Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 24.09.2025 | 171,9056 USD | 165,0496 USD | 23.09.2025 | 171,9056 USD | 165,0117 USD | 22.09.2025 | 171,9056 USD | 164,9738 USD | 19.09.2025 | 171,9056 USD | 164,8601 USD | 18.09.2025 | 171,9056 USD | 164,8222 USD | 17.09.2025 | 171,9056 USD | 164,7843 USD | 16.09.2025 | 171,9056 USD | 164,7464 USD | 15.09.2025 | 171,9056 USD | 164,7086 USD | 12.09.2025 | 171,9056 USD | 164,5952 USD | 11.09.2025 | 171,9056 USD | 164,5574 USD | 10.09.2025 | 171,9056 USD | 164,5196 USD | 09.09.2025 | 171,9056 USD | 164,4818 USD | 08.09.2025 | 171,9056 USD | 164,444 USD | 05.09.2025 | 171,9056 USD | 164,3306 USD | 04.09.2025 | 171,9056 USD | 164,2928 USD | 03.09.2025 | 171,9056 USD | 164,2551 USD | 02.09.2025 | 171,9056 USD | 164,2174 USD | 01.09.2025 | 171,9056 USD | 164,1797 USD | 29.08.2025 | 170,6813 USD | 164,0654 USD | 28.08.2025 | 170,6813 USD | 164,0273 USD | 27.08.2025 | 170,6813 USD | 163,9893 USD | 26.08.2025 | 170,6813 USD | 163,9513 USD | 25.08.2025 | 170,6813 USD | 163,9133 USD | 22.08.2025 | 170,6813 USD | 163,7993 USD | 21.08.2025 | 170,6813 USD | 163,7613 USD | 20.08.2025 | 170,6813 USD | 163,7233 USD | 19.08.2025 | 170,6813 USD | 163,6853 USD | 18.08.2025 | 170,6813 USD | 163,6473 USD | 15.08.2025 | 170,6813 USD | 163,5335 USD | 14.08.2025 | 170,6813 USD | 163,4956 USD | 13.08.2025 | 170,6813 USD | 163,4577 USD | 12.08.2025 | 170,6813 USD | 163,4198 USD | 11.08.2025 | 170,6813 USD | 163,3819 USD | 08.08.2025 | 170,8504 USD | 163,4372 USD | 07.08.2025 | 170,8504 USD | 163,3993 USD | 06.08.2025 | 170,8504 USD | 163,3614 USD | 05.08.2025 | 170,8504 USD | 163,3235 USD | 04.08.2025 | 170,8504 USD | 163,2856 USD | 01.08.2025 | 170,8504 USD | 163,1719 USD | 31.07.2025 | 169,6298 USD | 163,1342 USD | 30.07.2025 | 169,6298 USD | 163,0965 USD | 29.07.2025 | 169,6298 USD | 163,0588 USD | 28.07.2025 | 169,6298 USD | 163,0211 USD | 25.07.2025 | 169,6298 USD | 162,908 USD | 24.07.2025 | 169,6298 USD | 162,8703 USD | 23.07.2025 | 169,6298 USD | 162,8326 USD | 22.07.2025 | 169,6298 USD | 162,7949 USD | 21.07.2025 | 169,6298 USD | 162,7573 USD | 18.07.2025 | 169,6298 USD | 162,6445 USD | 17.07.2025 | 169,6298 USD | 162,6069 USD | 16.07.2025 | 169,6298 USD | 162,5693 USD | 15.07.2025 | 169,6298 USD | 162,5317 USD | 14.07.2025 | 169,6298 USD | 162,4941 USD | 11.07.2025 | 169,6298 USD | 162,3813 USD | 10.07.2025 | 169,6298 USD | 162,3437 USD | 09.07.2025 | 169,6298 USD | 162,3062 USD | 08.07.2025 | 169,6298 USD | 162,2687 USD | 07.07.2025 | 169,6298 USD | 162,2312 USD | 04.07.2025 | 169,6298 USD | 162,1187 USD | 03.07.2025 | 169,6298 USD | 162,0812 USD | 02.07.2025 | 169,6298 USD | 162,0437 USD | 01.07.2025 | 169,6298 USD | 162,0062 USD | 30.06.2025 | 168,4969 USD | 161,9688 USD | 27.06.2025 | 168,4969 USD | 161,8566 USD | 26.06.2025 | 168,4969 USD | 161,8192 USD | 25.06.2025 | 168,4969 USD | 161,7818 USD | 24.06.2025 | 168,4969 USD | 161,7444 USD | 23.06.2025 | 168,4969 USD | 161,707 USD | 20.06.2025 | 168,4969 USD | 161,5949 USD | 19.06.2025 | 168,4969 USD | 161,5576 USD | 18.06.2025 | 168,4969 USD | 161,5203 USD | 17.06.2025 | 168,4969 USD | 161,483 USD | 16.06.2025 | 168,4969 USD | 161,4457 USD | 13.06.2025 | 168,4969 USD | 161,3338 USD | 12.06.2025 | 168,4969 USD | 161,2965 USD | 11.06.2025 | 168,4969 USD | 161,2592 USD | 10.06.2025 | 168,4969 USD | 161,2219 USD | 09.06.2025 | 168,4969 USD | 161,1846 USD | 06.06.2025 | 168,4969 USD | 161,073 USD | 05.06.2025 | 168,4969 USD | 161,0358 USD | 04.06.2025 | 168,4969 USD | 160,9986 USD | 03.06.2025 | 168,4969 USD | 160,9614 USD | 02.06.2025 | 168,4969 USD | 160,9242 USD | 30.05.2025 | 167,30 USD | 160,8126 USD | 29.05.2025 | 167,30 USD | 160,7754 USD | 28.05.2025 | 167,30 USD | 160,7382 USD | 27.05.2025 | 167,30 USD | 160,701 USD | 26.05.2025 | 167,30 USD | 160,6638 USD | 23.05.2025 | 167,30 USD | 160,5522 USD | 22.05.2025 | 167,30 USD | 160,5151 USD | 21.05.2025 | 167,30 USD | 160,478 USD | 20.05.2025 | 167,30 USD | 160,4409 USD | 19.05.2025 | 167,30 USD | 160,4038 USD | 16.05.2025 | 167,30 USD | 160,2925 USD | 15.05.2025 | 167,30 USD | 160,2554 USD | 14.05.2025 | 167,30 USD | 160,2183 USD | 13.05.2025 | 167,30 USD | 160,1812 USD | 12.05.2025 | 167,30 USD | 160,1441 USD | 09.05.2025 | 167,4691 USD | 160,2019 USD | 08.05.2025 | 167,4691 USD | 160,1648 USD | 07.05.2025 | 167,4691 USD | 160,1277 USD | 06.05.2025 | 167,4691 USD | 160,0906 USD | 05.05.2025 | 167,4691 USD | 160,0536 USD | 02.05.2025 | 167,4691 USD | 159,9426 USD | 01.05.2025 | 166,274 USD | 159,9056 USD | 30.04.2025 | 166,274 USD | 159,8687 USD | 29.04.2025 | 166,274 USD | 159,8318 USD | 28.04.2025 | 166,274 USD | 159,7949 USD | 25.04.2025 | 166,274 USD | 159,6842 USD | 24.04.2025 | 166,274 USD | 159,6473 USD | 23.04.2025 | 166,274 USD | 159,6104 USD | 22.04.2025 | 166,274 USD | 159,5735 USD | 21.04.2025 | 166,274 USD | 159,5366 USD | 18.04.2025 | 166,274 USD | 159,4261 USD | 17.04.2025 | 166,274 USD | 159,3893 USD | 16.04.2025 | 166,274 USD | 159,3525 USD | 15.04.2025 | 166,274 USD | 159,3157 USD | 14.04.2025 | 166,274 USD | 159,2789 USD | 11.04.2025 | 166,274 USD | 159,1685 USD | 10.04.2025 | 166,274 USD | 159,1317 USD | 09.04.2025 | 166,274 USD | 159,0949 USD | 08.04.2025 | 166,274 USD | 159,0581 USD | 07.04.2025 | 166,274 USD | 159,0214 USD | 04.04.2025 | 166,274 USD | 158,9113 USD | 03.04.2025 | 166,274 USD | 158,8746 USD | 02.04.2025 | 166,274 USD | 158,8379 USD | 01.04.2025 | 166,274 USD | 158,8012 USD | 31.03.2025 | 165,1632 USD | 158,7645 USD | 28.03.2025 | 165,1632 USD | 158,6544 USD | 27.03.2025 | 165,1632 USD | 158,6177 USD | 26.03.2025 | 165,1632 USD | 158,581 USD | 25.03.2025 | 165,1632 USD | 158,5444 USD | 24.03.2025 | 165,1632 USD | 158,5078 USD | 21.03.2025 | 165,1632 USD | 158,398 USD | 20.03.2025 | 165,1632 USD | 158,3614 USD | 19.03.2025 | 165,1632 USD | 158,3248 USD | 18.03.2025 | 165,1632 USD | 158,2882 USD | 17.03.2025 | 165,1632 USD | 158,2516 USD | 14.03.2025 | 165,1632 USD | 158,1418 USD | 13.03.2025 | 165,1632 USD | 158,1053 USD | 12.03.2025 | 165,1632 USD | 158,0688 USD | 11.03.2025 | 165,1632 USD | 158,0323 USD | 10.03.2025 | 165,1632 USD | 157,9958 USD | 07.03.2025 | 165,1632 USD | 157,8863 USD | 06.03.2025 | 165,1632 USD | 157,8498 USD | 05.03.2025 | 165,1632 USD | 157,8133 USD | 04.03.2025 | 165,1632 USD | 157,7768 USD | 03.03.2025 | 165,1632 USD | 157,7403 USD | 28.02.2025 | 163,936 USD | 157,6311 USD | 27.02.2025 | 163,936 USD | 157,5947 USD | 26.02.2025 | 163,936 USD | 157,5583 USD | 25.02.2025 | 163,936 USD | 157,5219 USD | 24.02.2025 | 163,936 USD | 157,4855 USD | 21.02.2025 | 163,936 USD | 157,3765 USD | 20.02.2025 | 163,936 USD | 157,3402 USD | 19.02.2025 | 163,936 USD | 157,3039 USD | 18.02.2025 | 163,936 USD | 157,2676 USD | 17.02.2025 | 163,936 USD | 157,2313 USD | 14.02.2025 | 163,936 USD | 157,1224 USD | 13.02.2025 | 163,936 USD | 157,0861 USD | 12.02.2025 | 163,936 USD | 157,0498 USD | 11.02.2025 | 163,936 USD | 157,0135 USD | 10.02.2025 | 163,936 USD | 156,9773 USD | 07.02.2025 | 164,0986 USD | 157,031 USD | 06.02.2025 | 164,0986 USD | 156,9947 USD | 05.02.2025 | 164,0986 USD | 156,9585 USD | 04.02.2025 | 164,0986 USD | 156,9223 USD | 03.02.2025 | 164,0986 USD | 156,8861 USD | 31.01.2025 | 163,0579 USD | 156,7772 USD | 30.01.2025 | 163,0579 USD | 156,741 USD | 29.01.2025 | 163,0579 USD | 156,7048 USD | 28.01.2025 | 163,0579 USD | 156,6686 USD | 27.01.2025 | 163,0579 USD | 156,6324 USD | 24.01.2025 | 163,0579 USD | 156,5238 USD | 23.01.2025 | 163,0579 USD | 156,4876 USD | 22.01.2025 | 163,0579 USD | 156,4514 USD | 21.01.2025 | 163,0579 USD | 156,4152 USD | 20.01.2025 | 163,0579 USD | 156,379 USD | 17.01.2025 | 163,0579 USD | 156,2706 USD | 16.01.2025 | 163,0579 USD | 156,2345 USD | 15.01.2025 | 163,0579 USD | 156,1984 USD | 14.01.2025 | 163,0579 USD | 156,1623 USD | 13.01.2025 | 163,0579 USD | 156,1262 USD | 10.01.2025 | 163,0579 USD | 156,0179 USD | 09.01.2025 | 163,0579 USD | 155,9818 USD | 08.01.2025 | 163,0579 USD | 155,9457 USD | 07.01.2025 | 163,0579 USD | 155,9096 USD | 06.01.2025 | 163,0579 USD | 155,8736 USD | 03.01.2025 | 163,0579 USD | 155,7656 USD | 02.01.2025 | 161,8656 USD | 155,7296 USD | 30.12.2024 | 161,8656 USD | 155,619 USD | 27.12.2024 | 161,8656 USD | 155,5086 USD | 26.12.2024 | 161,8656 USD | 155,4718 USD | 24.12.2024 | 161,8656 USD | 155,3982 USD | 23.12.2024 | 161,8656 USD | 155,3614 USD | 20.12.2024 | 161,8656 USD | 155,251 USD | 19.12.2024 | 161,8656 USD | 155,2142 USD | 18.12.2024 | 161,8656 USD | 155,1775 USD | 17.12.2024 | 161,8656 USD | 155,1408 USD | 16.12.2024 | 161,8656 USD | 155,1041 USD | 13.12.2024 | 161,8656 USD | 154,994 USD | 12.12.2024 | 161,8656 USD | 154,9573 USD | 11.12.2024 | 161,8656 USD | 154,9206 USD | 10.12.2024 | 161,8656 USD | 154,8839 USD | 09.12.2024 | 161,8656 USD | 154,8472 USD | 06.12.2024 | 161,8656 USD | 154,7373 USD | 05.12.2024 | 161,8656 USD | 154,7007 USD | 04.12.2024 | 161,8656 USD | 154,6641 USD | 03.12.2024 | 161,8656 USD | 154,6275 USD | 02.12.2024 | 161,8656 USD | 154,5909 USD | 29.11.2024 | 160,6718 USD | 154,4796 USD | 28.11.2024 | 160,6718 USD | 154,4425 USD | 27.11.2024 | 160,6718 USD | 154,4054 USD | 26.11.2024 | 160,6718 USD | 154,3683 USD | 25.11.2024 | 160,6718 USD | 154,3312 USD | 22.11.2024 | 160,6718 USD | 154,2199 USD | 21.11.2024 | 160,6718 USD | 154,1828 USD | 20.11.2024 | 160,6718 USD | 154,1458 USD | 19.11.2024 | 160,6718 USD | 154,1088 USD | 18.11.2024 | 160,6718 USD | 154,0718 USD | 15.11.2024 | 160,6718 USD | 153,9608 USD | 14.11.2024 | 160,6718 USD | 153,9238 USD | 13.11.2024 | 160,6718 USD | 153,8868 USD | 12.11.2024 | 160,6718 USD | 153,8498 USD | 11.11.2024 | 160,6718 USD | 153,8128 USD | 08.11.2024 | 160,6718 USD | 153,702 USD | 07.11.2024 | 160,8344 USD | 153,8276 USD | 06.11.2024 | 160,8344 USD | 153,7906 USD | 05.11.2024 | 160,8344 USD | 153,7536 USD | 04.11.2024 | 160,8344 USD | 153,7167 USD | 01.11.2024 | 160,8344 USD | 153,606 USD | 31.10.2024 | 159,6136 USD | 153,5682 USD | 30.10.2024 | 159,6136 USD | 153,5305 USD | 29.10.2024 | 159,6136 USD | 153,4928 USD | 28.10.2024 | 159,6136 USD | 153,4551 USD | 25.10.2024 | 159,6136 USD | 153,342 USD | 24.10.2024 | 159,6136 USD | 153,3043 USD | 23.10.2024 | 159,6136 USD | 153,2666 USD | 22.10.2024 | 159,6136 USD | 153,2289 USD | 21.10.2024 | 159,6136 USD | 153,1912 USD | 18.10.2024 | 159,6136 USD | 153,0784 USD | 17.10.2024 | 159,6136 USD | 153,0408 USD | 16.10.2024 | 159,6136 USD | 153,0032 USD | 15.10.2024 | 159,6136 USD | 152,9656 USD | 14.10.2024 | 159,6136 USD | 152,928 USD | 11.10.2024 | 159,6136 USD | 152,8152 USD | 10.10.2024 | 159,6136 USD | 152,7776 USD | 09.10.2024 | 159,6136 USD | 152,7401 USD | 08.10.2024 | 159,6136 USD | 152,7026 USD | 07.10.2024 | 159,6136 USD | 152,6651 USD | 04.10.2024 | 159,6136 USD | 152,5526 USD | 03.10.2024 | 159,6136 USD | 152,5151 USD | 02.10.2024 | 159,6136 USD | 152,4776 USD | 01.10.2024 | 159,6136 USD | 152,4401 USD | 30.09.2024 | 158,4359 USD | 152,4012 USD | 27.09.2024 | 158,4359 USD | 152,2845 USD | 26.09.2024 | 158,4359 USD | 152,2456 USD | 25.09.2024 | 158,4359 USD | 152,2067 USD | 24.09.2024 | 158,4359 USD | 152,1678 USD | 23.09.2024 | 158,4359 USD | 152,1289 USD | 20.09.2024 | 158,4359 USD | 152,0125 USD | 19.09.2024 | 158,4359 USD | 151,9737 USD | 18.09.2024 | 158,4359 USD | 151,9349 USD | 17.09.2024 | 158,4359 USD | 151,8961 USD | 16.09.2024 | 158,4359 USD | 151,8573 USD | 13.09.2024 | 158,4359 USD | 151,7409 USD | 12.09.2024 | 158,4359 USD | 151,7022 USD | 11.09.2024 | 158,4359 USD | 151,6635 USD | 10.09.2024 | 158,4359 USD | 151,6248 USD | 09.09.2024 | 158,4359 USD | 151,5861 USD | 06.09.2024 | 158,4359 USD | 151,47 USD | 05.09.2024 | 158,4359 USD | 151,4313 USD | 04.09.2024 | 158,4359 USD | 151,3926 USD | 03.09.2024 | 158,4359 USD | 151,3539 USD | 02.09.2024 | 158,4359 USD | 151,3153 USD | 30.08.2024 | 157,1319 USD | 151,1974 USD | 29.08.2024 | 157,1319 USD | 151,1581 USD | 28.08.2024 | 157,1319 USD | 151,1189 USD | 27.08.2024 | 157,1319 USD | 151,0797 USD | 26.08.2024 | 157,1319 USD | 151,0405 USD | 23.08.2024 | 157,1319 USD | 150,9229 USD | 22.08.2024 | 157,1319 USD | 150,8837 USD | 21.08.2024 | 157,1319 USD | 150,8445 USD | 20.08.2024 | 157,1319 USD | 150,8053 USD | 19.08.2024 | 157,1319 USD | 150,7661 USD | 16.08.2024 | 157,1319 USD | 150,6488 USD | 15.08.2024 | 157,1319 USD | 150,6097 USD | 14.08.2024 | 157,1319 USD | 150,5706 USD | 13.08.2024 | 157,1319 USD | 150,5315 USD | 12.08.2024 | 157,1319 USD | 150,4924 USD | 09.08.2024 | 157,2945 USD | 150,5376 USD | 08.08.2024 | 157,2945 USD | 150,4985 USD | 07.08.2024 | 157,2945 USD | 150,4594 USD | 06.08.2024 | 157,2945 USD | 150,4203 USD | 05.08.2024 | 157,2945 USD | 150,3812 USD | 02.08.2024 | 157,2945 USD | 150,2642 USD | 01.08.2024 | 157,2945 USD | 150,2252 USD | 31.07.2024 | 156,0355 USD | 150,1863 USD | 30.07.2024 | 156,0355 USD | 150,1474 USD | 29.07.2024 | 156,0355 USD | 150,1085 USD | 26.07.2024 | 156,0355 USD | 149,9918 USD | 25.07.2024 | 156,0355 USD | 149,9529 USD | 24.07.2024 | 156,0355 USD | 149,914 USD | 23.07.2024 | 156,0355 USD | 149,8751 USD | 22.07.2024 | 156,0355 USD | 149,8362 USD | 19.07.2024 | 156,0355 USD | 149,7198 USD | 18.07.2024 | 156,0355 USD | 149,681 USD | 17.07.2024 | 156,0355 USD | 149,6422 USD | 16.07.2024 | 156,0355 USD | 149,6034 USD | 15.07.2024 | 156,0355 USD | 149,5646 USD | 12.07.2024 | 156,0355 USD | 149,4483 USD | 11.07.2024 | 156,0355 USD | 149,4096 USD | 10.07.2024 | 156,0355 USD | 149,3709 USD | 09.07.2024 | 156,0355 USD | 149,3322 USD | 08.07.2024 | 156,0355 USD | 149,2935 USD | 05.07.2024 | 156,0355 USD | 149,1774 USD | 04.07.2024 | 156,0355 USD | 149,1387 USD | 03.07.2024 | 156,0355 USD | 149,10 USD | 02.07.2024 | 156,0355 USD | 149,0614 USD | 01.07.2024 | 154,9076 USD | 149,0228 USD | 28.06.2024 | 154,9076 USD | 148,907 USD | 27.06.2024 | 154,9076 USD | 148,8684 USD | 26.06.2024 | 154,9076 USD | 148,8298 USD | 25.06.2024 | 154,9076 USD | 148,7912 USD | 24.06.2024 | 154,9076 USD | 148,7527 USD | 21.06.2024 | 154,9076 USD | 148,6372 USD | 20.06.2024 | 154,9076 USD | 148,5987 USD | 19.06.2024 | 154,9076 USD | 148,5602 USD | 18.06.2024 | 154,9076 USD | 148,5217 USD | 17.06.2024 | 154,9076 USD | 148,4832 USD | 14.06.2024 | 154,9076 USD | 148,3678 USD | 13.06.2024 | 154,9076 USD | 148,3294 USD | 12.06.2024 | 154,9076 USD | 148,291 USD | 11.06.2024 | 154,9076 USD | 148,2526 USD | 10.06.2024 | 154,9076 USD | 148,2142 USD | 07.06.2024 | 154,9076 USD | 148,099 USD | 06.06.2024 | 154,9076 USD | 148,0606 USD | 05.06.2024 | 154,9076 USD | 148,0222 USD | 04.06.2024 | 154,9076 USD | 147,9839 USD | 03.06.2024 | 154,9076 USD | 147,9456 USD | 31.05.2024 | 153,6366 USD | 147,8307 USD | 30.05.2024 | 153,6366 USD | 147,7924 USD | 29.05.2024 | 153,6366 USD | 147,7541 USD | 28.05.2024 | 153,6366 USD | 147,7158 USD | 27.05.2024 | 153,6366 USD | 147,6776 USD | 24.05.2024 | 153,6366 USD | 147,563 USD | 23.05.2024 | 153,6366 USD | 147,5248 USD | 22.05.2024 | 153,6366 USD | 147,4866 USD | 21.05.2024 | 153,6366 USD | 147,4484 USD | 20.05.2024 | 153,6366 USD | 147,4102 USD | 17.05.2024 | 153,6366 USD | 147,2957 USD | 16.05.2024 | 153,6366 USD | 147,2576 USD | 15.05.2024 | 153,6366 USD | 147,2195 USD | 14.05.2024 | 153,6366 USD | 147,1814 USD | 13.05.2024 | 153,6366 USD | 147,1433 USD | 10.05.2024 | 153,6366 USD | 147,029 USD | 09.05.2024 | 153,7992 USD | 147,1535 USD | 08.05.2024 | 153,7992 USD | 147,1154 USD | 07.05.2024 | 153,7992 USD | 147,0773 USD | 06.05.2024 | 153,7992 USD | 147,0392 USD | 03.05.2024 | 153,7992 USD | 146,925 USD | 02.05.2024 | 153,7992 USD | 146,887 USD | 01.05.2024 | 152,609 USD | 146,849 USD | 30.04.2024 | 152,609 USD | 146,811 USD | 29.04.2024 | 152,609 USD | 146,773 USD | 26.04.2024 | 152,609 USD | 146,659 USD | 25.04.2024 | 152,609 USD | 146,621 USD | 24.04.2024 | 152,609 USD | 146,583 USD | 23.04.2024 | 152,609 USD | 146,545 USD | 22.04.2024 | 152,609 USD | 146,5071 USD | 19.04.2024 | 152,609 USD | 146,3934 USD | 18.04.2024 | 152,609 USD | 146,3555 USD | 17.04.2024 | 152,609 USD | 146,3176 USD | 16.04.2024 | 152,609 USD | 146,2797 USD | 15.04.2024 | 152,609 USD | 146,2418 USD | 12.04.2024 | 152,609 USD | 146,1282 USD | 11.04.2024 | 152,609 USD | 146,0904 USD | 10.04.2024 | 152,609 USD | 146,0526 USD | 09.04.2024 | 152,609 USD | 146,0148 USD | 08.04.2024 | 152,609 USD | 145,977 USD | 05.04.2024 | 152,609 USD | 145,8636 USD | 04.04.2024 | 152,609 USD | 145,8258 USD | 03.04.2024 | 152,609 USD | 145,788 USD | 02.04.2024 | 152,609 USD | 145,7503 USD | 01.04.2024 | 151,3498 USD | 145,7126 USD | 29.03.2024 | 151,3498 USD | 145,5995 USD | 28.03.2024 | 151,3498 USD | 145,5618 USD | 27.03.2024 | 151,3498 USD | 145,5241 USD | 26.03.2024 | 151,3498 USD | 145,4864 USD | 25.03.2024 | 151,3498 USD | 145,4487 USD | 23.03.2024 | 151,3498 USD | 145,3734 USD | 22.03.2024 | 151,3498 USD | 145,3358 USD | 21.03.2024 | 151,3498 USD | 145,2982 USD | 20.03.2024 | 151,3498 USD | 145,2606 USD | 19.03.2024 | 151,3498 USD | 145,223 USD | 18.03.2024 | 151,3498 USD | 145,1854 USD | 15.03.2024 | 151,3498 USD | 145,0726 USD | 14.03.2024 | 151,3498 USD | 145,035 USD | 13.03.2024 | 151,3498 USD | 144,9975 USD | 12.03.2024 | 151,3498 USD | 144,96 USD | 11.03.2024 | 151,3498 USD | 144,9225 USD | 08.03.2024 | 151,3498 USD | 144,81 USD | 07.03.2024 | 151,3498 USD | 144,7725 USD | 06.03.2024 | 151,3498 USD | 144,735 USD | 05.03.2024 | 151,3498 USD | 144,6975 USD | 04.03.2024 | 151,3498 USD | 144,66 USD | 01.03.2024 | 151,3498 USD | 144,5477 USD | 29.02.2024 | 150,2245 USD | 144,5103 USD | 28.02.2024 | 150,2245 USD | 144,4729 USD | 27.02.2024 | 150,2245 USD | 144,4355 USD | 26.02.2024 | 150,2245 USD | 144,3981 USD | 24.02.2024 | 150,2245 USD | 144,3233 USD | 23.02.2024 | 150,2245 USD | 144,2859 USD | 22.02.2024 | 150,2245 USD | 144,2485 USD | 21.02.2024 | 150,2245 USD | 144,2112 USD | 20.02.2024 | 150,2245 USD | 144,1739 USD | 19.02.2024 | 150,2245 USD | 144,1366 USD | 16.02.2024 | 150,2245 USD | 144,0247 USD | 15.02.2024 | 150,2245 USD | 143,9874 USD | 14.02.2024 | 150,2245 USD | 143,9501 USD | 13.02.2024 | 150,2245 USD | 143,9128 USD | 12.02.2024 | 150,2245 USD | 143,8755 USD | 09.02.2024 | 150,2245 USD | 143,7638 USD | 08.02.2024 | 150,3806 USD | 143,8826 USD | 07.02.2024 | 150,3806 USD | 143,8453 USD | 06.02.2024 | 150,3806 USD | 143,8081 USD | 05.02.2024 | 150,3806 USD | 143,7709 USD | 02.02.2024 | 150,3806 USD | 143,6593 USD | 01.02.2024 | 150,3806 USD | 143,6221 USD | 31.01.2024 | 149,213 USD | 143,5848 USD | 30.01.2024 | 149,213 USD | 143,5475 USD | 29.01.2024 | 149,213 USD | 143,5102 USD | 26.01.2024 | 149,213 USD | 143,3983 USD | 25.01.2024 | 149,213 USD | 143,361 USD | 24.01.2024 | 149,213 USD | 143,3238 USD | 23.01.2024 | 149,213 USD | 143,2866 USD | 22.01.2024 | 149,213 USD | 143,2494 USD | 19.01.2024 | 149,213 USD | 143,1378 USD | 18.01.2024 | 149,213 USD | 143,1006 USD | 17.01.2024 | 149,213 USD | 143,0634 USD | 16.01.2024 | 149,213 USD | 143,0262 USD | 15.01.2024 | 149,213 USD | 142,989 USD | 12.01.2024 | 149,213 USD | 142,8777 USD | 11.01.2024 | 149,213 USD | 142,8406 USD | 10.01.2024 | 149,213 USD | 142,8035 USD | 09.01.2024 | 149,213 USD | 142,7664 USD | 08.01.2024 | 149,213 USD | 142,7293 USD | 05.01.2024 | 149,213 USD | 142,618 USD | 04.01.2024 | 149,213 USD | 142,5809 USD | 03.01.2024 | 149,213 USD | 142,5439 USD | 02.01.2024 | 149,213 USD | 142,5069 USD | 29.12.2023 | 147,9787 USD | 142,3589 USD | 28.12.2023 | 147,9787 USD | 142,322 USD | 27.12.2023 | 147,9787 USD | 142,2851 USD | 26.12.2023 | 147,9787 USD | 142,2482 USD | 22.12.2023 | 147,9787 USD | 142,1006 USD | 21.12.2023 | 147,9787 USD | 142,0637 USD | 20.12.2023 | 147,9787 USD | 142,0268 USD | 19.12.2023 | 147,9787 USD | 141,9899 USD | 18.12.2023 | 147,9787 USD | 141,953 USD | 15.12.2023 | 147,9787 USD | 141,8426 USD | 14.12.2023 | 147,9787 USD | 141,8058 USD | 13.12.2023 | 147,9787 USD | 141,769 USD | 12.12.2023 | 147,9787 USD | 141,7322 USD | 11.12.2023 | 147,9787 USD | 141,6954 USD | 09.12.2023 | 147,9787 USD | 141,6218 USD | 08.12.2023 | 147,9787 USD | 141,585 USD | 07.12.2023 | 147,9787 USD | 141,5483 USD | 06.12.2023 | 147,9787 USD | 141,5116 USD | 05.12.2023 | 147,9787 USD | 141,4749 USD | 04.12.2023 | 147,9787 USD | 141,4382 USD | 01.12.2023 | 147,9787 USD | 141,3281 USD | 30.11.2023 | 146,8404 USD | 141,2915 USD | 29.11.2023 | 146,8404 USD | 141,2549 USD | 28.11.2023 | 146,8404 USD | 141,2183 USD | 27.11.2023 | 146,8404 USD | 141,1817 USD | 24.11.2023 | 146,8404 USD | 141,0721 USD | 23.11.2023 | 146,8404 USD | 141,0356 USD | 22.11.2023 | 146,8404 USD | 140,9991 USD | 21.11.2023 | 146,8404 USD | 140,9626 USD | 20.11.2023 | 146,8404 USD | 140,9261 USD | 17.11.2023 | 146,8404 USD | 140,8166 USD | 16.11.2023 | 146,8404 USD | 140,7801 USD | 15.11.2023 | 146,8404 USD | 140,7437 USD | 14.11.2023 | 146,8404 USD | 140,7073 USD | 13.11.2023 | 146,8404 USD | 140,6709 USD | 10.11.2023 | 146,8404 USD | 140,5617 USD | 09.11.2023 | 146,9965 USD | 140,6813 USD | 08.11.2023 | 146,9965 USD | 140,6449 USD | 07.11.2023 | 146,9965 USD | 140,6085 USD | 06.11.2023 | 146,9965 USD | 140,5721 USD | 03.11.2023 | 146,9965 USD | 140,4629 USD | 02.11.2023 | 146,9965 USD | 140,4265 USD | 01.11.2023 | 146,9965 USD | 140,3901 USD | 31.10.2023 | 146,8065 USD | 140,3538 USD | 30.10.2023 | 146,8065 USD | 140,3175 USD | 27.10.2023 | 146,8065 USD | 140,2086 USD | 26.10.2023 | 146,8065 USD | 140,2086 USD |
|