| 18.09.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2YN90
TeamViewer SE
|
Aktie | A2YN90 | 11,745 | -0,13% | -0,015 EUR | 10,005 Tief16,295 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DJ568T
40229237
|
DJ568T | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 86,83 % 87,58 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DJ568R
40229225
|
DJ568R | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 98,59 % 98,84 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DQ0T9K
42547163
|
DQ0T9K | Aktienanleihe Classic | 19.03.2025 | DZ BANK | 96,22 % 96,47 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DQ0T7V
42547238
|
DQ0T7V | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 98,20 % 98,45 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DQ3K20
44537947
|
DQ3K20 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 99,55 % 99,80 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DQ3K21
44537943
|
DQ3K21 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 97,57 % 97,82 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DQ3LHR
44538529
|
DQ3LHR | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 100,00 % 100,25 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DQ3LHS
44538558
|
DQ3LHS | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 98,37 % 98,63 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DQ3MU5
44567607
|
DQ3MU5 | Aktienanleihe Classic | 18.06.2025 | DZ BANK | 100,08 % 100,33 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DQ4EJ5
45186019
|
DQ4EJ5 | Aktienanleihe Classic | 18.06.2025 | DZ BANK | 100,56 % 100,81 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DQ4GK2
45217773
|
DQ4GK2 | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 101,34 % 101,60 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DQ4GK1
45217771
|
DQ4GK1 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,70 % 100,94 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DQ7ERZ
47203662
|
DQ7ERZ | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 101,47 % 101,72 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DQ7ERX
47203704
|
DQ7ERX | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 101,06 % 101,31 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DQ7ERY
47203721
|
DQ7ERY | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 100,37 % 100,62 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DQ7ER0
47203742
|
DQ7ER0 | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 100,79 % 101,04 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DQ7FTF
47231914
|
DQ7FTF | Aktienanleihe Classic | 17.09.2025 | DZ BANK | 99,89 % 100,14 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DW8M91
33938176
|
DW8M91 | Discount Classic | 20.12.2024 | DZ BANK | 11,47 EUR 11,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DW8M9U
33938190
|
DW8M9U | Discount Classic | 20.12.2024 | DZ BANK | 6,37 EUR 6,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/233/wkn/DW8M9V
33938188
|
DW8M9V | Discount Classic | 20.12.2024 | DZ BANK | 6,86 EUR 6,88 EUR |
