Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.08.2025 | 592,6643 USD | 592,6643 USD | 12.08.2025 | 592,5268 USD | 592,5268 USD | 11.08.2025 | 592,3894 USD | 592,3894 USD | 08.08.2025 | 591,9773 USD | 591,9773 USD | 07.08.2025 | 591,84 USD | 591,84 USD | 06.08.2025 | 591,7027 USD | 591,7027 USD | 05.08.2025 | 591,5655 USD | 591,5655 USD | 04.08.2025 | 591,4283 USD | 591,4283 USD | 01.08.2025 | 591,0169 USD | 591,0169 USD | 31.07.2025 | 590,8802 USD | 590,8802 USD | 30.07.2025 | 590,7435 USD | 590,7435 USD | 29.07.2025 | 590,6069 USD | 590,6069 USD | 28.07.2025 | 590,4703 USD | 590,4703 USD | 25.07.2025 | 590,0607 USD | 590,0607 USD | 24.07.2025 | 589,9242 USD | 589,9242 USD | 23.07.2025 | 589,7878 USD | 589,7878 USD | 22.07.2025 | 589,6514 USD | 589,6514 USD | 21.07.2025 | 589,515 USD | 589,515 USD | 18.07.2025 | 589,1061 USD | 589,1061 USD | 17.07.2025 | 588,9699 USD | 588,9699 USD | 16.07.2025 | 588,8337 USD | 588,8337 USD | 15.07.2025 | 588,6975 USD | 588,6975 USD | 14.07.2025 | 588,5614 USD | 588,5614 USD | 11.07.2025 | 588,1531 USD | 588,1531 USD | 10.07.2025 | 588,0171 USD | 588,0171 USD | 09.07.2025 | 587,8811 USD | 587,8811 USD | 08.07.2025 | 587,7451 USD | 587,7451 USD | 07.07.2025 | 587,6092 USD | 587,6092 USD | 04.07.2025 | 587,2016 USD | 587,2016 USD | 03.07.2025 | 587,0658 USD | 587,0658 USD | 02.07.2025 | 586,93 USD | 586,93 USD | 01.07.2025 | 586,7943 USD | 586,7943 USD | 30.06.2025 | 586,6587 USD | 586,6587 USD | 27.06.2025 | 586,2522 USD | 586,2522 USD | 26.06.2025 | 586,1167 USD | 586,1167 USD | 25.06.2025 | 585,9813 USD | 585,9813 USD | 24.06.2025 | 585,8459 USD | 585,8459 USD | 23.06.2025 | 585,7105 USD | 585,7105 USD | 20.06.2025 | 585,3046 USD | 585,3046 USD | 19.06.2025 | 585,1694 USD | 585,1694 USD | 18.06.2025 | 585,0342 USD | 585,0342 USD | 17.06.2025 | 584,899 USD | 584,899 USD | 16.06.2025 | 584,7639 USD | 584,7639 USD | 13.06.2025 | 584,3587 USD | 584,3587 USD | 12.06.2025 | 584,2237 USD | 584,2237 USD | 11.06.2025 | 584,0887 USD | 584,0887 USD | 10.06.2025 | 583,9537 USD | 583,9537 USD | 09.06.2025 | 583,8188 USD | 583,8188 USD | 06.06.2025 | 583,4142 USD | 583,4142 USD | 05.06.2025 | 583,2794 USD | 583,2794 USD | 04.06.2025 | 583,1446 USD | 583,1446 USD | 03.06.2025 | 583,0099 USD | 583,0099 USD | 02.06.2025 | 582,8752 USD | 582,8752 USD | 30.05.2025 | 582,4707 USD | 582,4707 USD | 29.05.2025 | 582,3359 USD | 582,3359 USD | 28.05.2025 | 582,2012 USD | 582,2012 USD | 27.05.2025 | 582,0665 USD | 582,0665 USD | 26.05.2025 | 581,9318 USD | 581,9318 USD | 23.05.2025 | 581,528 USD | 581,528 USD | 22.05.2025 | 581,3934 USD | 581,3934 USD | 21.05.2025 | 581,2589 USD | 581,2589 USD | 20.05.2025 | 581,1244 USD | 581,1244 USD | 19.05.2025 | 580,9899 USD | 580,9899 USD | 16.05.2025 | 580,5867 USD | 580,5867 USD | 15.05.2025 | 581,4275 USD | 581,4275 USD | 14.05.2025 | 581,293 USD | 581,293 USD | 13.05.2025 | 581,1585 USD | 581,1585 USD | 12.05.2025 | 581,024 USD | 581,024 USD | 09.05.2025 | 580,6208 USD | 580,6208 USD | 08.05.2025 | 580,4865 USD | 580,4865 USD | 07.05.2025 | 580,3522 USD | 580,3522 USD | 06.05.2025 | 580,2179 USD | 580,2179 USD | 05.05.2025 | 580,0837 USD | 580,0837 USD | 02.05.2025 | 579,6811 USD | 579,6811 USD | 01.05.2025 | 579,5472 USD | 579,5472 USD | 30.04.2025 | 579,4133 USD | 579,4133 USD | 29.04.2025 | 579,2794 USD | 579,2794 USD | 28.04.2025 | 579,1456 USD | 579,1456 USD | 25.04.2025 | 578,7443 USD | 578,7443 USD | 24.04.2025 | 578,6106 USD | 578,6106 USD | 23.04.2025 | 578,4769 USD | 578,4769 USD | 22.04.2025 | 578,3433 USD | 578,3433 USD | 21.04.2025 | 578,2097 USD | 578,2097 USD | 18.04.2025 | 577,809 USD | 577,809 USD | 17.04.2025 | 577,6755 USD | 577,6755 USD | 16.04.2025 | 577,542 USD | 577,542 USD | 15.04.2025 | 577,4086 USD | 577,4086 USD | 14.04.2025 | 577,2752 USD | 577,2752 USD | 11.04.2025 | 576,8752 USD | 576,8752 USD | 10.04.2025 | 576,7419 USD | 576,7419 USD | 09.04.2025 | 576,6087 USD | 576,6087 USD | 08.04.2025 | 576,4755 USD | 576,4755 USD | 07.04.2025 | 576,3423 USD | 576,3423 USD | 04.04.2025 | 575,9429 USD | 575,9429 USD | 03.04.2025 | 575,8098 USD | 575,8098 USD | 02.04.2025 | 575,6768 USD | 575,6768 USD | 01.04.2025 | 575,5438 USD | 575,5438 USD | 31.03.2025 | 575,4108 USD | 575,4108 USD | 28.03.2025 | 575,012 USD | 575,012 USD | 27.03.2025 | 574,8791 USD | 574,8791 USD | 26.03.2025 | 574,7462 USD | 574,7462 USD | 25.03.2025 | 574,6134 USD | 574,6134 USD | 24.03.2025 | 574,4806 USD | 574,4806 USD | 21.03.2025 | 574,0824 USD | 574,0824 USD | 20.03.2025 | 573,9497 USD | 573,9497 USD | 19.03.2025 | 573,8171 USD | 573,8171 USD | 18.03.2025 | 573,6845 USD | 573,6845 USD | 17.03.2025 | 573,5519 USD | 573,5519 USD | 14.03.2025 | 573,1544 USD | 573,1544 USD | 13.03.2025 | 573,0219 USD | 573,0219 USD | 12.03.2025 | 572,8895 USD | 572,8895 USD | 11.03.2025 | 572,7571 USD | 572,7571 USD | 10.03.2025 | 572,6247 USD | 572,6247 USD | 07.03.2025 | 572,2278 USD | 572,2278 USD | 06.03.2025 | 572,0956 USD | 572,0956 USD | 05.03.2025 | 571,9634 USD | 571,9634 USD | 04.03.2025 | 571,8312 USD | 571,8312 USD | 03.03.2025 | 571,6991 USD | 571,6991 USD | 28.02.2025 | 571,3033 USD | 571,3033 USD | 27.02.2025 | 571,1714 USD | 571,1714 USD | 26.02.2025 | 571,0395 USD | 571,0395 USD | 25.02.2025 | 570,9077 USD | 570,9077 USD | 24.02.2025 | 570,7759 USD | 570,7759 USD | 21.02.2025 | 570,3807 USD | 570,3807 USD | 20.02.2025 | 570,249 USD | 570,249 USD | 19.02.2025 | 570,1174 USD | 570,1174 USD | 18.02.2025 | 569,9858 USD | 569,9858 USD | 17.02.2025 | 569,8542 USD | 569,8542 USD | 14.02.2025 | 569,4596 USD | 569,4596 USD | 13.02.2025 | 570,3033 USD | 570,3033 USD | 12.02.2025 | 570,1716 USD | 570,1716 USD | 11.02.2025 | 570,04 USD | 570,04 USD | 10.02.2025 | 569,9084 USD | 569,9084 USD | 07.02.2025 | 569,5138 USD | 569,5138 USD | 06.02.2025 | 569,3823 USD | 569,3823 USD | 05.02.2025 | 569,2509 USD | 569,2509 USD | 04.02.2025 | 569,1195 USD | 569,1195 USD | 03.02.2025 | 568,9881 USD | 568,9881 USD | 31.01.2025 | 568,5935 USD | 568,5935 USD | 30.01.2025 | 568,462 USD | 568,462 USD | 29.01.2025 | 568,3306 USD | 568,3306 USD | 28.01.2025 | 568,1992 USD | 568,1992 USD | 27.01.2025 | 568,0678 USD | 568,0678 USD | 24.01.2025 | 567,6739 USD | 567,6739 USD | 23.01.2025 | 567,5426 USD | 567,5426 USD | 22.01.2025 | 567,4114 USD | 567,4114 USD | 21.01.2025 | 567,2802 USD | 567,2802 USD | 20.01.2025 | 567,149 USD | 567,149 USD | 17.01.2025 | 566,7557 USD | 566,7557 USD | 16.01.2025 | 566,6247 USD | 566,6247 USD | 15.01.2025 | 566,4937 USD | 566,4937 USD | 14.01.2025 | 566,3627 USD | 566,3627 USD | 13.01.2025 | 566,2318 USD | 566,2318 USD | 10.01.2025 | 565,8391 USD | 565,8391 USD | 09.01.2025 | 565,7083 USD | 565,7083 USD | 08.01.2025 | 565,5775 USD | 565,5775 USD | 07.01.2025 | 565,4467 USD | 565,4467 USD | 06.01.2025 | 565,316 USD | 565,316 USD | 03.01.2025 | 564,924 USD | 564,924 USD | 02.01.2025 | 564,7934 USD | 564,7934 USD | 30.12.2024 | 564,3924 USD | 564,3924 USD | 27.12.2024 | 563,9917 USD | 563,9917 USD | 26.12.2024 | 563,8582 USD | 563,8582 USD | 24.12.2024 | 563,5913 USD | 563,5913 USD | 23.12.2024 | 563,4579 USD | 563,4579 USD | 20.12.2024 | 563,0578 USD | 563,0578 USD | 19.12.2024 | 562,9245 USD | 562,9245 USD | 18.12.2024 | 562,7912 USD | 562,7912 USD | 17.12.2024 | 562,658 USD | 562,658 USD | 16.12.2024 | 562,5248 USD | 562,5248 USD | 13.12.2024 | 562,1254 USD | 562,1254 USD | 12.12.2024 | 561,9923 USD | 561,9923 USD | 11.12.2024 | 561,8593 USD | 561,8593 USD | 10.12.2024 | 561,7263 USD | 561,7263 USD | 09.12.2024 | 561,5933 USD | 561,5933 USD | 06.12.2024 | 561,1946 USD | 561,1946 USD | 05.12.2024 | 561,0618 USD | 561,0618 USD | 04.12.2024 | 560,929 USD | 560,929 USD | 03.12.2024 | 560,7962 USD | 560,7962 USD | 02.12.2024 | 560,6634 USD | 560,6634 USD | 29.11.2024 | 560,2594 USD | 560,2594 USD | 28.11.2024 | 560,1248 USD | 560,1248 USD | 27.11.2024 | 559,9902 USD | 559,9902 USD | 26.11.2024 | 559,8556 USD | 559,8556 USD | 25.11.2024 | 559,7211 USD | 559,7211 USD | 22.11.2024 | 559,3177 USD | 559,3177 USD | 21.11.2024 | 559,1833 USD | 559,1833 USD | 20.11.2024 | 559,0489 USD | 559,0489 USD | 19.11.2024 | 558,9146 USD | 558,9146 USD | 18.11.2024 | 558,7803 USD | 558,7803 USD | 15.11.2024 | 558,3776 USD | 558,3776 USD | 14.11.2024 | 559,0886 USD | 559,0886 USD | 13.11.2024 | 558,9543 USD | 558,9543 USD | 12.11.2024 | 558,82 USD | 558,82 USD | 11.11.2024 | 558,6857 USD | 558,6857 USD | 08.11.2024 | 558,2831 USD | 558,2831 USD | 07.11.2024 | 558,149 USD | 558,149 USD | 06.11.2024 | 558,0149 USD | 558,0149 USD | 05.11.2024 | 557,8808 USD | 557,8808 USD | 04.11.2024 | 557,7468 USD | 557,7468 USD | 01.11.2024 | 557,3449 USD | 557,3449 USD | 31.10.2024 | 557,2079 USD | 557,2079 USD | 30.10.2024 | 557,071 USD | 557,071 USD | 29.10.2024 | 556,9341 USD | 556,9341 USD | 28.10.2024 | 556,7972 USD | 556,7972 USD | 25.10.2024 | 556,3868 USD | 556,3868 USD | 24.10.2024 | 556,2501 USD | 556,2501 USD | 23.10.2024 | 556,1134 USD | 556,1134 USD | 22.10.2024 | 555,9767 USD | 555,9767 USD | 21.10.2024 | 555,8401 USD | 555,8401 USD | 18.10.2024 | 555,4304 USD | 555,4304 USD | 17.10.2024 | 555,2939 USD | 555,2939 USD | 16.10.2024 | 555,1574 USD | 555,1574 USD | 15.10.2024 | 555,021 USD | 555,021 USD | 14.10.2024 | 554,8846 USD | 554,8846 USD | 11.10.2024 | 554,4756 USD | 554,4756 USD | 10.10.2024 | 554,3393 USD | 554,3393 USD | 09.10.2024 | 554,2031 USD | 554,2031 USD | 08.10.2024 | 554,0669 USD | 554,0669 USD | 07.10.2024 | 553,9307 USD | 553,9307 USD | 04.10.2024 | 553,5224 USD | 553,5224 USD | 03.10.2024 | 553,3864 USD | 553,3864 USD | 02.10.2024 | 553,2504 USD | 553,2504 USD | 01.10.2024 | 553,1144 USD | 553,1144 USD | 30.09.2024 | 552,9732 USD | 552,9732 USD | 27.09.2024 | 552,5497 USD | 552,5497 USD | 26.09.2024 | 552,4086 USD | 552,4086 USD | 25.09.2024 | 552,2675 USD | 552,2675 USD | 24.09.2024 | 552,1265 USD | 552,1265 USD | 23.09.2024 | 551,9855 USD | 551,9855 USD | 20.09.2024 | 551,5627 USD | 551,5627 USD | 19.09.2024 | 551,4219 USD | 551,4219 USD | 18.09.2024 | 551,2811 USD | 551,2811 USD | 17.09.2024 | 551,1403 USD | 551,1403 USD | 16.09.2024 | 550,9996 USD | 550,9996 USD | 13.09.2024 | 550,5776 USD | 550,5776 USD | 12.09.2024 | 550,437 USD | 550,437 USD | 11.09.2024 | 550,2964 USD | 550,2964 USD | 10.09.2024 | 550,1559 USD | 550,1559 USD | 09.09.2024 | 550,0154 USD | 550,0154 USD | 06.09.2024 | 549,5941 USD | 549,5941 USD | 05.09.2024 | 549,4538 USD | 549,4538 USD | 04.09.2024 | 549,3135 USD | 549,3135 USD | 03.09.2024 | 549,1732 USD | 549,1732 USD | 02.09.2024 | 549,033 USD | 549,033 USD | 30.08.2024 | 548,6054 USD | 548,6054 USD | 29.08.2024 | 548,4629 USD | 548,4629 USD | 28.08.2024 | 548,3205 USD | 548,3205 USD | 27.08.2024 | 548,1781 USD | 548,1781 USD | 26.08.2024 | 548,0358 USD | 548,0358 USD | 23.08.2024 | 547,609 USD | 547,609 USD | 22.08.2024 | 547,4668 USD | 547,4668 USD | 21.08.2024 | 547,3246 USD | 547,3246 USD | 20.08.2024 | 547,1825 USD | 547,1825 USD | 19.08.2024 | 547,0404 USD | 547,0404 USD | 16.08.2024 | 546,6144 USD | 546,6144 USD | 15.08.2024 | 546,4725 USD | 546,4725 USD | 14.08.2024 | 547,1757 USD | 547,1757 USD | 13.08.2024 | 547,0336 USD | 547,0336 USD | 12.08.2024 | 546,8916 USD | 546,8916 USD | 09.08.2024 | 546,4657 USD | 546,4657 USD | 08.08.2024 | 546,3238 USD | 546,3238 USD | 07.08.2024 | 546,1819 USD | 546,1819 USD | 06.08.2024 | 546,0401 USD | 546,0401 USD | 05.08.2024 | 545,8983 USD | 545,8983 USD | 02.08.2024 | 545,4732 USD | 545,4732 USD | 01.08.2024 | 545,3316 USD | 545,3316 USD | 31.07.2024 | 545,1902 USD | 545,1902 USD | 30.07.2024 | 545,0489 USD | 545,0489 USD | 29.07.2024 | 544,9076 USD | 544,9076 USD | 26.07.2024 | 544,484 USD | 544,484 USD | 25.07.2024 | 544,3429 USD | 544,3429 USD | 24.07.2024 | 544,2018 USD | 544,2018 USD | 23.07.2024 | 544,0607 USD | 544,0607 USD | 22.07.2024 | 543,9197 USD | 543,9197 USD | 19.07.2024 | 543,4968 USD | 543,4968 USD | 18.07.2024 | 543,3559 USD | 543,3559 USD | 17.07.2024 | 543,2151 USD | 543,2151 USD | 16.07.2024 | 543,0743 USD | 543,0743 USD | 15.07.2024 | 542,9335 USD | 542,9335 USD | 12.07.2024 | 542,5114 USD | 542,5114 USD | 11.07.2024 | 542,3708 USD | 542,3708 USD | 10.07.2024 | 542,2302 USD | 542,2302 USD | 09.07.2024 | 542,0896 USD | 542,0896 USD | 08.07.2024 | 541,9491 USD | 541,9491 USD | 05.07.2024 | 541,5278 USD | 541,5278 USD | 04.07.2024 | 541,3874 USD | 541,3874 USD | 03.07.2024 | 541,2471 USD | 541,2471 USD | 02.07.2024 | 541,1068 USD | 541,1068 USD | 01.07.2024 | 540,9665 USD | 540,9665 USD | 28.06.2024 | 540,5462 USD | 540,5462 USD | 27.06.2024 | 540,4062 USD | 540,4062 USD | 26.06.2024 | 540,2662 USD | 540,2662 USD | 25.06.2024 | 540,1262 USD | 540,1262 USD | 24.06.2024 | 539,9863 USD | 539,9863 USD | 21.06.2024 | 539,5668 USD | 539,5668 USD | 20.06.2024 | 539,427 USD | 539,427 USD | 19.06.2024 | 539,2873 USD | 539,2873 USD | 18.06.2024 | 539,1476 USD | 539,1476 USD | 17.06.2024 | 539,0079 USD | 539,0079 USD | 14.06.2024 | 538,5891 USD | 538,5891 USD | 13.06.2024 | 538,4496 USD | 538,4496 USD | 12.06.2024 | 538,3101 USD | 538,3101 USD | 11.06.2024 | 538,1707 USD | 538,1707 USD | 10.06.2024 | 538,0313 USD | 538,0313 USD | 07.06.2024 | 537,6133 USD | 537,6133 USD | 06.06.2024 | 537,474 USD | 537,474 USD | 05.06.2024 | 537,3348 USD | 537,3348 USD | 04.06.2024 | 537,1956 USD | 537,1956 USD | 03.06.2024 | 537,0564 USD | 537,0564 USD | 31.05.2024 | 536,6394 USD | 536,6394 USD | 30.05.2024 | 536,5005 USD | 536,5005 USD | 29.05.2024 | 536,3616 USD | 536,3616 USD | 28.05.2024 | 536,2227 USD | 536,2227 USD | 27.05.2024 | 536,0839 USD | 536,0839 USD | 24.05.2024 | 535,6676 USD | 535,6676 USD | 23.05.2024 | 535,5289 USD | 535,5289 USD | 22.05.2024 | 535,3903 USD | 535,3903 USD | 21.05.2024 | 535,2517 USD | 535,2517 USD | 20.05.2024 | 535,1131 USD | 535,1131 USD | 17.05.2024 | 534,6976 USD | 534,6976 USD | 16.05.2024 | 534,5592 USD | 534,5592 USD | 15.05.2024 | 534,4208 USD | 534,4208 USD | 14.05.2024 | 535,1275 USD | 535,1275 USD | 13.05.2024 | 534,989 USD | 534,989 USD | 10.05.2024 | 534,5736 USD | 534,5736 USD | 09.05.2024 | 534,4352 USD | 534,4352 USD | 08.05.2024 | 534,2968 USD | 534,2968 USD | 07.05.2024 | 534,1585 USD | 534,1585 USD | 06.05.2024 | 534,0202 USD | 534,0202 USD | 03.05.2024 | 533,6055 USD | 533,6055 USD | 02.05.2024 | 533,4673 USD | 533,4673 USD | 01.05.2024 | 533,3292 USD | 533,3292 USD | 30.04.2024 | 533,1911 USD | 533,1911 USD | 29.04.2024 | 533,053 USD | 533,053 USD | 26.04.2024 | 532,639 USD | 532,639 USD | 25.04.2024 | 532,5011 USD | 532,5011 USD | 24.04.2024 | 532,3632 USD | 532,3632 USD | 23.04.2024 | 532,2254 USD | 532,2254 USD | 22.04.2024 | 532,0876 USD | 532,0876 USD | 19.04.2024 | 531,6744 USD | 531,6744 USD | 18.04.2024 | 531,5367 USD | 531,5367 USD | 17.04.2024 | 531,3991 USD | 531,3991 USD | 16.04.2024 | 531,2615 USD | 531,2615 USD | 15.04.2024 | 531,1239 USD | 531,1239 USD | 12.04.2024 | 530,7114 USD | 530,7114 USD | 11.04.2024 | 530,574 USD | 530,574 USD | 10.04.2024 | 530,4366 USD | 530,4366 USD | 09.04.2024 | 530,2993 USD | 530,2993 USD | 08.04.2024 | 530,162 USD | 530,162 USD | 05.04.2024 | 529,7503 USD | 529,7503 USD | 04.04.2024 | 529,6131 USD | 529,6131 USD | 03.04.2024 | 529,476 USD | 529,476 USD | 02.04.2024 | 529,3389 USD | 529,3389 USD | 01.04.2024 | 529,2019 USD | 529,2019 USD | 29.03.2024 | 528,791 USD | 528,791 USD | 28.03.2024 | 528,6541 USD | 528,6541 USD | 27.03.2024 | 528,5172 USD | 528,5172 USD | 26.03.2024 | 528,3804 USD | 528,3804 USD | 25.03.2024 | 528,2436 USD | 528,2436 USD | 23.03.2024 | 527,9701 USD | 527,9701 USD | 22.03.2024 | 527,8334 USD | 527,8334 USD | 21.03.2024 | 527,6967 USD | 527,6967 USD | 20.03.2024 | 527,5601 USD | 527,5601 USD | 19.03.2024 | 527,4235 USD | 527,4235 USD | 18.03.2024 | 527,287 USD | 527,287 USD | 15.03.2024 | 526,8776 USD | 526,8776 USD | 14.03.2024 | 526,7412 USD | 526,7412 USD | 13.03.2024 | 526,6048 USD | 526,6048 USD | 12.03.2024 | 526,4685 USD | 526,4685 USD | 11.03.2024 | 526,3322 USD | 526,3322 USD | 08.03.2024 | 525,9235 USD | 525,9235 USD | 07.03.2024 | 525,7873 USD | 525,7873 USD | 06.03.2024 | 525,6512 USD | 525,6512 USD | 05.03.2024 | 525,5151 USD | 525,5151 USD | 04.03.2024 | 525,379 USD | 525,379 USD | 01.03.2024 | 524,9711 USD | 524,9711 USD | 29.02.2024 | 524,8352 USD | 524,8352 USD | 28.02.2024 | 524,6993 USD | 524,6993 USD | 27.02.2024 | 524,5634 USD | 524,5634 USD | 26.02.2024 | 524,4276 USD | 524,4276 USD | 24.02.2024 | 524,1561 USD | 524,1561 USD | 23.02.2024 | 524,0204 USD | 524,0204 USD | 22.02.2024 | 523,8847 USD | 523,8847 USD | 21.02.2024 | 523,7491 USD | 523,7491 USD | 20.02.2024 | 523,6135 USD | 523,6135 USD | 19.02.2024 | 523,4779 USD | 523,4779 USD | 16.02.2024 | 523,0714 USD | 523,0714 USD | 15.02.2024 | 522,936 USD | 522,936 USD | 14.02.2024 | 522,8006 USD | 522,8006 USD | 13.02.2024 | 523,5103 USD | 523,5103 USD | 12.02.2024 | 523,3748 USD | 523,3748 USD | 09.02.2024 | 522,9684 USD | 522,9684 USD | 08.02.2024 | 522,833 USD | 522,833 USD | 07.02.2024 | 522,6976 USD | 522,6976 USD | 06.02.2024 | 522,5623 USD | 522,5623 USD | 05.02.2024 | 522,427 USD | 522,427 USD | 02.02.2024 | 522,0213 USD | 522,0213 USD | 01.02.2024 | 521,8861 USD | 521,8861 USD | 31.01.2024 | 521,7505 USD | 521,7505 USD | 30.01.2024 | 521,615 USD | 521,615 USD | 29.01.2024 | 521,4795 USD | 521,4795 USD | 26.01.2024 | 521,0732 USD | 521,0732 USD | 25.01.2024 | 520,9378 USD | 520,9378 USD | 24.01.2024 | 520,8025 USD | 520,8025 USD | 23.01.2024 | 520,6672 USD | 520,6672 USD | 22.01.2024 | 520,5319 USD | 520,5319 USD | 19.01.2024 | 520,1263 USD | 520,1263 USD | 18.01.2024 | 519,9912 USD | 519,9912 USD | 17.01.2024 | 519,8561 USD | 519,8561 USD | 16.01.2024 | 519,721 USD | 519,721 USD | 15.01.2024 | 519,586 USD | 519,586 USD | 12.01.2024 | 519,1812 USD | 519,1812 USD | 11.01.2024 | 519,0463 USD | 519,0463 USD | 10.01.2024 | 518,9115 USD | 518,9115 USD | 09.01.2024 | 518,7767 USD | 518,7767 USD | 08.01.2024 | 518,6419 USD | 518,6419 USD | 05.01.2024 | 518,2378 USD | 518,2378 USD | 04.01.2024 | 518,1032 USD | 518,1032 USD | 03.01.2024 | 517,9686 USD | 517,9686 USD | 02.01.2024 | 517,834 USD | 517,834 USD | 29.12.2023 | 517,2966 USD | 517,2966 USD | 28.12.2023 | 517,1623 USD | 517,1623 USD | 27.12.2023 | 517,0281 USD | 517,0281 USD | 26.12.2023 | 516,8939 USD | 516,8939 USD | 22.12.2023 | 516,3574 USD | 516,3574 USD | 21.12.2023 | 516,2234 USD | 516,2234 USD | 20.12.2023 | 516,0894 USD | 516,0894 USD | 19.12.2023 | 515,9555 USD | 515,9555 USD | 18.12.2023 | 515,8216 USD | 515,8216 USD | 15.12.2023 | 515,4201 USD | 515,4201 USD | 14.12.2023 | 515,2863 USD | 515,2863 USD | 13.12.2023 | 515,1526 USD | 515,1526 USD | 12.12.2023 | 515,0189 USD | 515,0189 USD | 11.12.2023 | 514,8852 USD | 514,8852 USD | 09.12.2023 | 514,618 USD | 514,618 USD | 08.12.2023 | 514,4844 USD | 514,4844 USD | 07.12.2023 | 514,3509 USD | 514,3509 USD | 06.12.2023 | 514,2174 USD | 514,2174 USD | 05.12.2023 | 514,0839 USD | 514,0839 USD | 04.12.2023 | 513,9505 USD | 513,9505 USD | 01.12.2023 | 513,5504 USD | 513,5504 USD | 30.11.2023 | 513,4174 USD | 513,4174 USD | 29.11.2023 | 513,2845 USD | 513,2845 USD | 28.11.2023 | 513,1516 USD | 513,1516 USD | 27.11.2023 | 513,0187 USD | 513,0187 USD | 24.11.2023 | 512,6203 USD | 512,6203 USD | 23.11.2023 | 512,4876 USD | 512,4876 USD | 22.11.2023 | 512,3549 USD | 512,3549 USD | 21.11.2023 | 512,2223 USD | 512,2223 USD | 20.11.2023 | 512,0897 USD | 512,0897 USD | 17.11.2023 | 511,6921 USD | 511,6921 USD | 16.11.2023 | 511,5596 USD | 511,5596 USD | 15.11.2023 | 511,4272 USD | 511,4272 USD | 14.11.2023 | 511,2948 USD | 511,2948 USD | 13.11.2023 | 511,897 USD | 511,897 USD | 10.11.2023 | 511,4995 USD | 511,4995 USD | 09.11.2023 | 511,3671 USD | 511,3671 USD | 08.11.2023 | 511,2347 USD | 511,2347 USD | 07.11.2023 | 511,1023 USD | 511,1023 USD | 06.11.2023 | 510,97 USD | 510,97 USD | 03.11.2023 | 510,5732 USD | 510,5732 USD | 02.11.2023 | 510,5732 USD | 510,5732 USD |
|