Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.08.2025 | 329,8208 USD | 313,6495 USD | 05.08.2025 | 329,8208 USD | 313,5855 USD | 04.08.2025 | 329,8208 USD | 313,5215 USD | 01.08.2025 | 329,8208 USD | 313,3295 USD | 31.07.2025 | 327,7464 USD | 313,2657 USD | 30.07.2025 | 327,7464 USD | 313,2019 USD | 29.07.2025 | 327,7464 USD | 313,1382 USD | 28.07.2025 | 327,7464 USD | 313,0745 USD | 25.07.2025 | 327,7464 USD | 312,8834 USD | 24.07.2025 | 327,7464 USD | 312,8197 USD | 23.07.2025 | 327,7464 USD | 312,756 USD | 22.07.2025 | 327,7464 USD | 312,6924 USD | 21.07.2025 | 327,7464 USD | 312,6288 USD | 18.07.2025 | 327,7464 USD | 312,438 USD | 17.07.2025 | 327,7464 USD | 312,3744 USD | 16.07.2025 | 327,7464 USD | 312,3108 USD | 15.07.2025 | 327,7464 USD | 312,2472 USD | 14.07.2025 | 327,7464 USD | 312,1837 USD | 11.07.2025 | 327,7464 USD | 311,9932 USD | 10.07.2025 | 327,7464 USD | 311,9297 USD | 09.07.2025 | 327,7464 USD | 311,8662 USD | 08.07.2025 | 327,7464 USD | 311,8027 USD | 07.07.2025 | 327,7464 USD | 311,7392 USD | 04.07.2025 | 327,7464 USD | 311,549 USD | 03.07.2025 | 327,7464 USD | 311,4856 USD | 02.07.2025 | 327,7464 USD | 311,4222 USD | 01.07.2025 | 327,7464 USD | 311,3588 USD | 30.06.2025 | 325,8196 USD | 311,2955 USD | 27.06.2025 | 325,8196 USD | 311,1056 USD | 26.06.2025 | 325,8196 USD | 311,0424 USD | 25.06.2025 | 325,8196 USD | 310,9792 USD | 24.06.2025 | 325,8196 USD | 310,916 USD | 23.06.2025 | 325,8196 USD | 310,8528 USD | 20.06.2025 | 325,8196 USD | 310,6632 USD | 19.06.2025 | 325,8196 USD | 310,60 USD | 18.06.2025 | 325,8196 USD | 310,5369 USD | 17.06.2025 | 325,8196 USD | 310,4738 USD | 16.06.2025 | 325,8196 USD | 310,4107 USD | 13.06.2025 | 325,8196 USD | 310,2214 USD | 12.06.2025 | 325,8196 USD | 310,1583 USD | 11.06.2025 | 325,8196 USD | 310,0952 USD | 10.06.2025 | 325,8196 USD | 310,0322 USD | 09.06.2025 | 325,8196 USD | 309,9692 USD | 06.06.2025 | 325,8196 USD | 309,7802 USD | 05.06.2025 | 325,8196 USD | 309,7172 USD | 04.06.2025 | 325,8196 USD | 309,6542 USD | 03.06.2025 | 325,8196 USD | 309,5913 USD | 02.06.2025 | 325,8196 USD | 309,5284 USD | 30.05.2025 | 323,7962 USD | 309,3394 USD | 29.05.2025 | 323,7962 USD | 309,2764 USD | 28.05.2025 | 323,7962 USD | 309,2134 USD | 27.05.2025 | 323,7962 USD | 309,1504 USD | 26.05.2025 | 323,7962 USD | 309,0875 USD | 23.05.2025 | 323,7962 USD | 308,8988 USD | 22.05.2025 | 323,7962 USD | 308,8359 USD | 21.05.2025 | 323,7962 USD | 308,773 USD | 20.05.2025 | 323,7962 USD | 308,7101 USD | 19.05.2025 | 323,7962 USD | 308,6472 USD | 16.05.2025 | 323,7962 USD | 308,4588 USD | 15.05.2025 | 323,7962 USD | 308,396 USD | 14.05.2025 | 324,3359 USD | 308,8728 USD | 13.05.2025 | 324,3359 USD | 308,8099 USD | 12.05.2025 | 324,3359 USD | 308,747 USD | 09.05.2025 | 324,3359 USD | 308,5584 USD | 08.05.2025 | 324,3359 USD | 308,4956 USD | 07.05.2025 | 324,3359 USD | 308,4328 USD | 06.05.2025 | 324,3359 USD | 308,37 USD | 05.05.2025 | 324,3359 USD | 308,3072 USD | 02.05.2025 | 324,3359 USD | 308,1189 USD | 01.05.2025 | 322,2985 USD | 308,0563 USD | 30.04.2025 | 322,2985 USD | 307,9937 USD | 29.04.2025 | 322,2985 USD | 307,9311 USD | 28.04.2025 | 322,2985 USD | 307,8685 USD | 25.04.2025 | 322,2985 USD | 307,6807 USD | 24.04.2025 | 322,2985 USD | 307,6182 USD | 23.04.2025 | 322,2985 USD | 307,5557 USD | 22.04.2025 | 322,2985 USD | 307,4932 USD | 21.04.2025 | 322,2985 USD | 307,4307 USD | 18.04.2025 | 322,2985 USD | 307,2432 USD | 17.04.2025 | 322,2985 USD | 307,1807 USD | 16.04.2025 | 322,2985 USD | 307,1183 USD | 15.04.2025 | 322,2985 USD | 307,0559 USD | 14.04.2025 | 322,2985 USD | 306,9935 USD | 11.04.2025 | 322,2985 USD | 306,8063 USD | 10.04.2025 | 322,2985 USD | 306,7439 USD | 09.04.2025 | 322,2985 USD | 306,6816 USD | 08.04.2025 | 322,2985 USD | 306,6193 USD | 07.04.2025 | 322,2985 USD | 306,557 USD | 04.04.2025 | 322,2985 USD | 306,3701 USD | 03.04.2025 | 322,2985 USD | 306,3078 USD | 02.04.2025 | 322,2985 USD | 306,2455 USD | 01.04.2025 | 322,2985 USD | 306,1833 USD | 31.03.2025 | 320,4034 USD | 306,121 USD | 28.03.2025 | 320,4034 USD | 305,9344 USD | 27.03.2025 | 320,4034 USD | 305,8722 USD | 26.03.2025 | 320,4034 USD | 305,81 USD | 25.03.2025 | 320,4034 USD | 305,7478 USD | 24.03.2025 | 320,4034 USD | 305,6856 USD | 21.03.2025 | 320,4034 USD | 305,4992 USD | 20.03.2025 | 320,4034 USD | 305,4371 USD | 19.03.2025 | 320,4034 USD | 305,375 USD | 18.03.2025 | 320,4034 USD | 305,3129 USD | 17.03.2025 | 320,4034 USD | 305,2508 USD | 14.03.2025 | 320,4034 USD | 305,0646 USD | 13.03.2025 | 320,4034 USD | 305,0026 USD | 12.03.2025 | 320,4034 USD | 304,9406 USD | 11.03.2025 | 320,4034 USD | 304,8786 USD | 10.03.2025 | 320,4034 USD | 304,8166 USD | 07.03.2025 | 320,4034 USD | 304,6306 USD | 06.03.2025 | 320,4034 USD | 304,5687 USD | 05.03.2025 | 320,4034 USD | 304,5068 USD | 04.03.2025 | 320,4034 USD | 304,4449 USD | 03.03.2025 | 320,4034 USD | 304,383 USD | 28.02.2025 | 318,6128 USD | 304,1976 USD | 27.02.2025 | 318,6128 USD | 304,1358 USD | 26.02.2025 | 318,6128 USD | 304,074 USD | 25.02.2025 | 318,6128 USD | 304,0122 USD | 24.02.2025 | 318,6128 USD | 303,9505 USD | 21.02.2025 | 318,6128 USD | 303,7654 USD | 20.02.2025 | 318,6128 USD | 303,7037 USD | 19.02.2025 | 319,1525 USD | 304,1816 USD | 18.02.2025 | 319,1525 USD | 304,1198 USD | 17.02.2025 | 319,1525 USD | 304,058 USD | 14.02.2025 | 319,1525 USD | 303,8728 USD | 13.02.2025 | 319,1525 USD | 303,8111 USD | 12.02.2025 | 319,1525 USD | 303,7494 USD | 11.02.2025 | 319,1525 USD | 303,6877 USD | 10.02.2025 | 319,1525 USD | 303,626 USD | 07.02.2025 | 319,1525 USD | 303,441 USD | 06.02.2025 | 319,1525 USD | 303,3794 USD | 05.02.2025 | 319,1525 USD | 303,3178 USD | 04.02.2025 | 319,1525 USD | 303,2562 USD | 03.02.2025 | 319,1525 USD | 303,1946 USD | 31.01.2025 | 317,0813 USD | 303,0095 USD | 30.01.2025 | 317,0813 USD | 302,9479 USD | 29.01.2025 | 317,0813 USD | 302,8863 USD | 28.01.2025 | 317,0813 USD | 302,8247 USD | 27.01.2025 | 317,0813 USD | 302,7631 USD | 24.01.2025 | 317,0813 USD | 302,5783 USD | 23.01.2025 | 317,0813 USD | 302,5167 USD | 22.01.2025 | 317,0813 USD | 302,4552 USD | 21.01.2025 | 317,0813 USD | 302,3937 USD | 20.01.2025 | 317,0813 USD | 302,3322 USD | 17.01.2025 | 317,0813 USD | 302,1477 USD | 16.01.2025 | 317,0813 USD | 302,0862 USD | 15.01.2025 | 317,0813 USD | 302,0247 USD | 14.01.2025 | 317,0813 USD | 301,9633 USD | 13.01.2025 | 317,0813 USD | 301,9019 USD | 10.01.2025 | 317,0813 USD | 301,7177 USD | 09.01.2025 | 317,0813 USD | 301,6563 USD | 08.01.2025 | 317,0813 USD | 301,5949 USD | 07.01.2025 | 317,0813 USD | 301,5335 USD | 06.01.2025 | 317,0813 USD | 301,4722 USD | 03.01.2025 | 317,0813 USD | 301,2883 USD | 02.01.2025 | 315,0338 USD | 301,227 USD | 30.12.2024 | 315,0338 USD | 301,0383 USD | 27.12.2024 | 315,0338 USD | 300,8496 USD | 26.12.2024 | 315,0338 USD | 300,7867 USD | 24.12.2024 | 315,0338 USD | 300,661 USD | 23.12.2024 | 315,0338 USD | 300,5982 USD | 20.12.2024 | 315,0338 USD | 300,4098 USD | 19.12.2024 | 315,0338 USD | 300,347 USD | 18.12.2024 | 315,0338 USD | 300,2842 USD | 17.12.2024 | 315,0338 USD | 300,2215 USD | 16.12.2024 | 315,0338 USD | 300,1588 USD | 13.12.2024 | 315,0338 USD | 299,9707 USD | 12.12.2024 | 315,0338 USD | 299,908 USD | 11.12.2024 | 315,0338 USD | 299,8453 USD | 10.12.2024 | 315,0338 USD | 299,7826 USD | 09.12.2024 | 315,0338 USD | 299,72 USD | 06.12.2024 | 315,0338 USD | 299,5322 USD | 05.12.2024 | 315,0338 USD | 299,4696 USD | 04.12.2024 | 315,0338 USD | 299,407 USD | 03.12.2024 | 315,0338 USD | 299,3444 USD | 02.12.2024 | 315,0338 USD | 299,2819 USD | 29.11.2024 | 312,991 USD | 299,0911 USD | 28.11.2024 | 312,991 USD | 299,0275 USD | 27.11.2024 | 312,991 USD | 298,964 USD | 26.11.2024 | 312,991 USD | 298,9005 USD | 25.11.2024 | 312,991 USD | 298,837 USD | 22.11.2024 | 312,991 USD | 298,6465 USD | 21.11.2024 | 312,991 USD | 298,583 USD | 20.11.2024 | 313,5307 USD | 299,0591 USD | 19.11.2024 | 313,5307 USD | 298,9955 USD | 18.11.2024 | 313,5307 USD | 298,932 USD | 15.11.2024 | 313,5307 USD | 298,7415 USD | 14.11.2024 | 313,5307 USD | 298,678 USD | 13.11.2024 | 313,5307 USD | 298,6145 USD | 12.11.2024 | 313,5307 USD | 298,551 USD | 11.11.2024 | 313,5307 USD | 298,4876 USD | 08.11.2024 | 313,5307 USD | 298,2974 USD | 07.11.2024 | 313,5307 USD | 298,234 USD | 06.11.2024 | 313,5307 USD | 298,1706 USD | 05.11.2024 | 313,5307 USD | 298,1072 USD | 04.11.2024 | 313,5307 USD | 298,0438 USD | 01.11.2024 | 313,5307 USD | 297,8539 USD | 31.10.2024 | 311,419 USD | 297,789 USD | 30.10.2024 | 311,419 USD | 297,7241 USD | 29.10.2024 | 311,419 USD | 297,6592 USD | 28.10.2024 | 311,419 USD | 297,5943 USD | 25.10.2024 | 311,419 USD | 297,3997 USD | 24.10.2024 | 311,419 USD | 297,3349 USD | 23.10.2024 | 311,419 USD | 297,2701 USD | 22.10.2024 | 311,419 USD | 297,2053 USD | 21.10.2024 | 311,419 USD | 297,1405 USD | 18.10.2024 | 311,419 USD | 296,9462 USD | 17.10.2024 | 311,419 USD | 296,8815 USD | 16.10.2024 | 311,419 USD | 296,8168 USD | 15.10.2024 | 311,419 USD | 296,7521 USD | 14.10.2024 | 311,419 USD | 296,6874 USD | 11.10.2024 | 311,419 USD | 296,4934 USD | 10.10.2024 | 311,419 USD | 296,4288 USD | 09.10.2024 | 311,419 USD | 296,3642 USD | 08.10.2024 | 311,419 USD | 296,2996 USD | 07.10.2024 | 311,419 USD | 296,235 USD | 04.10.2024 | 311,419 USD | 296,0413 USD | 03.10.2024 | 311,419 USD | 295,9768 USD | 02.10.2024 | 311,419 USD | 295,9123 USD | 01.10.2024 | 311,419 USD | 295,8478 USD | 30.09.2024 | 309,37 USD | 295,7805 USD | 27.09.2024 | 309,37 USD | 295,5786 USD | 26.09.2024 | 309,37 USD | 295,5113 USD | 25.09.2024 | 309,37 USD | 295,444 USD | 24.09.2024 | 309,37 USD | 295,3768 USD | 23.09.2024 | 309,37 USD | 295,3096 USD | 20.09.2024 | 309,37 USD | 295,108 USD | 19.09.2024 | 309,37 USD | 295,0408 USD | 18.09.2024 | 309,37 USD | 294,9736 USD | 17.09.2024 | 309,37 USD | 294,9065 USD | 16.09.2024 | 309,37 USD | 294,8394 USD | 13.09.2024 | 309,37 USD | 294,6381 USD | 12.09.2024 | 309,37 USD | 294,571 USD | 11.09.2024 | 309,37 USD | 294,504 USD | 10.09.2024 | 309,37 USD | 294,437 USD | 09.09.2024 | 309,37 USD | 294,37 USD | 06.09.2024 | 309,37 USD | 294,169 USD | 05.09.2024 | 309,37 USD | 294,102 USD | 04.09.2024 | 309,37 USD | 294,0351 USD | 03.09.2024 | 309,37 USD | 293,9682 USD | 02.09.2024 | 309,37 USD | 293,9013 USD | 30.08.2024 | 307,1065 USD | 293,6969 USD | 29.08.2024 | 307,1065 USD | 293,6288 USD | 28.08.2024 | 307,1065 USD | 293,5607 USD | 27.08.2024 | 307,1065 USD | 293,4926 USD | 26.08.2024 | 307,1065 USD | 293,4245 USD | 23.08.2024 | 307,1065 USD | 293,2205 USD | 22.08.2024 | 307,1065 USD | 293,1525 USD | 21.08.2024 | 307,1065 USD | 293,0845 USD | 20.08.2024 | 307,1065 USD | 293,0165 USD | 19.08.2024 | 307,1065 USD | 292,9486 USD | 16.08.2024 | 307,1065 USD | 292,7449 USD | 15.08.2024 | 307,1065 USD | 292,677 USD | 14.08.2024 | 307,5942 USD | 293,0967 USD | 13.08.2024 | 307,5942 USD | 293,0287 USD | 12.08.2024 | 307,5942 USD | 292,9607 USD | 09.08.2024 | 307,5942 USD | 292,757 USD | 08.08.2024 | 307,5942 USD | 292,6891 USD | 07.08.2024 | 307,5942 USD | 292,6212 USD | 06.08.2024 | 307,5942 USD | 292,5533 USD | 05.08.2024 | 307,5942 USD | 292,4855 USD | 02.08.2024 | 307,5942 USD | 292,2821 USD | 01.08.2024 | 307,5942 USD | 292,2143 USD | 31.07.2024 | 305,3949 USD | 292,1467 USD | 30.07.2024 | 305,3949 USD | 292,0791 USD | 29.07.2024 | 305,3949 USD | 292,0115 USD | 26.07.2024 | 305,3949 USD | 291,8087 USD | 25.07.2024 | 305,3949 USD | 291,7412 USD | 24.07.2024 | 305,3949 USD | 291,6737 USD | 23.07.2024 | 305,3949 USD | 291,6062 USD | 22.07.2024 | 305,3949 USD | 291,5387 USD | 19.07.2024 | 305,3949 USD | 291,3363 USD | 18.07.2024 | 305,3949 USD | 291,2689 USD | 17.07.2024 | 305,3949 USD | 291,2015 USD | 16.07.2024 | 305,3949 USD | 291,1341 USD | 15.07.2024 | 305,3949 USD | 291,0667 USD | 12.07.2024 | 305,3949 USD | 290,8646 USD | 11.07.2024 | 305,3949 USD | 290,7973 USD | 10.07.2024 | 305,3949 USD | 290,73 USD | 09.07.2024 | 305,3949 USD | 290,6627 USD | 08.07.2024 | 305,3949 USD | 290,5954 USD | 05.07.2024 | 305,3949 USD | 290,3937 USD | 04.07.2024 | 305,3949 USD | 290,3265 USD | 03.07.2024 | 305,3949 USD | 290,2593 USD | 02.07.2024 | 305,3949 USD | 290,1921 USD | 01.07.2024 | 303,4233 USD | 290,1249 USD | 28.06.2024 | 303,4233 USD | 289,9236 USD | 27.06.2024 | 303,4233 USD | 289,8565 USD | 26.06.2024 | 303,4233 USD | 289,7895 USD | 25.06.2024 | 303,4233 USD | 289,7225 USD | 24.06.2024 | 303,4233 USD | 289,6555 USD | 21.06.2024 | 303,4233 USD | 289,4545 USD | 20.06.2024 | 303,4233 USD | 289,3876 USD | 19.06.2024 | 303,4233 USD | 289,3207 USD | 18.06.2024 | 303,4233 USD | 289,2538 USD | 17.06.2024 | 303,4233 USD | 289,1869 USD | 14.06.2024 | 303,4233 USD | 288,9862 USD | 13.06.2024 | 303,4233 USD | 288,9194 USD | 12.06.2024 | 303,4233 USD | 288,8526 USD | 11.06.2024 | 303,4233 USD | 288,7858 USD | 10.06.2024 | 303,4233 USD | 288,719 USD | 07.06.2024 | 303,4233 USD | 288,5187 USD | 06.06.2024 | 303,4233 USD | 288,452 USD | 05.06.2024 | 303,4233 USD | 288,3853 USD | 04.06.2024 | 303,4233 USD | 288,3186 USD | 03.06.2024 | 303,4233 USD | 288,2519 USD | 31.05.2024 | 301,2112 USD | 288,0521 USD | 30.05.2024 | 301,2112 USD | 287,9855 USD | 29.05.2024 | 301,2112 USD | 287,9189 USD | 28.05.2024 | 301,2112 USD | 287,8524 USD | 27.05.2024 | 301,2112 USD | 287,7859 USD | 24.05.2024 | 301,2112 USD | 287,5864 USD | 23.05.2024 | 301,2112 USD | 287,5199 USD | 22.05.2024 | 301,2112 USD | 287,4534 USD | 21.05.2024 | 301,2112 USD | 287,387 USD | 20.05.2024 | 301,2112 USD | 287,3206 USD | 17.05.2024 | 301,2112 USD | 287,1214 USD | 16.05.2024 | 301,2112 USD | 287,055 USD | 15.05.2024 | 301,2112 USD | 286,9887 USD | 14.05.2024 | 301,6989 USD | 287,4099 USD | 13.05.2024 | 301,6989 USD | 287,3435 USD | 10.05.2024 | 301,6989 USD | 287,1443 USD | 09.05.2024 | 301,6989 USD | 287,0779 USD | 08.05.2024 | 301,6989 USD | 287,0115 USD | 07.05.2024 | 301,6989 USD | 286,9452 USD | 06.05.2024 | 301,6989 USD | 286,8789 USD | 03.05.2024 | 301,6989 USD | 286,68 USD | 02.05.2024 | 301,6989 USD | 286,6137 USD | 01.05.2024 | 299,6136 USD | 286,5474 USD | 30.04.2024 | 299,6136 USD | 286,4812 USD | 29.04.2024 | 299,6136 USD | 286,415 USD | 26.04.2024 | 299,6136 USD | 286,2164 USD | 25.04.2024 | 299,6136 USD | 286,1502 USD | 24.04.2024 | 299,6136 USD | 286,0841 USD | 23.04.2024 | 299,6136 USD | 286,018 USD | 22.04.2024 | 299,6136 USD | 285,9519 USD | 19.04.2024 | 299,6136 USD | 285,7536 USD | 18.04.2024 | 299,6136 USD | 285,6875 USD | 17.04.2024 | 299,6136 USD | 285,6215 USD | 16.04.2024 | 299,6136 USD | 285,5555 USD | 15.04.2024 | 299,6136 USD | 285,4895 USD | 12.04.2024 | 299,6136 USD | 285,2915 USD | 11.04.2024 | 299,6136 USD | 285,2255 USD | 10.04.2024 | 299,6136 USD | 285,1596 USD | 09.04.2024 | 299,6136 USD | 285,0937 USD | 08.04.2024 | 299,6136 USD | 285,0278 USD | 05.04.2024 | 299,6136 USD | 284,8301 USD | 04.04.2024 | 299,6136 USD | 284,7643 USD | 03.04.2024 | 299,6136 USD | 284,6985 USD | 02.04.2024 | 299,6136 USD | 284,6327 USD | 01.04.2024 | 297,4055 USD | 284,5669 USD | 29.03.2024 | 297,4055 USD | 284,3696 USD | 28.03.2024 | 297,4055 USD | 284,3039 USD | 27.03.2024 | 297,4055 USD | 284,2382 USD | 26.03.2024 | 297,4055 USD | 284,1725 USD | 25.03.2024 | 297,4055 USD | 284,1068 USD | 23.03.2024 | 297,4055 USD | 283,9754 USD | 22.03.2024 | 297,4055 USD | 283,9098 USD | 21.03.2024 | 297,4055 USD | 283,8442 USD | 20.03.2024 | 297,4055 USD | 283,7786 USD | 19.03.2024 | 297,4055 USD | 283,713 USD | 18.03.2024 | 297,4055 USD | 283,6474 USD | 15.03.2024 | 297,4055 USD | 283,4508 USD | 14.03.2024 | 297,4055 USD | 283,3853 USD | 13.03.2024 | 297,4055 USD | 283,3198 USD | 12.03.2024 | 297,4055 USD | 283,2543 USD | 11.03.2024 | 297,4055 USD | 283,1888 USD | 08.03.2024 | 297,4055 USD | 282,9925 USD | 07.03.2024 | 297,4055 USD | 282,9271 USD | 06.03.2024 | 297,4055 USD | 282,8617 USD | 05.03.2024 | 297,4055 USD | 282,7963 USD | 04.03.2024 | 297,4055 USD | 282,7309 USD | 01.03.2024 | 297,4055 USD | 282,535 USD | 29.02.2024 | 295,4424 USD | 282,4697 USD | 28.02.2024 | 295,4424 USD | 282,4044 USD | 27.02.2024 | 295,4424 USD | 282,3391 USD | 26.02.2024 | 295,4424 USD | 282,2738 USD | 24.02.2024 | 295,4424 USD | 282,1434 USD | 23.02.2024 | 295,4424 USD | 282,0782 USD | 22.02.2024 | 295,4424 USD | 282,013 USD | 21.02.2024 | 295,4424 USD | 281,9478 USD | 20.02.2024 | 295,4424 USD | 281,8826 USD | 19.02.2024 | 295,4424 USD | 281,8174 USD | 16.02.2024 | 295,4424 USD | 281,6221 USD | 15.02.2024 | 295,4424 USD | 281,557 USD | 14.02.2024 | 295,4424 USD | 281,4919 USD | 13.02.2024 | 295,9301 USD | 281,9144 USD | 12.02.2024 | 295,9301 USD | 281,8492 USD | 09.02.2024 | 295,9301 USD | 281,6538 USD | 08.02.2024 | 295,9301 USD | 281,5887 USD | 07.02.2024 | 295,9301 USD | 281,5236 USD | 06.02.2024 | 295,9301 USD | 281,4585 USD | 05.02.2024 | 295,9301 USD | 281,3934 USD | 02.02.2024 | 295,9301 USD | 281,1984 USD | 01.02.2024 | 295,9301 USD | 281,1334 USD | 31.01.2024 | 293,8772 USD | 281,0682 USD | 30.01.2024 | 293,8772 USD | 281,003 USD | 29.01.2024 | 293,8772 USD | 280,9378 USD | 26.01.2024 | 293,8772 USD | 280,7422 USD | 25.01.2024 | 293,8772 USD | 280,6771 USD | 24.01.2024 | 293,8772 USD | 280,612 USD | 23.01.2024 | 293,8772 USD | 280,5469 USD | 22.01.2024 | 293,8772 USD | 280,4818 USD | 19.01.2024 | 293,8772 USD | 280,2866 USD | 18.01.2024 | 293,8772 USD | 280,2216 USD | 17.01.2024 | 293,8772 USD | 280,1566 USD | 16.01.2024 | 293,8772 USD | 280,0916 USD | 15.01.2024 | 293,8772 USD | 280,0266 USD | 12.01.2024 | 293,8772 USD | 279,8317 USD | 11.01.2024 | 293,8772 USD | 279,7668 USD | 10.01.2024 | 293,8772 USD | 279,7019 USD | 09.01.2024 | 293,8772 USD | 279,637 USD | 08.01.2024 | 293,8772 USD | 279,5721 USD | 05.01.2024 | 293,8772 USD | 279,3775 USD | 04.01.2024 | 293,8772 USD | 279,3127 USD | 03.01.2024 | 293,8772 USD | 279,2479 USD | 02.01.2024 | 293,8772 USD | 279,1831 USD | 29.12.2023 | 291,7054 USD | 278,9243 USD | 28.12.2023 | 291,7054 USD | 278,8597 USD | 27.12.2023 | 291,7054 USD | 278,7951 USD | 26.12.2023 | 291,7054 USD | 278,7305 USD | 22.12.2023 | 291,7054 USD | 278,4721 USD | 21.12.2023 | 291,7054 USD | 278,4076 USD | 20.12.2023 | 291,7054 USD | 278,3431 USD | 19.12.2023 | 291,7054 USD | 278,2786 USD | 18.12.2023 | 291,7054 USD | 278,2141 USD | 15.12.2023 | 291,7054 USD | 278,0206 USD | 14.12.2023 | 291,7054 USD | 277,9562 USD | 13.12.2023 | 291,7054 USD | 277,8918 USD | 12.12.2023 | 291,7054 USD | 277,8274 USD | 11.12.2023 | 291,7054 USD | 277,763 USD | 09.12.2023 | 291,7054 USD | 277,6342 USD | 08.12.2023 | 291,7054 USD | 277,5699 USD | 07.12.2023 | 291,7054 USD | 277,5056 USD | 06.12.2023 | 291,7054 USD | 277,4413 USD | 05.12.2023 | 291,7054 USD | 277,377 USD | 04.12.2023 | 291,7054 USD | 277,3127 USD | 01.12.2023 | 291,7054 USD | 277,1199 USD | 30.11.2023 | 289,7135 USD | 277,0558 USD | 29.11.2023 | 289,7135 USD | 276,9918 USD | 28.11.2023 | 289,7135 USD | 276,9278 USD | 27.11.2023 | 289,7135 USD | 276,8638 USD | 24.11.2023 | 289,7135 USD | 276,6718 USD | 23.11.2023 | 289,7135 USD | 276,6079 USD | 22.11.2023 | 289,7135 USD | 276,544 USD | 21.11.2023 | 289,7135 USD | 276,4801 USD | 20.11.2023 | 289,7135 USD | 276,4162 USD | 17.11.2023 | 289,7135 USD | 276,2245 USD | 16.11.2023 | 289,7135 USD | 276,1607 USD | 15.11.2023 | 289,7135 USD | 276,0969 USD | 14.11.2023 | 290,2012 USD | 276,5207 USD | 13.11.2023 | 290,2012 USD | 276,4568 USD | 10.11.2023 | 290,2012 USD | 276,2651 USD | 09.11.2023 | 290,2012 USD | 276,2012 USD | 08.11.2023 | 290,2012 USD | 276,1374 USD | 07.11.2023 | 290,2012 USD | 276,0736 USD | 06.11.2023 | 290,2012 USD | 276,0098 USD | 03.11.2023 | 290,2012 USD | 275,8184 USD | 02.11.2023 | 290,2012 USD | 275,7546 USD | 01.11.2023 | 290,2012 USD | 275,6909 USD | 31.10.2023 | 288,1965 USD | 275,6272 USD | 30.10.2023 | 288,1965 USD | 275,5635 USD | 27.10.2023 | 288,1965 USD | 275,3726 USD | 26.10.2023 | 288,1965 USD | 275,309 USD | 25.10.2023 | 288,1965 USD | 275,2454 USD | 24.10.2023 | 288,1965 USD | 275,1818 USD | 23.10.2023 | 288,1965 USD | 275,1182 USD | 20.10.2023 | 288,1965 USD | 274,9276 USD | 19.10.2023 | 288,1965 USD | 274,8641 USD | 18.10.2023 | 288,1965 USD | 274,8006 USD | 17.10.2023 | 288,1965 USD | 274,7371 USD | 16.10.2023 | 288,1965 USD | 274,6736 USD | 13.10.2023 | 288,1965 USD | 274,4833 USD | 12.10.2023 | 288,1965 USD | 274,4199 USD | 11.10.2023 | 288,1965 USD | 274,3565 USD | 10.10.2023 | 288,1965 USD | 274,2931 USD | 06.10.2023 | 288,1965 USD | 274,0397 USD | 05.10.2023 | 288,1965 USD | 273,9764 USD | 04.10.2023 | 288,1965 USD | 273,9131 USD | 03.10.2023 | 288,1965 USD | 273,8498 USD | 02.10.2023 | 288,1965 USD | 273,7865 USD | 29.09.2023 | 286,1372 USD | 273,5966 USD | 28.09.2023 | 286,1372 USD | 273,5333 USD | 27.09.2023 | 286,1372 USD | 273,47 USD | 26.09.2023 | 286,1372 USD | 273,4067 USD | 25.09.2023 | 286,1372 USD | 273,3435 USD | 22.09.2023 | 286,1372 USD | 273,1539 USD | 21.09.2023 | 286,1372 USD | 273,0907 USD | 20.09.2023 | 286,1372 USD | 273,0275 USD | 19.09.2023 | 286,1372 USD | 272,9643 USD | 18.09.2023 | 286,1372 USD | 272,9012 USD | 15.09.2023 | 286,1372 USD | 272,7119 USD | 14.09.2023 | 286,1372 USD | 272,6488 USD | 13.09.2023 | 286,1372 USD | 272,5857 USD | 12.09.2023 | 286,1372 USD | 272,5226 USD | 11.09.2023 | 286,1372 USD | 272,4596 USD | 08.09.2023 | 286,1372 USD | 272,2706 USD | 07.09.2023 | 286,1372 USD | 272,2076 USD | 06.09.2023 | 286,1372 USD | 272,1446 USD | 05.09.2023 | 286,1372 USD | 272,0817 USD | 04.09.2023 | 286,1372 USD | 272,0188 USD | 01.09.2023 | 286,1372 USD | 271,8301 USD | 31.08.2023 | 284,117 USD | 271,7673 USD | 30.08.2023 | 284,117 USD | 271,7045 USD | 29.08.2023 | 284,117 USD | 271,6417 USD | 28.08.2023 | 284,117 USD | 271,579 USD | 25.08.2023 | 284,117 USD | 271,3909 USD | 24.08.2023 | 284,117 USD | 271,3282 USD | 23.08.2023 | 284,117 USD | 271,2655 USD | 22.08.2023 | 284,117 USD | 271,2028 USD | 21.08.2023 | 284,117 USD | 271,1402 USD | 18.08.2023 | 284,117 USD | 270,9524 USD | 17.08.2023 | 284,117 USD | 270,8898 USD | 16.08.2023 | 284,117 USD | 270,8272 USD | 15.08.2023 | 284,5592 USD | 271,2067 USD | 14.08.2023 | 284,5592 USD | 271,1441 USD | 11.08.2023 | 284,5592 USD | 270,9563 USD | 10.08.2023 | 284,5592 USD | 270,8937 USD | 09.08.2023 | 284,5592 USD | 270,8311 USD | 08.08.2023 | 284,5592 USD | 270,7685 USD | 07.08.2023 | 284,5592 USD | 270,706 USD | 04.08.2023 | 284,5592 USD | 270,5185 USD | 03.08.2023 | 284,5592 USD | 270,456 USD | 02.08.2023 | 284,5592 USD | 270,3935 USD | 01.08.2023 | 284,5592 USD | 270,331 USD | 31.07.2023 | 282,6994 USD | 270,2699 USD | 28.07.2023 | 282,6994 USD | 270,0866 USD | 27.07.2023 | 282,6994 USD | 270,0255 USD | 26.07.2023 | 282,6994 USD | 269,9645 USD | 25.07.2023 | 282,6994 USD | 269,9035 USD | 24.07.2023 | 282,6994 USD | 269,8425 USD | 21.07.2023 | 282,6994 USD | 269,6595 USD | 20.07.2023 | 282,6994 USD | 269,5985 USD | 19.07.2023 | 282,6994 USD | 269,5375 USD | 18.07.2023 | 282,6994 USD | 269,4766 USD | 17.07.2023 | 282,6994 USD | 269,4157 USD | 14.07.2023 | 282,6994 USD | 269,233 USD | 13.07.2023 | 282,6994 USD | 269,1721 USD | 12.07.2023 | 282,6994 USD | 269,1112 USD | 11.07.2023 | 282,6994 USD | 269,0504 USD | 10.07.2023 | 282,6994 USD | 268,9896 USD | 07.07.2023 | 282,6994 USD | 268,8072 USD | 06.07.2023 | 282,6994 USD | 268,7464 USD | 05.07.2023 | 282,6994 USD | 268,6856 USD | 04.07.2023 | 282,6994 USD | 268,6249 USD | 03.07.2023 | 282,6994 USD | 268,5642 USD | 30.06.2023 | 280,6529 USD | 268,3813 USD | 29.06.2023 | 280,6529 USD | 268,3204 USD | 28.06.2023 | 280,6529 USD | 268,2595 USD | 27.06.2023 | 280,6529 USD | 268,1986 USD | 26.06.2023 | 280,6529 USD | 268,1377 USD | 23.06.2023 | 280,6529 USD | 267,9551 USD | 22.06.2023 | 280,6529 USD | 267,8943 USD | 21.06.2023 | 280,6529 USD | 267,8335 USD | 20.06.2023 | 280,6529 USD | 267,7727 USD | 19.06.2023 | 280,6529 USD | 267,7119 USD | 16.06.2023 | 280,6529 USD | 267,5296 USD | 15.06.2023 | 280,6529 USD | 267,4689 USD | 14.06.2023 | 280,6529 USD | 267,4082 USD | 13.06.2023 | 280,6529 USD | 267,3475 USD | 12.06.2023 | 280,6529 USD | 267,2868 USD | 09.06.2023 | 280,6529 USD | 267,1048 USD | 08.06.2023 | 280,6529 USD | 267,0442 USD | 07.06.2023 | 280,6529 USD | 266,9836 USD | 06.06.2023 | 280,6529 USD | 266,923 USD | 05.06.2023 | 280,6529 USD | 266,8624 USD | 02.06.2023 | 280,6529 USD | 266,6806 USD | 01.06.2023 | 280,6529 USD | 266,6201 USD | 31.05.2023 | 278,8047 USD | 266,5606 USD | 30.05.2023 | 278,8047 USD | 266,5011 USD | 29.05.2023 | 278,8047 USD | 266,4416 USD | 26.05.2023 | 278,8047 USD | 266,2634 USD | 25.05.2023 | 278,8047 USD | 266,204 USD | 24.05.2023 | 278,8047 USD | 266,1446 USD | 23.05.2023 | 278,8047 USD | 266,0852 USD | 22.05.2023 | 278,8047 USD | 266,0258 USD | 19.05.2023 | 278,8047 USD | 265,8478 USD | 18.05.2023 | 278,8047 USD | 265,7885 USD | 17.05.2023 | 278,8047 USD | 265,7292 USD | 16.05.2023 | 279,2989 USD | 266,164 USD | 15.05.2023 | 279,2989 USD | 266,1046 USD | 12.05.2023 | 279,2989 USD | 265,9265 USD | 11.05.2023 | 279,2989 USD | 265,8672 USD | 10.05.2023 | 279,2989 USD | 265,8079 USD | 09.05.2023 | 279,2989 USD | 265,7486 USD | 08.05.2023 | 279,2989 USD | 265,6893 USD | 05.05.2023 | 279,2989 USD | 265,5114 USD | 04.05.2023 | 279,2989 USD | 265,4522 USD | 03.05.2023 | 279,2989 USD | 265,393 USD | 02.05.2023 | 279,2989 USD | 265,3338 USD | 01.05.2023 | 278,936 USD | 265,2763 USD | 28.04.2023 | 278,936 USD | 265,1038 USD | 27.04.2023 | 278,936 USD | 265,0464 USD | 26.04.2023 | 278,936 USD | 264,989 USD | 25.04.2023 | 278,936 USD | 264,989 USD |
|