| 13.09.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 427,09 | 1,03% | 4,34 USD | 309,46 Tief468,33 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DQ7DK8
47201265
|
10,50x | 435,00 USD | -1,85% | 427,09 USD | 19.09.2025 | DZ BANK | 3,66 EUR 3,67 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DQ4JE7
45248650
|
10,50x | 460,00 USD | -7,71% | 427,09 USD | 17.01.2025 | DZ BANK | 3,66 EUR 3,67 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DQ4A5P
45124107
|
10,44x | 445,00 USD | -4,19% | 427,09 USD | 20.06.2025 | DZ BANK | 3,71 EUR 3,69 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DQ4JE8
45248634
|
10,27x | 455,00 USD | -6,53% | 427,09 USD | 21.03.2025 | DZ BANK | 3,74 EUR 3,75 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DQ4L3M
45343783
|
9,93x | 465,00 USD | -8,88% | 427,09 USD | 20.12.2024 | DZ BANK | 3,87 EUR 3,88 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DQ43FK
45645379
|
9,88x | 440,00 USD | -3,02% | 427,09 USD | 19.09.2025 | DZ BANK | 3,89 EUR 3,90 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DQ4JFA
45248628
|
9,68x | 450,00 USD | -5,36% | 427,09 USD | 20.06.2025 | DZ BANK | 3,94 EUR 3,98 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DQ4JE9
45248644
|
9,53x | 460,00 USD | -7,71% | 427,09 USD | 21.03.2025 | DZ BANK | 4,03 EUR 4,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DQ4JFB
45248615
|
9,15x | 455,00 USD | -6,53% | 427,09 USD | 20.06.2025 | DZ BANK | 4,20 EUR 4,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DQ4NHG
45357864
|
9,11x | 470,00 USD | -10,05% | 427,09 USD | 20.12.2024 | DZ BANK | 4,21 EUR 4,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DQ2HRN
43754820
|
8,98x | 440,00 USD | -3,02% | 427,09 USD | 19.12.2025 | DZ BANK | 4,30 EUR 4,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DQ4NHH
45357852
|
8,90x | 470,00 USD | -10,05% | 427,09 USD | 17.01.2025 | DZ BANK | 4,32 EUR 4,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DQ4L3N
45342307
|
8,88x | 465,00 USD | -8,88% | 427,09 USD | 21.03.2025 | DZ BANK | 4,33 EUR 4,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DQ0HDG
42354318
|
8,81x | 440,00 USD | -3,02% | 427,09 USD | 16.01.2026 | DZ BANK | 4,36 EUR 4,37 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DQ4411
45670034
|
8,79x | 450,00 USD | -5,36% | 427,09 USD | 19.09.2025 | DZ BANK | 4,37 EUR 4,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DQ4JFC
45248587
|
8,60x | 460,00 USD | -7,71% | 427,09 USD | 20.06.2025 | DZ BANK | 4,46 EUR 4,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DQ40K4
45605408
|
8,37x | 475,00 USD | -11,22% | 427,09 USD | 20.12.2024 | DZ BANK | 4,59 EUR 4,60 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DQ4NHJ
45357863
|
8,23x | 470,00 USD | -10,05% | 427,09 USD | 21.03.2025 | DZ BANK | 4,64 EUR 4,68 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DQ4T9Z
45481255
|
8,14x | 450,00 USD | -5,36% | 427,09 USD | 19.12.2025 | DZ BANK | 4,75 EUR 4,73 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DQ4L3P
45343781
|
8,11x | 465,00 USD | -8,88% | 427,09 USD | 20.06.2025 | DZ BANK | 4,74 EUR 4,75 EUR |
