Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.08.2025 | 608,0988 USD | 608,0988 USD | 12.08.2025 | 607,9578 USD | 607,9578 USD | 11.08.2025 | 607,8168 USD | 607,8168 USD | 08.08.2025 | 607,394 USD | 607,394 USD | 07.08.2025 | 607,2531 USD | 607,2531 USD | 06.08.2025 | 607,1123 USD | 607,1123 USD | 05.08.2025 | 606,9715 USD | 606,9715 USD | 04.08.2025 | 606,8307 USD | 606,8307 USD | 01.08.2025 | 606,4086 USD | 606,4086 USD | 31.07.2025 | 606,2684 USD | 606,2684 USD | 30.07.2025 | 606,1282 USD | 606,1282 USD | 29.07.2025 | 605,988 USD | 605,988 USD | 28.07.2025 | 605,8479 USD | 605,8479 USD | 25.07.2025 | 605,4277 USD | 605,4277 USD | 24.07.2025 | 605,2877 USD | 605,2877 USD | 23.07.2025 | 605,1477 USD | 605,1477 USD | 22.07.2025 | 605,0077 USD | 605,0077 USD | 21.07.2025 | 604,8678 USD | 604,8678 USD | 18.07.2025 | 604,4482 USD | 604,4482 USD | 17.07.2025 | 604,3084 USD | 604,3084 USD | 16.07.2025 | 604,1686 USD | 604,1686 USD | 15.07.2025 | 604,0289 USD | 604,0289 USD | 14.07.2025 | 603,8892 USD | 603,8892 USD | 11.07.2025 | 603,4703 USD | 603,4703 USD | 10.07.2025 | 603,3307 USD | 603,3307 USD | 09.07.2025 | 603,1912 USD | 603,1912 USD | 08.07.2025 | 603,0517 USD | 603,0517 USD | 07.07.2025 | 602,9122 USD | 602,9122 USD | 04.07.2025 | 602,494 USD | 602,494 USD | 03.07.2025 | 602,3547 USD | 602,3547 USD | 02.07.2025 | 602,2154 USD | 602,2154 USD | 01.07.2025 | 602,0761 USD | 602,0761 USD | 30.06.2025 | 601,937 USD | 601,937 USD | 27.06.2025 | 601,5199 USD | 601,5199 USD | 26.06.2025 | 601,3809 USD | 601,3809 USD | 25.06.2025 | 601,242 USD | 601,242 USD | 24.06.2025 | 601,1031 USD | 601,1031 USD | 23.06.2025 | 600,9642 USD | 600,9642 USD | 20.06.2025 | 600,5477 USD | 600,5477 USD | 19.06.2025 | 600,4089 USD | 600,4089 USD | 18.06.2025 | 600,2702 USD | 600,2702 USD | 17.06.2025 | 600,1315 USD | 600,1315 USD | 16.06.2025 | 599,9928 USD | 599,9928 USD | 13.06.2025 | 599,577 USD | 599,577 USD | 12.06.2025 | 599,4385 USD | 599,4385 USD | 11.06.2025 | 599,30 USD | 599,30 USD | 10.06.2025 | 599,1615 USD | 599,1615 USD | 09.06.2025 | 599,0231 USD | 599,0231 USD | 06.06.2025 | 598,608 USD | 598,608 USD | 05.06.2025 | 598,4697 USD | 598,4697 USD | 04.06.2025 | 598,3314 USD | 598,3314 USD | 03.06.2025 | 598,1932 USD | 598,1932 USD | 02.06.2025 | 598,055 USD | 598,055 USD | 30.05.2025 | 597,64 USD | 597,64 USD | 29.05.2025 | 597,5017 USD | 597,5017 USD | 28.05.2025 | 597,3635 USD | 597,3635 USD | 27.05.2025 | 597,2253 USD | 597,2253 USD | 26.05.2025 | 597,0871 USD | 597,0871 USD | 23.05.2025 | 596,6727 USD | 596,6727 USD | 22.05.2025 | 596,5346 USD | 596,5346 USD | 21.05.2025 | 596,3966 USD | 596,3966 USD | 20.05.2025 | 596,2586 USD | 596,2586 USD | 19.05.2025 | 596,1206 USD | 596,1206 USD | 16.05.2025 | 595,7069 USD | 595,7069 USD | 15.05.2025 | 596,5442 USD | 596,5442 USD | 14.05.2025 | 596,4062 USD | 596,4062 USD | 13.05.2025 | 596,2682 USD | 596,2682 USD | 12.05.2025 | 596,1302 USD | 596,1302 USD | 09.05.2025 | 595,7165 USD | 595,7165 USD | 08.05.2025 | 595,5787 USD | 595,5787 USD | 07.05.2025 | 595,4409 USD | 595,4409 USD | 06.05.2025 | 595,3031 USD | 595,3031 USD | 05.05.2025 | 595,1654 USD | 595,1654 USD | 02.05.2025 | 594,7524 USD | 594,7524 USD | 01.05.2025 | 594,615 USD | 594,615 USD | 30.04.2025 | 594,4776 USD | 594,4776 USD | 29.04.2025 | 594,3403 USD | 594,3403 USD | 28.04.2025 | 594,203 USD | 594,203 USD | 25.04.2025 | 593,7913 USD | 593,7913 USD | 24.04.2025 | 593,6541 USD | 593,6541 USD | 23.04.2025 | 593,5169 USD | 593,5169 USD | 22.04.2025 | 593,3798 USD | 593,3798 USD | 21.04.2025 | 593,2427 USD | 593,2427 USD | 18.04.2025 | 592,8316 USD | 592,8316 USD | 17.04.2025 | 592,6946 USD | 592,6946 USD | 16.04.2025 | 592,5577 USD | 592,5577 USD | 15.04.2025 | 592,4208 USD | 592,4208 USD | 14.04.2025 | 592,2839 USD | 592,2839 USD | 11.04.2025 | 591,8735 USD | 591,8735 USD | 10.04.2025 | 591,7368 USD | 591,7368 USD | 09.04.2025 | 591,6001 USD | 591,6001 USD | 08.04.2025 | 591,4634 USD | 591,4634 USD | 07.04.2025 | 591,3268 USD | 591,3268 USD | 04.04.2025 | 590,917 USD | 590,917 USD | 03.04.2025 | 590,7805 USD | 590,7805 USD | 02.04.2025 | 590,644 USD | 590,644 USD | 01.04.2025 | 590,5075 USD | 590,5075 USD | 31.03.2025 | 590,371 USD | 590,371 USD | 28.03.2025 | 589,9618 USD | 589,9618 USD | 27.03.2025 | 589,8255 USD | 589,8255 USD | 26.03.2025 | 589,6892 USD | 589,6892 USD | 25.03.2025 | 589,5529 USD | 589,5529 USD | 24.03.2025 | 589,4167 USD | 589,4167 USD | 21.03.2025 | 589,0082 USD | 589,0082 USD | 20.03.2025 | 588,8721 USD | 588,8721 USD | 19.03.2025 | 588,736 USD | 588,736 USD | 18.03.2025 | 588,5999 USD | 588,5999 USD | 17.03.2025 | 588,4639 USD | 588,4639 USD | 14.03.2025 | 588,056 USD | 588,056 USD | 13.03.2025 | 587,9201 USD | 587,9201 USD | 12.03.2025 | 587,7842 USD | 587,7842 USD | 11.03.2025 | 587,6484 USD | 587,6484 USD | 10.03.2025 | 587,5126 USD | 587,5126 USD | 07.03.2025 | 587,1054 USD | 587,1054 USD | 06.03.2025 | 586,9697 USD | 586,9697 USD | 05.03.2025 | 586,8341 USD | 586,8341 USD | 04.03.2025 | 586,6985 USD | 586,6985 USD | 03.03.2025 | 586,5629 USD | 586,5629 USD | 28.02.2025 | 586,1568 USD | 586,1568 USD | 27.02.2025 | 586,0215 USD | 586,0215 USD | 26.02.2025 | 585,8862 USD | 585,8862 USD | 25.02.2025 | 585,7509 USD | 585,7509 USD | 24.02.2025 | 585,6157 USD | 585,6157 USD | 21.02.2025 | 585,2102 USD | 585,2102 USD | 20.02.2025 | 585,0751 USD | 585,0751 USD | 19.02.2025 | 584,94 USD | 584,94 USD | 18.02.2025 | 584,805 USD | 584,805 USD | 17.02.2025 | 584,67 USD | 584,67 USD | 14.02.2025 | 584,2652 USD | 584,2652 USD | 13.02.2025 | 585,1055 USD | 585,1055 USD | 12.02.2025 | 584,9704 USD | 584,9704 USD | 11.02.2025 | 584,8354 USD | 584,8354 USD | 10.02.2025 | 584,7004 USD | 584,7004 USD | 07.02.2025 | 584,2956 USD | 584,2956 USD | 06.02.2025 | 584,1607 USD | 584,1607 USD | 05.02.2025 | 584,0258 USD | 584,0258 USD | 04.02.2025 | 583,891 USD | 583,891 USD | 03.02.2025 | 583,7562 USD | 583,7562 USD | 31.01.2025 | 583,3514 USD | 583,3514 USD | 30.01.2025 | 583,2165 USD | 583,2165 USD | 29.01.2025 | 583,0817 USD | 583,0817 USD | 28.01.2025 | 582,9469 USD | 582,9469 USD | 27.01.2025 | 582,8121 USD | 582,8121 USD | 24.01.2025 | 582,4079 USD | 582,4079 USD | 23.01.2025 | 582,2732 USD | 582,2732 USD | 22.01.2025 | 582,1386 USD | 582,1386 USD | 21.01.2025 | 582,004 USD | 582,004 USD | 20.01.2025 | 581,8694 USD | 581,8694 USD | 17.01.2025 | 581,4659 USD | 581,4659 USD | 16.01.2025 | 581,3315 USD | 581,3315 USD | 15.01.2025 | 581,1971 USD | 581,1971 USD | 14.01.2025 | 581,0627 USD | 581,0627 USD | 13.01.2025 | 580,9284 USD | 580,9284 USD | 10.01.2025 | 580,5255 USD | 580,5255 USD | 09.01.2025 | 580,3913 USD | 580,3913 USD | 08.01.2025 | 580,2571 USD | 580,2571 USD | 07.01.2025 | 580,1229 USD | 580,1229 USD | 06.01.2025 | 579,9888 USD | 579,9888 USD | 03.01.2025 | 579,5866 USD | 579,5866 USD | 02.01.2025 | 579,4526 USD | 579,4526 USD | 30.12.2024 | 579,0412 USD | 579,0412 USD | 27.12.2024 | 578,6301 USD | 578,6301 USD | 26.12.2024 | 578,4931 USD | 578,4931 USD | 24.12.2024 | 578,2193 USD | 578,2193 USD | 23.12.2024 | 578,0824 USD | 578,0824 USD | 20.12.2024 | 577,672 USD | 577,672 USD | 19.12.2024 | 577,5353 USD | 577,5353 USD | 18.12.2024 | 577,3986 USD | 577,3986 USD | 17.12.2024 | 577,2619 USD | 577,2619 USD | 16.12.2024 | 577,1253 USD | 577,1253 USD | 13.12.2024 | 576,7155 USD | 576,7155 USD | 12.12.2024 | 576,579 USD | 576,579 USD | 11.12.2024 | 576,4425 USD | 576,4425 USD | 10.12.2024 | 576,306 USD | 576,306 USD | 09.12.2024 | 576,1696 USD | 576,1696 USD | 06.12.2024 | 575,7605 USD | 575,7605 USD | 05.12.2024 | 575,6242 USD | 575,6242 USD | 04.12.2024 | 575,4879 USD | 575,4879 USD | 03.12.2024 | 575,3517 USD | 575,3517 USD | 02.12.2024 | 575,2155 USD | 575,2155 USD | 29.11.2024 | 574,801 USD | 574,801 USD | 28.11.2024 | 574,6629 USD | 574,6629 USD | 27.11.2024 | 574,5248 USD | 574,5248 USD | 26.11.2024 | 574,3868 USD | 574,3868 USD | 25.11.2024 | 574,2488 USD | 574,2488 USD | 22.11.2024 | 573,835 USD | 573,835 USD | 21.11.2024 | 573,6971 USD | 573,6971 USD | 20.11.2024 | 573,5593 USD | 573,5593 USD | 19.11.2024 | 573,4215 USD | 573,4215 USD | 18.11.2024 | 573,2837 USD | 573,2837 USD | 15.11.2024 | 572,8706 USD | 572,8706 USD | 14.11.2024 | 573,5781 USD | 573,5781 USD | 13.11.2024 | 573,4403 USD | 573,4403 USD | 12.11.2024 | 573,3025 USD | 573,3025 USD | 11.11.2024 | 573,1647 USD | 573,1647 USD | 08.11.2024 | 572,7516 USD | 572,7516 USD | 07.11.2024 | 572,614 USD | 572,614 USD | 06.11.2024 | 572,4764 USD | 572,4764 USD | 05.11.2024 | 572,3388 USD | 572,3388 USD | 04.11.2024 | 572,2013 USD | 572,2013 USD | 01.11.2024 | 571,7889 USD | 571,7889 USD | 31.10.2024 | 571,6484 USD | 571,6484 USD | 30.10.2024 | 571,5079 USD | 571,5079 USD | 29.10.2024 | 571,3674 USD | 571,3674 USD | 28.10.2024 | 571,227 USD | 571,227 USD | 25.10.2024 | 570,8059 USD | 570,8059 USD | 24.10.2024 | 570,6656 USD | 570,6656 USD | 23.10.2024 | 570,5254 USD | 570,5254 USD | 22.10.2024 | 570,3852 USD | 570,3852 USD | 21.10.2024 | 570,245 USD | 570,245 USD | 18.10.2024 | 569,8247 USD | 569,8247 USD | 17.10.2024 | 569,6847 USD | 569,6847 USD | 16.10.2024 | 569,5447 USD | 569,5447 USD | 15.10.2024 | 569,4047 USD | 569,4047 USD | 14.10.2024 | 569,2648 USD | 569,2648 USD | 11.10.2024 | 568,8452 USD | 568,8452 USD | 10.10.2024 | 568,7054 USD | 568,7054 USD | 09.10.2024 | 568,5656 USD | 568,5656 USD | 08.10.2024 | 568,4259 USD | 568,4259 USD | 07.10.2024 | 568,2862 USD | 568,2862 USD | 04.10.2024 | 567,8673 USD | 567,8673 USD | 03.10.2024 | 567,7277 USD | 567,7277 USD | 02.10.2024 | 567,5882 USD | 567,5882 USD | 01.10.2024 | 567,4487 USD | 567,4487 USD | 30.09.2024 | 567,3038 USD | 567,3038 USD | 27.09.2024 | 566,8693 USD | 566,8693 USD | 26.09.2024 | 566,7245 USD | 566,7245 USD | 25.09.2024 | 566,5798 USD | 566,5798 USD | 24.09.2024 | 566,4351 USD | 566,4351 USD | 23.09.2024 | 566,2905 USD | 566,2905 USD | 20.09.2024 | 565,8568 USD | 565,8568 USD | 19.09.2024 | 565,7123 USD | 565,7123 USD | 18.09.2024 | 565,5678 USD | 565,5678 USD | 17.09.2024 | 565,4234 USD | 565,4234 USD | 16.09.2024 | 565,279 USD | 565,279 USD | 13.09.2024 | 564,846 USD | 564,846 USD | 12.09.2024 | 564,7018 USD | 564,7018 USD | 11.09.2024 | 564,5576 USD | 564,5576 USD | 10.09.2024 | 564,4134 USD | 564,4134 USD | 09.09.2024 | 564,2693 USD | 564,2693 USD | 06.09.2024 | 563,8371 USD | 563,8371 USD | 05.09.2024 | 563,6931 USD | 563,6931 USD | 04.09.2024 | 563,5492 USD | 563,5492 USD | 03.09.2024 | 563,4053 USD | 563,4053 USD | 02.09.2024 | 563,2614 USD | 563,2614 USD | 30.08.2024 | 562,8227 USD | 562,8227 USD | 29.08.2024 | 562,6766 USD | 562,6766 USD | 28.08.2024 | 562,5305 USD | 562,5305 USD | 27.08.2024 | 562,3844 USD | 562,3844 USD | 26.08.2024 | 562,2384 USD | 562,2384 USD | 23.08.2024 | 561,8005 USD | 561,8005 USD | 22.08.2024 | 561,6546 USD | 561,6546 USD | 21.08.2024 | 561,5088 USD | 561,5088 USD | 20.08.2024 | 561,363 USD | 561,363 USD | 19.08.2024 | 561,2172 USD | 561,2172 USD | 16.08.2024 | 560,7801 USD | 560,7801 USD | 15.08.2024 | 560,6345 USD | 560,6345 USD | 14.08.2024 | 561,334 USD | 561,334 USD | 13.08.2024 | 561,1882 USD | 561,1882 USD | 12.08.2024 | 561,0425 USD | 561,0425 USD | 09.08.2024 | 560,6056 USD | 560,6056 USD | 08.08.2024 | 560,46 USD | 560,46 USD | 07.08.2024 | 560,3145 USD | 560,3145 USD | 06.08.2024 | 560,169 USD | 560,169 USD | 05.08.2024 | 560,0235 USD | 560,0235 USD | 02.08.2024 | 559,5874 USD | 559,5874 USD | 01.08.2024 | 559,4421 USD | 559,4421 USD | 31.07.2024 | 559,2971 USD | 559,2971 USD | 30.07.2024 | 559,1521 USD | 559,1521 USD | 29.07.2024 | 559,0072 USD | 559,0072 USD | 26.07.2024 | 558,5726 USD | 558,5726 USD | 25.07.2024 | 558,4278 USD | 558,4278 USD | 24.07.2024 | 558,283 USD | 558,283 USD | 23.07.2024 | 558,1383 USD | 558,1383 USD | 22.07.2024 | 557,9936 USD | 557,9936 USD | 19.07.2024 | 557,5598 USD | 557,5598 USD | 18.07.2024 | 557,4153 USD | 557,4153 USD | 17.07.2024 | 557,2708 USD | 557,2708 USD | 16.07.2024 | 557,1263 USD | 557,1263 USD | 15.07.2024 | 556,9819 USD | 556,9819 USD | 12.07.2024 | 556,5489 USD | 556,5489 USD | 11.07.2024 | 556,4046 USD | 556,4046 USD | 10.07.2024 | 556,2604 USD | 556,2604 USD | 09.07.2024 | 556,1162 USD | 556,1162 USD | 08.07.2024 | 555,972 USD | 555,972 USD | 05.07.2024 | 555,5398 USD | 555,5398 USD | 04.07.2024 | 555,3958 USD | 555,3958 USD | 03.07.2024 | 555,2518 USD | 555,2518 USD | 02.07.2024 | 555,1079 USD | 555,1079 USD | 01.07.2024 | 554,964 USD | 554,964 USD | 28.06.2024 | 554,5328 USD | 554,5328 USD | 27.06.2024 | 554,3892 USD | 554,3892 USD | 26.06.2024 | 554,2456 USD | 554,2456 USD | 25.06.2024 | 554,102 USD | 554,102 USD | 24.06.2024 | 553,9585 USD | 553,9585 USD | 21.06.2024 | 553,5281 USD | 553,5281 USD | 20.06.2024 | 553,3847 USD | 553,3847 USD | 19.06.2024 | 553,2413 USD | 553,2413 USD | 18.06.2024 | 553,098 USD | 553,098 USD | 17.06.2024 | 552,9547 USD | 552,9547 USD | 14.06.2024 | 552,5251 USD | 552,5251 USD | 13.06.2024 | 552,382 USD | 552,382 USD | 12.06.2024 | 552,2389 USD | 552,2389 USD | 11.06.2024 | 552,0958 USD | 552,0958 USD | 10.06.2024 | 551,9528 USD | 551,9528 USD | 07.06.2024 | 551,524 USD | 551,524 USD | 06.06.2024 | 551,3811 USD | 551,3811 USD | 05.06.2024 | 551,2383 USD | 551,2383 USD | 04.06.2024 | 551,0955 USD | 551,0955 USD | 03.06.2024 | 550,9527 USD | 550,9527 USD | 31.05.2024 | 550,5249 USD | 550,5249 USD | 30.05.2024 | 550,3824 USD | 550,3824 USD | 29.05.2024 | 550,2399 USD | 550,2399 USD | 28.05.2024 | 550,0974 USD | 550,0974 USD | 27.05.2024 | 549,955 USD | 549,955 USD | 24.05.2024 | 549,528 USD | 549,528 USD | 23.05.2024 | 549,3857 USD | 549,3857 USD | 22.05.2024 | 549,2435 USD | 549,2435 USD | 21.05.2024 | 549,1013 USD | 549,1013 USD | 20.05.2024 | 548,9591 USD | 548,9591 USD | 17.05.2024 | 548,5328 USD | 548,5328 USD | 16.05.2024 | 548,3908 USD | 548,3908 USD | 15.05.2024 | 548,2488 USD | 548,2488 USD | 14.05.2024 | 548,952 USD | 548,952 USD | 13.05.2024 | 548,8099 USD | 548,8099 USD | 10.05.2024 | 548,3837 USD | 548,3837 USD | 09.05.2024 | 548,2417 USD | 548,2417 USD | 08.05.2024 | 548,0998 USD | 548,0998 USD | 07.05.2024 | 547,9579 USD | 547,9579 USD | 06.05.2024 | 547,816 USD | 547,816 USD | 03.05.2024 | 547,3906 USD | 547,3906 USD | 02.05.2024 | 547,2489 USD | 547,2489 USD | 01.05.2024 | 547,1072 USD | 547,1072 USD | 30.04.2024 | 546,9655 USD | 546,9655 USD | 29.04.2024 | 546,8239 USD | 546,8239 USD | 26.04.2024 | 546,3992 USD | 546,3992 USD | 25.04.2024 | 546,2577 USD | 546,2577 USD | 24.04.2024 | 546,1163 USD | 546,1163 USD | 23.04.2024 | 545,9749 USD | 545,9749 USD | 22.04.2024 | 545,8335 USD | 545,8335 USD | 19.04.2024 | 545,4096 USD | 545,4096 USD | 18.04.2024 | 545,2684 USD | 545,2684 USD | 17.04.2024 | 545,1272 USD | 545,1272 USD | 16.04.2024 | 544,986 USD | 544,986 USD | 15.04.2024 | 544,8449 USD | 544,8449 USD | 12.04.2024 | 544,4218 USD | 544,4218 USD | 11.04.2024 | 544,2808 USD | 544,2808 USD | 10.04.2024 | 544,1399 USD | 544,1399 USD | 09.04.2024 | 543,999 USD | 543,999 USD | 08.04.2024 | 543,8581 USD | 543,8581 USD | 05.04.2024 | 543,4357 USD | 543,4357 USD | 04.04.2024 | 543,295 USD | 543,295 USD | 03.04.2024 | 543,1543 USD | 543,1543 USD | 02.04.2024 | 543,0137 USD | 543,0137 USD | 01.04.2024 | 542,8731 USD | 542,8731 USD | 29.03.2024 | 542,4516 USD | 542,4516 USD | 28.03.2024 | 542,3112 USD | 542,3112 USD | 27.03.2024 | 542,1708 USD | 542,1708 USD | 26.03.2024 | 542,0304 USD | 542,0304 USD | 25.03.2024 | 541,8901 USD | 541,8901 USD | 23.03.2024 | 541,6095 USD | 541,6095 USD | 22.03.2024 | 541,4693 USD | 541,4693 USD | 21.03.2024 | 541,3291 USD | 541,3291 USD | 20.03.2024 | 541,189 USD | 541,189 USD | 19.03.2024 | 541,0489 USD | 541,0489 USD | 18.03.2024 | 540,9088 USD | 540,9088 USD | 15.03.2024 | 540,4888 USD | 540,4888 USD | 14.03.2024 | 540,3489 USD | 540,3489 USD | 13.03.2024 | 540,209 USD | 540,209 USD | 12.03.2024 | 540,0691 USD | 540,0691 USD | 11.03.2024 | 539,9293 USD | 539,9293 USD | 08.03.2024 | 539,5101 USD | 539,5101 USD | 07.03.2024 | 539,3704 USD | 539,3704 USD | 06.03.2024 | 539,2308 USD | 539,2308 USD | 05.03.2024 | 539,0912 USD | 539,0912 USD | 04.03.2024 | 538,9516 USD | 538,9516 USD | 01.03.2024 | 538,5331 USD | 538,5331 USD | 29.02.2024 | 538,3937 USD | 538,3937 USD | 28.02.2024 | 538,2543 USD | 538,2543 USD | 27.02.2024 | 538,1149 USD | 538,1149 USD | 26.02.2024 | 537,9756 USD | 537,9756 USD | 24.02.2024 | 537,697 USD | 537,697 USD | 23.02.2024 | 537,5578 USD | 537,5578 USD | 22.02.2024 | 537,4186 USD | 537,4186 USD | 21.02.2024 | 537,2795 USD | 537,2795 USD | 20.02.2024 | 537,1404 USD | 537,1404 USD | 19.02.2024 | 537,0013 USD | 537,0013 USD | 16.02.2024 | 536,5843 USD | 536,5843 USD | 15.02.2024 | 536,4454 USD | 536,4454 USD | 14.02.2024 | 536,3065 USD | 536,3065 USD | 13.02.2024 | 537,0127 USD | 537,0127 USD | 12.02.2024 | 536,8737 USD | 536,8737 USD | 09.02.2024 | 536,4568 USD | 536,4568 USD | 08.02.2024 | 536,3179 USD | 536,3179 USD | 07.02.2024 | 536,179 USD | 536,179 USD | 06.02.2024 | 536,0402 USD | 536,0402 USD | 05.02.2024 | 535,9014 USD | 535,9014 USD | 02.02.2024 | 535,4852 USD | 535,4852 USD | 01.02.2024 | 535,3466 USD | 535,3466 USD | 31.01.2024 | 535,2075 USD | 535,2075 USD | 30.01.2024 | 535,0685 USD | 535,0685 USD | 29.01.2024 | 534,9295 USD | 534,9295 USD | 26.01.2024 | 534,5127 USD | 534,5127 USD | 25.01.2024 | 534,3738 USD | 534,3738 USD | 24.01.2024 | 534,235 USD | 534,235 USD | 23.01.2024 | 534,0962 USD | 534,0962 USD | 22.01.2024 | 533,9574 USD | 533,9574 USD | 19.01.2024 | 533,5414 USD | 533,5414 USD | 18.01.2024 | 533,4028 USD | 533,4028 USD | 17.01.2024 | 533,2642 USD | 533,2642 USD | 16.01.2024 | 533,1257 USD | 533,1257 USD | 15.01.2024 | 532,9872 USD | 532,9872 USD | 12.01.2024 | 532,5719 USD | 532,5719 USD | 11.01.2024 | 532,4335 USD | 532,4335 USD | 10.01.2024 | 532,2952 USD | 532,2952 USD | 09.01.2024 | 532,1569 USD | 532,1569 USD | 08.01.2024 | 532,0187 USD | 532,0187 USD | 05.01.2024 | 531,6042 USD | 531,6042 USD | 04.01.2024 | 531,4661 USD | 531,4661 USD | 03.01.2024 | 531,328 USD | 531,328 USD | 02.01.2024 | 531,19 USD | 531,19 USD | 29.12.2023 | 530,6387 USD | 530,6387 USD | 28.12.2023 | 530,501 USD | 530,501 USD | 27.12.2023 | 530,3633 USD | 530,3633 USD | 26.12.2023 | 530,2256 USD | 530,2256 USD | 22.12.2023 | 529,6754 USD | 529,6754 USD | 21.12.2023 | 529,5379 USD | 529,5379 USD | 20.12.2023 | 529,4005 USD | 529,4005 USD | 19.12.2023 | 529,2631 USD | 529,2631 USD | 18.12.2023 | 529,1257 USD | 529,1257 USD | 15.12.2023 | 528,7138 USD | 528,7138 USD | 14.12.2023 | 528,5766 USD | 528,5766 USD | 13.12.2023 | 528,4394 USD | 528,4394 USD | 12.12.2023 | 528,3022 USD | 528,3022 USD | 11.12.2023 | 528,1651 USD | 528,1651 USD | 09.12.2023 | 527,891 USD | 527,891 USD | 08.12.2023 | 527,754 USD | 527,754 USD | 07.12.2023 | 527,617 USD | 527,617 USD | 06.12.2023 | 527,4801 USD | 527,4801 USD | 05.12.2023 | 527,3432 USD | 527,3432 USD | 04.12.2023 | 527,2063 USD | 527,2063 USD | 01.12.2023 | 526,7959 USD | 526,7959 USD | 30.11.2023 | 526,6595 USD | 526,6595 USD | 29.11.2023 | 526,5231 USD | 526,5231 USD | 28.11.2023 | 526,3868 USD | 526,3868 USD | 27.11.2023 | 526,2505 USD | 526,2505 USD | 24.11.2023 | 525,8419 USD | 525,8419 USD | 23.11.2023 | 525,7058 USD | 525,7058 USD | 22.11.2023 | 525,5697 USD | 525,5697 USD | 21.11.2023 | 525,4336 USD | 525,4336 USD | 20.11.2023 | 525,2976 USD | 525,2976 USD | 17.11.2023 | 524,8897 USD | 524,8897 USD | 16.11.2023 | 524,7538 USD | 524,7538 USD | 15.11.2023 | 524,6179 USD | 524,6179 USD | 14.11.2023 | 524,4821 USD | 524,4821 USD | 13.11.2023 | 525,0809 USD | 525,0809 USD | 10.11.2023 | 524,6732 USD | 524,6732 USD | 09.11.2023 | 524,5374 USD | 524,5374 USD | 08.11.2023 | 524,4016 USD | 524,4016 USD | 07.11.2023 | 524,2658 USD | 524,2658 USD | 06.11.2023 | 524,1301 USD | 524,1301 USD | 03.11.2023 | 523,7231 USD | 523,7231 USD | 02.11.2023 | 523,5875 USD | 523,5875 USD | 01.11.2023 | 523,4519 USD | 523,4519 USD | 31.10.2023 | 523,3164 USD | 523,3164 USD | 30.10.2023 | 523,181 USD | 523,181 USD | 27.10.2023 | 522,7749 USD | 522,7749 USD | 26.10.2023 | 522,6396 USD | 522,6396 USD | 25.10.2023 | 522,5043 USD | 522,5043 USD | 24.10.2023 | 522,3691 USD | 522,3691 USD | 23.10.2023 | 522,2339 USD | 522,2339 USD | 20.10.2023 | 521,8285 USD | 521,8285 USD | 19.10.2023 | 521,6935 USD | 521,6935 USD | 18.10.2023 | 521,5585 USD | 521,5585 USD | 17.10.2023 | 521,4235 USD | 521,4235 USD | 16.10.2023 | 521,2886 USD | 521,2886 USD | 13.10.2023 | 520,884 USD | 520,884 USD | 12.10.2023 | 520,7492 USD | 520,7492 USD | 11.10.2023 | 520,6144 USD | 520,6144 USD | 10.10.2023 | 520,4797 USD | 520,4797 USD | 09.10.2023 | 520,345 USD | 520,345 USD | 08.10.2023 | 520,345 USD | 520,345 USD | 06.10.2023 | 520,345 USD | 520,345 USD |
|