 USD | 2,12% | 439,32 USD | 19.12.2025 | DZ BANK | 2,45 EUR 2,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/106/wkn/DQ440K
45670111
|
16,34x | 440,00 USD | -0,15% | 439,32 USD | 19.09.2025 | DZ BANK | 2,49 EUR 2,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/106/wkn/DQ9M1E
48745613
|
15,44x | 400,00 USD | 8,95% | 439,32 USD | 15.01.2027 | DZ BANK | 2,64 EUR 2,71 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/106/wkn/DQ2HNZ
43785363
|
14,42x | 440,00 USD | -0,15% | 439,32 USD | 19.12.2025 | DZ BANK | 2,83 EUR 2,90 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/106/wkn/DQ1PLV
43211986
|
14,04x | 440,00 USD | -0,15% | 439,32 USD | 16.01.2026 | DZ BANK | 2,91 EUR 2,98 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/106/wkn/DQ54JQ
46312764
|
13,99x | 450,00 USD | -2,43% | 439,32 USD | 19.09.2025 | DZ BANK | 2,92 EUR 2,99 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/106/wkn/DQ4L3J
45343785
|
13,85x | 460,00 USD | -4,71% | 439,32 USD | 20.06.2025 | DZ BANK | 2,95 EUR 3,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/106/wkn/DY1VS6
50177346
|
13,07x | 440,00 USD | -0,15% | 439,32 USD | 20.03.2026 | DZ BANK | 3,13 EUR 3,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/106/wkn/DQ1PLP
43211003
|
12,91x | 470,00 USD | -6,98% | 439,32 USD | 21.03.2025 | DZ BANK | 3,17 EUR 3,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/106/wkn/DQ2HN0
43784405
|
12,68x | 450,00 USD | -2,43% | 439,32 USD | 19.12.2025 | DZ BANK | 3,23 EUR 3,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/106/wkn/DQ1PLW
43211338
|
12,38x | 450,00 USD | -2,43% | 439,32 USD | 16.01.2026 | DZ BANK | 3,31 EUR 3,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/106/wkn/DQ8NAE
48076491
|
12,16x | 440,00 USD | -0,15% | 439,32 USD | 18.06.2026 | DZ BANK | 3,37 EUR 3,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/106/wkn/DQ7B9T
47168566
|
11,95x | 460,00 USD | -4,71% | 439,32 USD | 19.09.2025 | DZ BANK | 3,43 EUR 3,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/106/wkn/DQ54JP
46312724
|
11,43x | 470,00 USD | -6,98% | 439,32 USD | 20.06.2025 | DZ BANK | 3,59 EUR 3,66 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/106/wkn/DY0P3P
49458308
|
11,10x | 460,00 USD | -4,71% | 439,32 USD | 19.12.2025 | DZ BANK | 3,70 EUR 3,77 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/106/wkn/DQ8NAF
48076523
|
10,92x | 450,00 USD | -2,43% | 439,32 USD | 18.06.2026 | DZ BANK | 3,76 EUR 3,83 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/106/wkn/DY2MAQ
50689660
|
10,87x | 460,00 USD | -4,71% | 439,32 USD | 16.01.2026 | DZ BANK | 3,78 EUR 3,85 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/106/wkn/DQ9M1F
48745583
|
10,35x | 440,00 USD | -0,15% | 439,32 USD | 15.01.2027 | DZ BANK | 3,97 EUR 4,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/106/wkn/DQ7DKM
47201252
|
10,28x | 470,00 USD | -6,98% | 439,32 USD | 19.09.2025 | DZ BANK | 4,00 EUR 4,07 EUR |
