Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.08.2025 | 615,5145 USD | 586,3691 USD | 12.08.2025 | 615,5145 USD | 586,2331 USD | 11.08.2025 | 615,5145 USD | 586,0971 USD | 08.08.2025 | 615,5145 USD | 585,6894 USD | 07.08.2025 | 615,5145 USD | 585,5536 USD | 06.08.2025 | 615,5145 USD | 585,4178 USD | 05.08.2025 | 615,5145 USD | 585,282 USD | 04.08.2025 | 615,5145 USD | 585,1463 USD | 01.08.2025 | 615,5145 USD | 584,7393 USD | 31.07.2025 | 611,1169 USD | 584,6041 USD | 30.07.2025 | 611,1169 USD | 584,4689 USD | 29.07.2025 | 611,1169 USD | 584,3337 USD | 28.07.2025 | 611,1169 USD | 584,1986 USD | 25.07.2025 | 611,1169 USD | 583,7934 USD | 24.07.2025 | 611,1169 USD | 583,6584 USD | 23.07.2025 | 611,1169 USD | 583,5234 USD | 22.07.2025 | 611,1169 USD | 583,3884 USD | 21.07.2025 | 611,1169 USD | 583,2535 USD | 18.07.2025 | 611,1169 USD | 582,8489 USD | 17.07.2025 | 611,1169 USD | 582,7141 USD | 16.07.2025 | 611,1169 USD | 582,5793 USD | 15.07.2025 | 611,1169 USD | 582,4446 USD | 14.07.2025 | 611,1169 USD | 582,3099 USD | 11.07.2025 | 611,1169 USD | 581,906 USD | 10.07.2025 | 611,1169 USD | 581,7714 USD | 09.07.2025 | 611,1169 USD | 581,6369 USD | 08.07.2025 | 611,1169 USD | 581,5024 USD | 07.07.2025 | 611,1169 USD | 581,3679 USD | 04.07.2025 | 611,1169 USD | 580,9646 USD | 03.07.2025 | 611,1169 USD | 580,8302 USD | 02.07.2025 | 611,1169 USD | 580,6959 USD | 01.07.2025 | 611,1169 USD | 580,5616 USD | 30.06.2025 | 607,0354 USD | 580,4275 USD | 27.06.2025 | 607,0354 USD | 580,0253 USD | 26.06.2025 | 607,0354 USD | 579,8913 USD | 25.06.2025 | 607,0354 USD | 579,7573 USD | 24.06.2025 | 607,0354 USD | 579,6233 USD | 23.06.2025 | 607,0354 USD | 579,4894 USD | 20.06.2025 | 607,0354 USD | 579,0878 USD | 19.06.2025 | 607,0354 USD | 578,954 USD | 18.06.2025 | 607,0354 USD | 578,8202 USD | 17.06.2025 | 607,0354 USD | 578,6865 USD | 16.06.2025 | 607,0354 USD | 578,5528 USD | 13.06.2025 | 607,0354 USD | 578,1519 USD | 12.06.2025 | 607,0354 USD | 578,0183 USD | 11.06.2025 | 607,0354 USD | 577,8847 USD | 10.06.2025 | 607,0354 USD | 577,7512 USD | 09.06.2025 | 607,0354 USD | 577,6177 USD | 06.06.2025 | 607,0354 USD | 577,2174 USD | 05.06.2025 | 607,0354 USD | 577,084 USD | 04.06.2025 | 607,0354 USD | 576,9507 USD | 03.06.2025 | 607,0354 USD | 576,8174 USD | 02.06.2025 | 607,0354 USD | 576,6841 USD | 30.05.2025 | 602,7444 USD | 576,2839 USD | 29.05.2025 | 602,7444 USD | 576,1506 USD | 28.05.2025 | 602,7444 USD | 576,0173 USD | 27.05.2025 | 602,7444 USD | 575,884 USD | 26.05.2025 | 602,7444 USD | 575,7508 USD | 23.05.2025 | 602,7444 USD | 575,3512 USD | 22.05.2025 | 602,7444 USD | 575,2181 USD | 21.05.2025 | 602,7444 USD | 575,085 USD | 20.05.2025 | 602,7444 USD | 574,9519 USD | 19.05.2025 | 602,7444 USD | 574,8189 USD | 16.05.2025 | 602,7444 USD | 574,42 USD | 15.05.2025 | 603,7198 USD | 575,2622 USD | 14.05.2025 | 603,7198 USD | 575,1291 USD | 13.05.2025 | 603,7198 USD | 574,996 USD | 12.05.2025 | 603,7198 USD | 574,863 USD | 09.05.2025 | 603,7198 USD | 574,4641 USD | 08.05.2025 | 603,7198 USD | 574,3312 USD | 07.05.2025 | 603,7198 USD | 574,1983 USD | 06.05.2025 | 603,7198 USD | 574,0654 USD | 05.05.2025 | 603,7198 USD | 573,9326 USD | 02.05.2025 | 603,7198 USD | 573,5343 USD | 01.05.2025 | 599,411 USD | 573,4018 USD | 30.04.2025 | 599,411 USD | 573,2693 USD | 29.04.2025 | 599,411 USD | 573,1369 USD | 28.04.2025 | 599,411 USD | 573,0045 USD | 25.04.2025 | 599,411 USD | 572,6075 USD | 24.04.2025 | 599,411 USD | 572,4752 USD | 23.04.2025 | 599,411 USD | 572,3429 USD | 22.04.2025 | 599,411 USD | 572,2107 USD | 21.04.2025 | 599,411 USD | 572,0785 USD | 18.04.2025 | 599,411 USD | 571,6821 USD | 17.04.2025 | 599,411 USD | 571,55 USD | 16.04.2025 | 599,411 USD | 571,418 USD | 15.04.2025 | 599,411 USD | 571,286 USD | 14.04.2025 | 599,411 USD | 571,154 USD | 11.04.2025 | 599,411 USD | 570,7582 USD | 10.04.2025 | 599,411 USD | 570,6263 USD | 09.04.2025 | 599,411 USD | 570,4945 USD | 08.04.2025 | 599,411 USD | 570,3627 USD | 07.04.2025 | 599,411 USD | 570,2309 USD | 04.04.2025 | 599,411 USD | 569,8358 USD | 03.04.2025 | 599,411 USD | 569,7042 USD | 02.04.2025 | 599,411 USD | 569,5726 USD | 01.04.2025 | 599,411 USD | 569,441 USD | 31.03.2025 | 595,4069 USD | 569,3094 USD | 28.03.2025 | 595,4069 USD | 568,9148 USD | 27.03.2025 | 595,4069 USD | 568,7833 USD | 26.03.2025 | 595,4069 USD | 568,6519 USD | 25.03.2025 | 595,4069 USD | 568,5205 USD | 24.03.2025 | 595,4069 USD | 568,3891 USD | 21.03.2025 | 595,4069 USD | 567,9951 USD | 20.03.2025 | 595,4069 USD | 567,8638 USD | 19.03.2025 | 595,4069 USD | 567,7326 USD | 18.03.2025 | 595,4069 USD | 567,6014 USD | 17.03.2025 | 595,4069 USD | 567,4702 USD | 14.03.2025 | 595,4069 USD | 567,0769 USD | 13.03.2025 | 595,4069 USD | 566,9459 USD | 12.03.2025 | 595,4069 USD | 566,8149 USD | 11.03.2025 | 595,4069 USD | 566,6839 USD | 10.03.2025 | 595,4069 USD | 566,5529 USD | 07.03.2025 | 595,4069 USD | 566,1602 USD | 06.03.2025 | 595,4069 USD | 566,0294 USD | 05.03.2025 | 595,4069 USD | 565,8986 USD | 04.03.2025 | 595,4069 USD | 565,7678 USD | 03.03.2025 | 595,4069 USD | 565,6371 USD | 28.02.2025 | 591,619 USD | 565,2455 USD | 27.02.2025 | 591,619 USD | 565,115 USD | 26.02.2025 | 591,619 USD | 564,9845 USD | 25.02.2025 | 591,619 USD | 564,8541 USD | 24.02.2025 | 591,619 USD | 564,7237 USD | 21.02.2025 | 591,619 USD | 564,3327 USD | 20.02.2025 | 591,619 USD | 564,2024 USD | 19.02.2025 | 591,619 USD | 564,0722 USD | 18.02.2025 | 591,619 USD | 563,942 USD | 17.02.2025 | 591,619 USD | 563,8118 USD | 14.02.2025 | 591,619 USD | 563,4214 USD | 13.02.2025 | 592,5944 USD | 564,2665 USD | 12.02.2025 | 592,5944 USD | 564,1362 USD | 11.02.2025 | 592,5944 USD | 564,006 USD | 10.02.2025 | 592,5944 USD | 563,8758 USD | 07.02.2025 | 592,5944 USD | 563,4854 USD | 06.02.2025 | 592,5944 USD | 563,3553 USD | 05.02.2025 | 592,5944 USD | 563,2252 USD | 04.02.2025 | 592,5944 USD | 563,0952 USD | 03.02.2025 | 592,5944 USD | 562,9652 USD | 31.01.2025 | 588,2256 USD | 562,5748 USD | 30.01.2025 | 588,2256 USD | 562,4447 USD | 29.01.2025 | 588,2256 USD | 562,3147 USD | 28.01.2025 | 588,2256 USD | 562,1847 USD | 27.01.2025 | 588,2256 USD | 562,0547 USD | 24.01.2025 | 588,2256 USD | 561,6649 USD | 23.01.2025 | 588,2256 USD | 561,535 USD | 22.01.2025 | 588,2256 USD | 561,4052 USD | 21.01.2025 | 588,2256 USD | 561,2754 USD | 20.01.2025 | 588,2256 USD | 561,1456 USD | 17.01.2025 | 588,2256 USD | 560,7565 USD | 16.01.2025 | 588,2256 USD | 560,6268 USD | 15.01.2025 | 588,2256 USD | 560,4972 USD | 14.01.2025 | 588,2256 USD | 560,3676 USD | 13.01.2025 | 588,2256 USD | 560,238 USD | 10.01.2025 | 588,2256 USD | 559,8495 USD | 09.01.2025 | 588,2256 USD | 559,7201 USD | 08.01.2025 | 588,2256 USD | 559,5907 USD | 07.01.2025 | 588,2256 USD | 559,4613 USD | 06.01.2025 | 588,2256 USD | 559,3319 USD | 03.01.2025 | 588,2256 USD | 558,944 USD | 02.01.2025 | 583,9242 USD | 558,8148 USD | 30.12.2024 | 583,9242 USD | 558,418 USD | 27.12.2024 | 583,9242 USD | 558,0215 USD | 26.12.2024 | 583,9242 USD | 557,8894 USD | 24.12.2024 | 583,9242 USD | 557,6253 USD | 23.12.2024 | 583,9242 USD | 557,4933 USD | 20.12.2024 | 583,9242 USD | 557,0975 USD | 19.12.2024 | 583,9242 USD | 556,9656 USD | 18.12.2024 | 583,9242 USD | 556,8338 USD | 17.12.2024 | 583,9242 USD | 556,702 USD | 16.12.2024 | 583,9242 USD | 556,5702 USD | 13.12.2024 | 583,9242 USD | 556,175 USD | 12.12.2024 | 583,9242 USD | 556,0433 USD | 11.12.2024 | 583,9242 USD | 555,9117 USD | 10.12.2024 | 583,9242 USD | 555,7801 USD | 09.12.2024 | 583,9242 USD | 555,6485 USD | 06.12.2024 | 583,9242 USD | 555,254 USD | 05.12.2024 | 583,9242 USD | 555,1226 USD | 04.12.2024 | 583,9242 USD | 554,9912 USD | 03.12.2024 | 583,9242 USD | 554,8598 USD | 02.12.2024 | 583,9242 USD | 554,7285 USD | 29.11.2024 | 579,6319 USD | 554,3287 USD | 28.11.2024 | 579,6319 USD | 554,1955 USD | 27.11.2024 | 579,6319 USD | 554,0623 USD | 26.11.2024 | 579,6319 USD | 553,9292 USD | 25.11.2024 | 579,6319 USD | 553,7961 USD | 22.11.2024 | 579,6319 USD | 553,397 USD | 21.11.2024 | 579,6319 USD | 553,264 USD | 20.11.2024 | 579,6319 USD | 553,1311 USD | 19.11.2024 | 579,6319 USD | 552,9982 USD | 18.11.2024 | 579,6319 USD | 552,8653 USD | 15.11.2024 | 579,6319 USD | 552,4669 USD | 14.11.2024 | 580,4772 USD | 553,1793 USD | 13.11.2024 | 580,4772 USD | 553,0464 USD | 12.11.2024 | 580,4772 USD | 552,9135 USD | 11.11.2024 | 580,4772 USD | 552,7806 USD | 08.11.2024 | 580,4772 USD | 552,3822 USD | 07.11.2024 | 580,4772 USD | 552,2495 USD | 06.11.2024 | 580,4772 USD | 552,1168 USD | 05.11.2024 | 580,4772 USD | 551,9841 USD | 04.11.2024 | 580,4772 USD | 551,8515 USD | 01.11.2024 | 580,4772 USD | 551,4538 USD | 31.10.2024 | 576,0709 USD | 551,3183 USD | 30.10.2024 | 576,0709 USD | 551,1828 USD | 29.10.2024 | 576,0709 USD | 551,0473 USD | 28.10.2024 | 576,0709 USD | 550,9119 USD | 25.10.2024 | 576,0709 USD | 550,5058 USD | 24.10.2024 | 576,0709 USD | 550,3705 USD | 23.10.2024 | 576,0709 USD | 550,2352 USD | 22.10.2024 | 576,0709 USD | 550,10 USD | 21.10.2024 | 576,0709 USD | 549,9648 USD | 18.10.2024 | 576,0709 USD | 549,5594 USD | 17.10.2024 | 576,0709 USD | 549,4243 USD | 16.10.2024 | 576,0709 USD | 549,2893 USD | 15.10.2024 | 576,0709 USD | 549,1543 USD | 14.10.2024 | 576,0709 USD | 549,0193 USD | 11.10.2024 | 576,0709 USD | 548,6146 USD | 10.10.2024 | 576,0709 USD | 548,4798 USD | 09.10.2024 | 576,0709 USD | 548,345 USD | 08.10.2024 | 576,0709 USD | 548,2102 USD | 07.10.2024 | 576,0709 USD | 548,0755 USD | 04.10.2024 | 576,0709 USD | 547,6715 USD | 03.10.2024 | 576,0709 USD | 547,5369 USD | 02.10.2024 | 576,0709 USD | 547,4023 USD | 01.10.2024 | 576,0709 USD | 547,2678 USD | 30.09.2024 | 571,8199 USD | 547,128 USD | 27.09.2024 | 571,8199 USD | 546,709 USD | 26.09.2024 | 571,8199 USD | 546,5694 USD | 25.09.2024 | 571,8199 USD | 546,4298 USD | 24.09.2024 | 571,8199 USD | 546,2903 USD | 23.09.2024 | 571,8199 USD | 546,1508 USD | 20.09.2024 | 571,8199 USD | 545,7325 USD | 19.09.2024 | 571,8199 USD | 545,5931 USD | 18.09.2024 | 571,8199 USD | 545,4538 USD | 17.09.2024 | 571,8199 USD | 545,3145 USD | 16.09.2024 | 571,8199 USD | 545,1752 USD | 13.09.2024 | 571,8199 USD | 544,7577 USD | 12.09.2024 | 571,8199 USD | 544,6186 USD | 11.09.2024 | 571,8199 USD | 544,4795 USD | 10.09.2024 | 571,8199 USD | 544,3405 USD | 09.09.2024 | 571,8199 USD | 544,2015 USD | 06.09.2024 | 571,8199 USD | 543,7847 USD | 05.09.2024 | 571,8199 USD | 543,6458 USD | 04.09.2024 | 571,8199 USD | 543,507 USD | 03.09.2024 | 571,8199 USD | 543,3682 USD | 02.09.2024 | 571,8199 USD | 543,2294 USD | 30.08.2024 | 567,1289 USD | 542,8063 USD | 29.08.2024 | 567,1289 USD | 542,6654 USD | 28.08.2024 | 567,1289 USD | 542,5245 USD | 27.08.2024 | 567,1289 USD | 542,3836 USD | 26.08.2024 | 567,1289 USD | 542,2428 USD | 23.08.2024 | 567,1289 USD | 541,8205 USD | 22.08.2024 | 567,1289 USD | 541,6798 USD | 21.08.2024 | 567,1289 USD | 541,5391 USD | 20.08.2024 | 567,1289 USD | 541,3985 USD | 19.08.2024 | 567,1289 USD | 541,2579 USD | 16.08.2024 | 567,1289 USD | 540,8364 USD | 15.08.2024 | 567,1289 USD | 540,696 USD | 14.08.2024 | 567,9742 USD | 541,4007 USD | 13.08.2024 | 567,9742 USD | 541,2601 USD | 12.08.2024 | 567,9742 USD | 541,1196 USD | 09.08.2024 | 567,9742 USD | 540,6982 USD | 08.08.2024 | 567,9742 USD | 540,5578 USD | 07.08.2024 | 567,9742 USD | 540,4174 USD | 06.08.2024 | 567,9742 USD | 540,2771 USD | 05.08.2024 | 567,9742 USD | 540,1368 USD | 02.08.2024 | 567,9742 USD | 539,7161 USD | 01.08.2024 | 567,9742 USD | 539,576 USD | 31.07.2024 | 563,4278 USD | 539,4361 USD | 30.07.2024 | 563,4278 USD | 539,2963 USD | 29.07.2024 | 563,4278 USD | 539,1565 USD | 26.07.2024 | 563,4278 USD | 538,7373 USD | 25.07.2024 | 563,4278 USD | 538,5977 USD | 24.07.2024 | 563,4278 USD | 538,4581 USD | 23.07.2024 | 563,4278 USD | 538,3185 USD | 22.07.2024 | 563,4278 USD | 538,179 USD | 19.07.2024 | 563,4278 USD | 537,7606 USD | 18.07.2024 | 563,4278 USD | 537,6212 USD | 17.07.2024 | 563,4278 USD | 537,4818 USD | 16.07.2024 | 563,4278 USD | 537,3425 USD | 15.07.2024 | 563,4278 USD | 537,2032 USD | 12.07.2024 | 563,4278 USD | 536,7855 USD | 11.07.2024 | 563,4278 USD | 536,6464 USD | 10.07.2024 | 563,4278 USD | 536,5073 USD | 09.07.2024 | 563,4278 USD | 536,3682 USD | 08.07.2024 | 563,4278 USD | 536,2292 USD | 05.07.2024 | 563,4278 USD | 535,8123 USD | 04.07.2024 | 563,4278 USD | 535,6734 USD | 03.07.2024 | 563,4278 USD | 535,5345 USD | 02.07.2024 | 563,4278 USD | 535,3957 USD | 01.07.2024 | 559,3554 USD | 535,2569 USD | 28.06.2024 | 559,3554 USD | 534,841 USD | 27.06.2024 | 559,3554 USD | 534,7025 USD | 26.06.2024 | 559,3554 USD | 534,564 USD | 25.06.2024 | 559,3554 USD | 534,4255 USD | 24.06.2024 | 559,3554 USD | 534,2871 USD | 21.06.2024 | 559,3554 USD | 533,872 USD | 20.06.2024 | 559,3554 USD | 533,7337 USD | 19.06.2024 | 559,3554 USD | 533,5954 USD | 18.06.2024 | 559,3554 USD | 533,4572 USD | 17.06.2024 | 559,3554 USD | 533,319 USD | 14.06.2024 | 559,3554 USD | 532,9046 USD | 13.06.2024 | 559,3554 USD | 532,7666 USD | 12.06.2024 | 559,3554 USD | 532,6286 USD | 11.06.2024 | 559,3554 USD | 532,4906 USD | 10.06.2024 | 559,3554 USD | 532,3527 USD | 07.06.2024 | 559,3554 USD | 531,9391 USD | 06.06.2024 | 559,3554 USD | 531,8013 USD | 05.06.2024 | 559,3554 USD | 531,6635 USD | 04.06.2024 | 559,3554 USD | 531,5258 USD | 03.06.2024 | 559,3554 USD | 531,3881 USD | 31.05.2024 | 554,7815 USD | 530,9755 USD | 30.05.2024 | 554,7815 USD | 530,838 USD | 29.05.2024 | 554,7815 USD | 530,7006 USD | 28.05.2024 | 554,7815 USD | 530,5632 USD | 27.05.2024 | 554,7815 USD | 530,4258 USD | 24.05.2024 | 554,7815 USD | 530,0139 USD | 23.05.2024 | 554,7815 USD | 529,8767 USD | 22.05.2024 | 554,7815 USD | 529,7395 USD | 21.05.2024 | 554,7815 USD | 529,6024 USD | 20.05.2024 | 554,7815 USD | 529,4653 USD | 17.05.2024 | 554,7815 USD | 529,0542 USD | 16.05.2024 | 554,7815 USD | 528,9172 USD | 15.05.2024 | 554,7815 USD | 528,7803 USD | 14.05.2024 | 555,6268 USD | 529,4885 USD | 13.05.2024 | 555,6268 USD | 529,3514 USD | 10.05.2024 | 555,6268 USD | 528,9404 USD | 09.05.2024 | 555,6268 USD | 528,8035 USD | 08.05.2024 | 555,6268 USD | 528,6666 USD | 07.05.2024 | 555,6268 USD | 528,5297 USD | 06.05.2024 | 555,6268 USD | 528,3929 USD | 03.05.2024 | 555,6268 USD | 527,9826 USD | 02.05.2024 | 555,6268 USD | 527,8459 USD | 01.05.2024 | 551,3268 USD | 527,7092 USD | 30.04.2024 | 551,3268 USD | 527,5726 USD | 29.04.2024 | 551,3268 USD | 527,436 USD | 26.04.2024 | 551,3268 USD | 527,0264 USD | 25.04.2024 | 551,3268 USD | 526,8899 USD | 24.04.2024 | 551,3268 USD | 526,7535 USD | 23.04.2024 | 551,3268 USD | 526,6171 USD | 22.04.2024 | 551,3268 USD | 526,4807 USD | 19.04.2024 | 551,3268 USD | 526,0718 USD | 18.04.2024 | 551,3268 USD | 525,9356 USD | 17.04.2024 | 551,3268 USD | 525,7994 USD | 16.04.2024 | 551,3268 USD | 525,6633 USD | 15.04.2024 | 551,3268 USD | 525,5272 USD | 12.04.2024 | 551,3268 USD | 525,1191 USD | 11.04.2024 | 551,3268 USD | 524,9831 USD | 10.04.2024 | 551,3268 USD | 524,8472 USD | 09.04.2024 | 551,3268 USD | 524,7113 USD | 08.04.2024 | 551,3268 USD | 524,5754 USD | 05.04.2024 | 551,3268 USD | 524,168 USD | 04.04.2024 | 551,3268 USD | 524,0323 USD | 03.04.2024 | 551,3268 USD | 523,8966 USD | 02.04.2024 | 551,3268 USD | 523,7609 USD | 01.04.2024 | 546,7775 USD | 523,6253 USD | 29.03.2024 | 546,7775 USD | 523,2187 USD | 28.03.2024 | 546,7775 USD | 523,0832 USD | 27.03.2024 | 546,7775 USD | 522,9478 USD | 26.03.2024 | 546,7775 USD | 522,8124 USD | 25.03.2024 | 546,7775 USD | 522,677 USD | 23.03.2024 | 546,7775 USD | 522,4064 USD | 22.03.2024 | 546,7775 USD | 522,2712 USD | 21.03.2024 | 546,7775 USD | 522,136 USD | 20.03.2024 | 546,7775 USD | 522,0008 USD | 19.03.2024 | 546,7775 USD | 521,8657 USD | 18.03.2024 | 546,7775 USD | 521,7306 USD | 15.03.2024 | 546,7775 USD | 521,3255 USD | 14.03.2024 | 546,7775 USD | 521,1905 USD | 13.03.2024 | 546,7775 USD | 521,0556 USD | 12.03.2024 | 546,7775 USD | 520,9207 USD | 11.03.2024 | 546,7775 USD | 520,7858 USD | 08.03.2024 | 546,7775 USD | 520,3814 USD | 07.03.2024 | 546,7775 USD | 520,2467 USD | 06.03.2024 | 546,7775 USD | 520,112 USD | 05.03.2024 | 546,7775 USD | 519,9773 USD | 04.03.2024 | 546,7775 USD | 519,8427 USD | 01.03.2024 | 546,7775 USD | 519,4391 USD | 29.02.2024 | 542,7284 USD | 519,3046 USD | 28.02.2024 | 542,7284 USD | 519,1701 USD | 27.02.2024 | 542,7284 USD | 519,0357 USD | 26.02.2024 | 542,7284 USD | 518,9013 USD | 24.02.2024 | 542,7284 USD | 518,6326 USD | 23.02.2024 | 542,7284 USD | 518,4983 USD | 22.02.2024 | 542,7284 USD | 518,3641 USD | 21.02.2024 | 542,7284 USD | 518,2299 USD | 20.02.2024 | 542,7284 USD | 518,0957 USD | 19.02.2024 | 542,7284 USD | 517,9616 USD | 16.02.2024 | 542,7284 USD | 517,5594 USD | 15.02.2024 | 542,7284 USD | 517,4254 USD | 14.02.2024 | 542,7284 USD | 517,2914 USD | 13.02.2024 | 543,5737 USD | 518,0026 USD | 12.02.2024 | 543,5737 USD | 517,8685 USD | 09.02.2024 | 543,5737 USD | 517,4663 USD | 08.02.2024 | 543,5737 USD | 517,3323 USD | 07.02.2024 | 543,5737 USD | 517,1984 USD | 06.02.2024 | 543,5737 USD | 517,0645 USD | 05.02.2024 | 543,5737 USD | 516,9306 USD | 02.02.2024 | 543,5737 USD | 516,5292 USD | 01.02.2024 | 543,5737 USD | 516,3955 USD | 31.01.2024 | 539,3533 USD | 516,2613 USD | 30.01.2024 | 539,3533 USD | 516,1272 USD | 29.01.2024 | 539,3533 USD | 515,9931 USD | 26.01.2024 | 539,3533 USD | 515,5911 USD | 25.01.2024 | 539,3533 USD | 515,4572 USD | 24.01.2024 | 539,3533 USD | 515,3233 USD | 23.01.2024 | 539,3533 USD | 515,1894 USD | 22.01.2024 | 539,3533 USD | 515,0556 USD | 19.01.2024 | 539,3533 USD | 514,6543 USD | 18.01.2024 | 539,3533 USD | 514,5206 USD | 17.01.2024 | 539,3533 USD | 514,3869 USD | 16.01.2024 | 539,3533 USD | 514,2533 USD | 15.01.2024 | 539,3533 USD | 514,1197 USD | 12.01.2024 | 539,3533 USD | 513,7191 USD | 11.01.2024 | 539,3533 USD | 513,5856 USD | 10.01.2024 | 539,3533 USD | 513,4522 USD | 09.01.2024 | 539,3533 USD | 513,3188 USD | 08.01.2024 | 539,3533 USD | 513,1854 USD | 05.01.2024 | 539,3533 USD | 512,7856 USD | 04.01.2024 | 539,3533 USD | 512,6524 USD | 03.01.2024 | 539,3533 USD | 512,5192 USD | 02.01.2024 | 539,3533 USD | 512,3861 USD | 29.12.2023 | 534,8917 USD | 511,8543 USD | 28.12.2023 | 534,8917 USD | 511,7215 USD | 27.12.2023 | 534,8917 USD | 511,5887 USD | 26.12.2023 | 534,8917 USD | 511,4559 USD | 22.12.2023 | 534,8917 USD | 510,9252 USD | 21.12.2023 | 534,8917 USD | 510,7926 USD | 20.12.2023 | 534,8917 USD | 510,66 USD | 19.12.2023 | 534,8917 USD | 510,5275 USD | 18.12.2023 | 534,8917 USD | 510,395 USD | 15.12.2023 | 534,8917 USD | 509,9977 USD | 14.12.2023 | 534,8917 USD | 509,8653 USD | 13.12.2023 | 534,8917 USD | 509,733 USD | 12.12.2023 | 534,8917 USD | 509,6007 USD | 11.12.2023 | 534,8917 USD | 509,4684 USD | 09.12.2023 | 534,8917 USD | 509,204 USD | 08.12.2023 | 534,8917 USD | 509,0718 USD | 07.12.2023 | 534,8917 USD | 508,9397 USD | 06.12.2023 | 534,8917 USD | 508,8076 USD | 05.12.2023 | 534,8917 USD | 508,6755 USD | 04.12.2023 | 534,8917 USD | 508,5435 USD | 01.12.2023 | 534,8917 USD | 508,1476 USD | 30.11.2023 | 530,7888 USD | 508,016 USD | 29.11.2023 | 530,7888 USD | 507,8845 USD | 28.11.2023 | 530,7888 USD | 507,753 USD | 27.11.2023 | 530,7888 USD | 507,6215 USD | 24.11.2023 | 530,7888 USD | 507,2273 USD | 23.11.2023 | 530,7888 USD | 507,096 USD | 22.11.2023 | 530,7888 USD | 506,9647 USD | 21.11.2023 | 530,7888 USD | 506,8334 USD | 20.11.2023 | 530,7888 USD | 506,7022 USD | 17.11.2023 | 530,7888 USD | 506,3088 USD | 16.11.2023 | 530,7888 USD | 506,1777 USD | 15.11.2023 | 530,7888 USD | 506,0467 USD | 14.11.2023 | 530,7888 USD | 505,9157 USD | 13.11.2023 | 531,5236 USD | 506,5193 USD | 10.11.2023 | 531,5236 USD | 506,126 USD | 09.11.2023 | 531,5236 USD | 505,995 USD | 08.11.2023 | 531,5236 USD | 505,864 USD | 07.11.2023 | 531,5236 USD | 505,733 USD | 06.11.2023 | 531,5236 USD | 505,6021 USD | 03.11.2023 | 531,5236 USD | 505,2095 USD | 02.11.2023 | 531,5236 USD | 505,0787 USD | 01.11.2023 | 531,5236 USD | 504,9479 USD | 31.10.2023 | 528,369 USD | 504,8172 USD | 30.10.2023 | 528,369 USD | 504,6866 USD | 27.10.2023 | 528,369 USD | 504,2949 USD | 26.10.2023 | 528,369 USD | 504,1644 USD | 25.10.2023 | 528,369 USD | 504,0339 USD | 24.10.2023 | 528,369 USD | 503,9035 USD | 23.10.2023 | 528,369 USD | 503,7731 USD | 20.10.2023 | 528,369 USD | 503,3821 USD | 19.10.2023 | 528,369 USD | 503,2518 USD | 18.10.2023 | 528,369 USD | 503,1216 USD | 17.10.2023 | 528,369 USD | 502,9914 USD | 16.10.2023 | 528,369 USD | 502,8612 USD | 13.10.2023 | 528,369 USD | 502,4709 USD | 12.10.2023 | 528,369 USD | 502,3409 USD | 11.10.2023 | 528,369 USD | 502,2109 USD | 10.10.2023 | 528,369 USD | 502,0809 USD | 09.10.2023 | 528,369 USD | 501,951 USD | 08.10.2023 | 528,369 USD | 501,951 USD | 06.10.2023 | 528,369 USD | 501,951 USD |
|