Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
03.07.2025 / 22:59:50 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/870747
Microsoft Corporation 		Aktie 870747 498,10 1,44% 7,08 USD 344,80 Tief500,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY982X
55220289 		DY982X     15,55x 505,00 USD -1,39%   498,10 USD 19.12.2025 21:55:52 DZ BANK 2,69 EUR 2,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY8T4X
54141721 		DY8T4X     15,49x 450,00 USD 9,66%   498,10 USD 18.12.2026 21:55:52 DZ BANK 2,70 EUR 2,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY9BT9
54493161 		DY9BT9     14,84x 480,00 USD 3,63%   498,10 USD 18.06.2026 21:54:26 DZ BANK 2,82 EUR 2,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY1D71
49933095 		DY1D71     14,84x 450,00 USD 9,66%   498,10 USD 15.01.2027 21:54:26 DZ BANK 2,82 EUR 2,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY9QP1
54796973 		DY9QP1     14,79x 495,00 USD 0,62%   498,10 USD 20.03.2026 21:55:52 DZ BANK 2,83 EUR 2,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY96NE
55181577 		DY96NE     14,39x 510,00 USD -2,39%   498,10 USD 19.12.2025 21:58:07 DZ BANK 2,91 EUR 2,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY982Y
55220290 		DY982Y     14,39x 510,00 USD -2,39%   498,10 USD 19.12.2025 21:58:07 DZ BANK 2,91 EUR 2,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY8J62
53956986 		DY8J62     14,14x 460,00 USD 7,65%   498,10 USD 18.12.2026 21:54:26 DZ BANK 2,96 EUR 2,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY9LUH
54700572 		DY9LUH     13,96x 485,00 USD 2,63%   498,10 USD 18.06.2026 21:58:07 DZ BANK 3,00 EUR 3,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY96NG
55181278 		DY96NG     13,82x 510,00 USD -2,39%   498,10 USD 16.01.2026 21:55:52 DZ BANK 3,03 EUR 3,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY982Z
55220121 		DY982Z     13,82x 510,00 USD -2,39%   498,10 USD 16.01.2026 21:55:52 DZ BANK 3,03 EUR 3,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY9XAF
54943267 		DY9XAF     13,78x 500,00 USD -0,38%   498,10 USD 20.03.2026 21:58:07 DZ BANK 3,04 EUR 3,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY0Z79
49675989 		DY0Z79     13,56x 460,00 USD 7,65%   498,10 USD 15.01.2027 21:54:26 DZ BANK 3,09 EUR 3,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY96NF
55181580 		DY96NF     13,38x 515,00 USD -3,39%   498,10 USD 19.12.2025 21:55:52 DZ BANK 3,13 EUR 3,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY9PPR
54735747 		DY9PPR     13,26x 490,00 USD 1,63%   498,10 USD 18.06.2026 21:58:07 DZ BANK 3,16 EUR 3,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY96NH
55181279 		DY96NH     13,01x 505,00 USD -1,39%   498,10 USD 20.03.2026 21:54:26 DZ BANK 3,22 EUR 3,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY9820
55220197 		DY9820     13,01x 505,00 USD -1,39%   498,10 USD 20.03.2026 21:54:26 DZ BANK 3,22 EUR 3,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY9QP2
54796927 		DY9QP2     12,59x 495,00 USD 0,62%   498,10 USD 18.06.2026 21:55:52 DZ BANK 3,33 EUR 3,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY96NJ
55181281 		DY96NJ     12,22x 510,00 USD -2,39%   498,10 USD 20.03.2026 21:56:37 DZ BANK 3,43 EUR 3,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY9821
55220280 		DY9821     12,22x 510,00 USD -2,39%   498,10 USD 20.03.2026 21:56:37 DZ BANK 3,43 EUR 3,46 EUR

Optionsscheine Classic Short auf Microsoft Corporation

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M