| 17.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2YN90
TeamViewer SE
|
Aktie | A2YN90 | 12,570 | 0,08% | 0,010 EUR | 8,926 Tief13,655 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/244/wkn/DJ3WEW
37754691
|
DJ3WEW | Discount Classic | 20.06.2025 | DZ BANK | 8,87 EUR 8,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/244/wkn/DJ3WEY
37754635
|
DJ3WEY | Discount Classic | 20.06.2025 | DZ BANK | 10,62 EUR 10,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/244/wkn/DJ3WE1
37754683
|
DJ3WE1 | Discount Classic | 20.06.2025 | DZ BANK | 12,34 EUR 12,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/244/wkn/DJ3WEX
37754629
|
DJ3WEX | Discount Classic | 20.06.2025 | DZ BANK | 9,78 EUR 9,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/244/wkn/DJ3YV7
37817754
|
DJ3YV7 | Discount Classic | 20.06.2025 | DZ BANK | 6,93 EUR 6,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/244/wkn/DJ4N12
38381648
|
DJ4N12 | Discount Classic | 20.06.2025 | DZ BANK | 11,01 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/244/wkn/DQ5G3W
45879895
|
DQ5G3W | Discount Classic | 19.06.2026 | DZ BANK | 8,92 EUR 8,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/244/wkn/DQ5G3V
45879742
|
DQ5G3V | Discount Classic | 19.06.2026 | DZ BANK | 8,22 EUR 8,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/244/wkn/DQ5G3X
45879897
|
DQ5G3X | Discount Classic | 19.06.2026 | DZ BANK | 10,12 EUR 10,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/244/wkn/DQ5G3U
45879744
|
DQ5G3U | Discount Classic | 19.06.2026 | DZ BANK | 6,60 EUR 6,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/244/wkn/DQ5G3T
45879753
|
DQ5G3T | Discount Classic | 19.06.2026 | DZ BANK | 6,16 EUR 6,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/244/wkn/DJ7ZGW
41333896
|
DJ7ZGW | Discount Classic | 19.12.2025 | DZ BANK | 9,28 EUR 9,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/244/wkn/DJ7ZGX
41334118
|
DJ7ZGX | Discount Classic | 19.12.2025 | DZ BANK | 9,99 EUR 10,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/244/wkn/DJ7ZGV
41334047
|
DJ7ZGV | Discount Classic | 19.12.2025 | DZ BANK | 8,50 EUR 8,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/244/wkn/DJ7ZG1
41333959
|
DJ7ZG1 | Discount Classic | 19.12.2025 | DZ BANK | 11,91 EUR 11,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/244/wkn/DJ7ZGU
41334203
|
DJ7ZGU | Discount Classic | 19.12.2025 | DZ BANK | 7,65 EUR 7,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/244/wkn/DJ7ZGZ
41334225
|
DJ7ZGZ | Discount Classic | 19.12.2025 | DZ BANK | 11,41 EUR 11,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/244/wkn/DJ7ZGY
41334133
|
DJ7ZGY | Discount Classic | 19.12.2025 | DZ BANK | 10,60 EUR 10,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/244/wkn/DJ7ZG0
41334077
|
DJ7ZG0 | Discount Classic | 19.12.2025 | DZ BANK | 11,69 EUR 11,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F15850541%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/244/wkn/DJ708E
41351050
|
DJ708E | Discount Classic | 19.12.2025 | DZ BANK | 6,76 EUR 6,82 EUR |
