| 02.07.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2YN90
TeamViewer SE
|
Aktie | A2YN90 | 9,435 | -0,53% | -0,050 EUR | 8,926 Tief13,655 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/221/wkn/DQ5G3X
45879897
|
DQ5G3X | Discount Classic | 19.06.2026 | DZ BANK | 8,80 EUR 8,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/221/wkn/DQ5G3U
45879744
|
DQ5G3U | Discount Classic | 19.06.2026 | DZ BANK | 6,43 EUR 6,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/221/wkn/DQ5G3T
45879753
|
DQ5G3T | Discount Classic | 19.06.2026 | DZ BANK | 6,05 EUR 6,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/221/wkn/DJ7ZGW
41333896
|
DJ7ZGW | Discount Classic | 19.12.2025 | DZ BANK | 8,60 EUR 8,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/221/wkn/DJ7ZGV
41334047
|
DJ7ZGV | Discount Classic | 19.12.2025 | DZ BANK | 8,11 EUR 8,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/221/wkn/DJ7ZGX
41334118
|
DJ7ZGX | Discount Classic | 19.12.2025 | DZ BANK | 8,94 EUR 9,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/221/wkn/DJ7ZG1
41333959
|
DJ7ZG1 | Discount Classic | 19.12.2025 | DZ BANK | 9,42 EUR 9,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/221/wkn/DJ7ZGY
41334133
|
DJ7ZGY | Discount Classic | 19.12.2025 | DZ BANK | 9,15 EUR 9,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/221/wkn/DJ7ZGU
41334203
|
DJ7ZGU | Discount Classic | 19.12.2025 | DZ BANK | 7,46 EUR 7,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/221/wkn/DJ7ZGZ
41334225
|
DJ7ZGZ | Discount Classic | 19.12.2025 | DZ BANK | 9,35 EUR 9,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/221/wkn/DJ7ZG0
41334077
|
DJ7ZG0 | Discount Classic | 19.12.2025 | DZ BANK | 9,39 EUR 9,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/221/wkn/DJ708E
41351050
|
DJ708E | Discount Classic | 19.12.2025 | DZ BANK | 6,70 EUR 6,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/221/wkn/DQ8DAF
47898328
|
DQ8DAF | Discount Classic | 19.09.2025 | DZ BANK | 7,71 EUR 7,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/221/wkn/DQ8DAC
47898322
|
DQ8DAC | Discount Classic | 19.09.2025 | DZ BANK | 5,93 EUR 5,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/221/wkn/DQ8DAE
47898338
|
DQ8DAE | Discount Classic | 19.09.2025 | DZ BANK | 6,86 EUR 6,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/221/wkn/DQ8DAG
47898344
|
DQ8DAG | Discount Classic | 19.09.2025 | DZ BANK | 8,41 EUR 8,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/221/wkn/DQ8DAD
47898323
|
DQ8DAD | Discount Classic | 19.09.2025 | DZ BANK | 6,40 EUR 6,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/221/wkn/DQ8DAK
47898319
|
DQ8DAK | Discount Classic | 19.09.2025 | DZ BANK | 9,34 EUR 9,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/221/wkn/DQ8DAJ
47898335
|
DQ8DAJ | Discount Classic | 19.09.2025 | DZ BANK | 9,19 EUR 9,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/221/wkn/DQ8DAH
47898340
|
DQ8DAH | Discount Classic | 19.09.2025 | DZ BANK | 8,91 EUR 9,00 EUR |
