| 16.07.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A1JZ0Q
Palo Alto Networks Inc.
|
Aktie | A1JZ0Q | 192,17 | 0,75% | 1,43 USD | 142,26 Tief208,345 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/250/wkn/DY9GQX
54629122
|
DY9GQX | Discount Classic | 18.12.2026 | DZ BANK | 124,53 EUR 124,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/250/wkn/DY9GQ0
54629124
|
DY9GQ0 | Discount Classic | 18.12.2026 | DZ BANK | 137,45 EUR 137,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/250/wkn/DY9GQC
54629126
|
DY9GQC | Discount Classic | 20.03.2026 | DZ BANK | 114,13 EUR 114,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/250/wkn/DY9GQK
54629135
|
DY9GQK | Discount Classic | 20.03.2026 | DZ BANK | 151,37 EUR 151,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/250/wkn/DY9GQS
54629127
|
DY9GQS | Discount Classic | 18.06.2026 | DZ BANK | 144,07 EUR 144,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/250/wkn/DY9GQM
54629139
|
DY9GQM | Discount Classic | 18.06.2026 | DZ BANK | 118,22 EUR 118,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/250/wkn/DY9GQN
54629133
|
DY9GQN | Discount Classic | 18.06.2026 | DZ BANK | 124,32 EUR 124,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/250/wkn/DY9GQT
54629146
|
DY9GQT | Discount Classic | 18.06.2026 | DZ BANK | 147,83 EUR 147,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/250/wkn/DY9GP5
54629153
|
DY9GP5 | Discount Classic | 19.12.2025 | DZ BANK | 124,24 EUR 124,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/250/wkn/DY9GP8
54629154
|
DY9GP8 | Discount Classic | 19.12.2025 | DZ BANK | 143,22 EUR 143,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/250/wkn/DY9GQG
54629118
|
DY9GQG | Discount Classic | 20.03.2026 | DZ BANK | 138,81 EUR 138,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/250/wkn/DY9GP9
54629117
|
DY9GP9 | Discount Classic | 19.12.2025 | DZ BANK | 148,15 EUR 148,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/250/wkn/DY9GQP
54629116
|
DY9GQP | Discount Classic | 18.06.2026 | DZ BANK | 129,95 EUR 129,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/250/wkn/DY9GQZ
54629134
|
DY9GQZ | Discount Classic | 18.12.2026 | DZ BANK | 133,62 EUR 133,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/250/wkn/DY9GQY
54629128
|
DY9GQY | Discount Classic | 18.12.2026 | DZ BANK | 129,32 EUR 129,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/250/wkn/DY9GQL
54629130
|
DY9GQL | Discount Classic | 18.06.2026 | DZ BANK | 111,63 EUR 111,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/250/wkn/DY9GP7
54629136
|
DY9GP7 | Discount Classic | 19.12.2025 | DZ BANK | 135,54 EUR 137,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/250/wkn/DY9GQA
54629140
|
DY9GQA | Discount Classic | 19.12.2025 | DZ BANK | 152,33 EUR 152,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/250/wkn/DY9GQQ
54629141
|
DY9GQQ | Discount Classic | 18.06.2026 | DZ BANK | 135,11 EUR 135,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/250/wkn/DY9GQJ
54629142
|
DY9GQJ | Discount Classic | 20.03.2026 | DZ BANK | 147,77 EUR 147,79 EUR |
