03.07.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/850471
Boeing Co.
|
Aktie | 850471 | 215,92 | 1,83% | 3,890 USD | 128,92 Tief218,80 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527195%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DJ2YN1
39604319
|
Endlos Turbo Long | Endlos | DZ BANK | 7,10 EUR 7,13 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527195%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ9793
49131701
|
Endlos Turbo Long | Endlos | DZ BANK | 7,18 EUR 7,21 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527195%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ22AL
44199346
|
Endlos Turbo Long | Endlos | DZ BANK | 8,98 EUR 9,01 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527195%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ1SJR
43258557
|
Endlos Turbo Long | Endlos | DZ BANK | 7,97 EUR 8,00 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527195%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ7WDS
47548048
|
Endlos Turbo Long | Endlos | DZ BANK | 7,48 EUR 7,51 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527195%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ92CZ
49018084
|
Endlos Turbo Long | Endlos | DZ BANK | 8,47 EUR 8,50 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527195%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ96PQ
49122501
|
Endlos Turbo Long | Endlos | DZ BANK | 7,24 EUR 7,27 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527195%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ7W60
47580993
|
Endlos Turbo Long | Endlos | DZ BANK | 9,73 EUR 9,76 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527195%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ8VPU
48234769
|
Endlos Turbo Long | Endlos | DZ BANK | 7,63 EUR 7,66 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527195%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ9SZJ
48885365
|
Endlos Turbo Long | Endlos | DZ BANK | 7,35 EUR 7,38 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527195%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ92CY
49017926
|
Endlos Turbo Long | Endlos | DZ BANK | 10,42 EUR 10,45 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527195%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DY61E5
52973846
|
Endlos Turbo Long | Endlos | DZ BANK | 8,27 EUR 8,30 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527195%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DY61E6
52973847
|
Endlos Turbo Long | Endlos | DZ BANK | 8,17 EUR 8,20 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527195%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DY61E3
52973654
|
Endlos Turbo Long | Endlos | DZ BANK | 8,72 EUR 8,75 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527195%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DY61E7
52974212
|
Endlos Turbo Long | Endlos | DZ BANK | 8,05 EUR 8,08 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527195%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DY61E9
52974213
|
Endlos Turbo Long | Endlos | DZ BANK | 7,73 EUR 7,76 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527195%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DY61E2
52974209
|
Endlos Turbo Long | Endlos | DZ BANK | 9,28 EUR 9,31 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527195%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DY61E4
52974211
|
Endlos Turbo Long | Endlos | DZ BANK | 8,39 EUR 8,42 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527195%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DY61E8
52974210
|
Endlos Turbo Long | Endlos | DZ BANK | 7,84 EUR 7,87 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527195%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DY63LU
52941972
|
Endlos Turbo Long | Endlos | DZ BANK | 7,05 EUR 7,08 EUR |