04.07.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/785602
ElringKlinger AG
|
Aktie | 785602 | 4,480 | 1,70% | 0,075 EUR | 3,790 Tief5,360 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/133/wkn/DY4EJH
51214524
|
DY4EJH | Discount Classic | 20.03.2026 | DZ BANK | 4,07 EUR 4,22 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/133/wkn/DY4EJC
51214324
|
DY4EJC | Discount Classic | 20.03.2026 | DZ BANK | 2,34 EUR 2,49 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/133/wkn/DY2UB3
50804462
|
DY2UB3 | Discount Classic | 18.12.2026 | DZ BANK | 3,98 EUR 4,13 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/133/wkn/DY4EJD
51214646
|
DY4EJD | Discount Classic | 20.03.2026 | DZ BANK | 2,79 EUR 2,94 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/133/wkn/DY4EJF
51214760
|
DY4EJF | Discount Classic | 20.03.2026 | DZ BANK | 3,56 EUR 3,71 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/133/wkn/DY4EJE
51214389
|
DY4EJE | Discount Classic | 20.03.2026 | DZ BANK | 3,20 EUR 3,35 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/133/wkn/DY1SSF
50125370
|
DY1SSF | Discount Classic | 18.12.2026 | DZ BANK | 3,84 EUR 3,99 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/133/wkn/DY2UB2
50804897
|
DY2UB2 | Discount Classic | 19.09.2025 | DZ BANK | 4,32 EUR 4,53 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/133/wkn/DY4EJG
51214647
|
DY4EJG | Discount Classic | 20.03.2026 | DZ BANK | 3,86 EUR 4,01 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/133/wkn/DY1SSB
50125348
|
DY1SSB | Discount Classic | 18.12.2026 | DZ BANK | 2,68 EUR 2,83 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/133/wkn/DY1SSA
50125349
|
DY1SSA | Discount Classic | 18.12.2026 | DZ BANK | 2,27 EUR 2,42 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/133/wkn/DY05MV
49758468
|
DY05MV | Discount Classic | 19.09.2025 | DZ BANK | 4,27 EUR 4,42 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/133/wkn/DY1SSE
50125346
|
DY1SSE | Discount Classic | 18.12.2026 | DZ BANK | 3,64 EUR 3,79 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/133/wkn/DY1SSD
50125358
|
DY1SSD | Discount Classic | 18.12.2026 | DZ BANK | 3,37 EUR 3,52 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/133/wkn/DY1SSC
50125371
|
DY1SSC | Discount Classic | 18.12.2026 | DZ BANK | 3,05 EUR 3,20 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/133/wkn/DQ8SDJ
48174980
|
DQ8SDJ | Discount Classic | 19.09.2025 | DZ BANK | 4,09 EUR 4,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/133/wkn/DY58VX
52403629
|
DY58VX | Discount Classic | 20.03.2026 | DZ BANK | 4,21 EUR 4,36 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/133/wkn/DY8ELK
53875397
|
DY8ELK | Discount Classic | 18.12.2026 | DZ BANK | 4,08 EUR 4,23 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/133/wkn/DY8ELJ
53875410
|
DY8ELJ | Discount Classic | 20.03.2026 | DZ BANK | 4,26 EUR 4,47 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/133/wkn/DY8ELH
53875221
|
DY8ELH | Discount Classic | 19.09.2025 | DZ BANK | 4,30 EUR 4,60 EUR |