Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.07.2025 | 324,1636 USD | 324,1636 USD | 15.07.2025 | 324,0886 USD | 324,0886 USD | 14.07.2025 | 324,0136 USD | 324,0136 USD | 11.07.2025 | 323,7889 USD | 323,7889 USD | 10.07.2025 | 323,714 USD | 323,714 USD | 09.07.2025 | 323,6391 USD | 323,6391 USD | 08.07.2025 | 323,5643 USD | 323,5643 USD | 07.07.2025 | 323,4895 USD | 323,4895 USD | 04.07.2025 | 323,2651 USD | 323,2651 USD | 03.07.2025 | 323,1903 USD | 323,1903 USD | 02.07.2025 | 323,1156 USD | 323,1156 USD | 01.07.2025 | 323,0409 USD | 323,0409 USD | 30.06.2025 | 322,9663 USD | 322,9663 USD | 27.06.2025 | 322,7425 USD | 322,7425 USD | 26.06.2025 | 322,6679 USD | 322,6679 USD | 25.06.2025 | 322,5933 USD | 322,5933 USD | 24.06.2025 | 322,5188 USD | 322,5188 USD | 23.06.2025 | 322,4443 USD | 322,4443 USD | 20.06.2025 | 322,2208 USD | 322,2208 USD | 19.06.2025 | 322,1464 USD | 322,1464 USD | 18.06.2025 | 322,072 USD | 322,072 USD | 17.06.2025 | 321,9976 USD | 321,9976 USD | 16.06.2025 | 321,9232 USD | 321,9232 USD | 13.06.2025 | 321,7001 USD | 321,7001 USD | 12.06.2025 | 321,6258 USD | 321,6258 USD | 11.06.2025 | 321,5515 USD | 321,5515 USD | 10.06.2025 | 321,4772 USD | 321,4772 USD | 09.06.2025 | 321,4029 USD | 321,4029 USD | 06.06.2025 | 321,1802 USD | 321,1802 USD | 05.06.2025 | 321,106 USD | 321,106 USD | 04.06.2025 | 321,0318 USD | 321,0318 USD | 03.06.2025 | 320,9576 USD | 320,9576 USD | 02.06.2025 | 320,8834 USD | 320,8834 USD | 30.05.2025 | 320,6608 USD | 320,6608 USD | 29.05.2025 | 320,5866 USD | 320,5866 USD | 28.05.2025 | 320,5124 USD | 320,5124 USD | 27.05.2025 | 320,4382 USD | 320,4382 USD | 26.05.2025 | 320,3641 USD | 320,3641 USD | 23.05.2025 | 320,1418 USD | 320,1418 USD | 22.05.2025 | 320,0677 USD | 320,0677 USD | 21.05.2025 | 319,9936 USD | 319,9936 USD | 20.05.2025 | 319,9196 USD | 319,9196 USD | 19.05.2025 | 319,8456 USD | 319,8456 USD | 16.05.2025 | 319,6236 USD | 319,6236 USD | 15.05.2025 | 319,5496 USD | 319,5496 USD | 14.05.2025 | 320,0152 USD | 320,0152 USD | 13.05.2025 | 319,9412 USD | 319,9412 USD | 12.05.2025 | 319,8672 USD | 319,8672 USD | 09.05.2025 | 319,6452 USD | 319,6452 USD | 08.05.2025 | 319,5712 USD | 319,5712 USD | 07.05.2025 | 319,4973 USD | 319,4973 USD | 06.05.2025 | 319,4234 USD | 319,4234 USD | 05.05.2025 | 319,3495 USD | 319,3495 USD | 02.05.2025 | 319,1278 USD | 319,1278 USD | 01.05.2025 | 319,0541 USD | 319,0541 USD | 30.04.2025 | 318,9804 USD | 318,9804 USD | 29.04.2025 | 318,9067 USD | 318,9067 USD | 28.04.2025 | 318,833 USD | 318,833 USD | 25.04.2025 | 318,6121 USD | 318,6121 USD | 24.04.2025 | 318,5385 USD | 318,5385 USD | 23.04.2025 | 318,4649 USD | 318,4649 USD | 22.04.2025 | 318,3913 USD | 318,3913 USD | 21.04.2025 | 318,3177 USD | 318,3177 USD | 18.04.2025 | 318,0972 USD | 318,0972 USD | 17.04.2025 | 318,0237 USD | 318,0237 USD | 16.04.2025 | 317,9502 USD | 317,9502 USD | 15.04.2025 | 317,8767 USD | 317,8767 USD | 14.04.2025 | 317,8033 USD | 317,8033 USD | 11.04.2025 | 317,5831 USD | 317,5831 USD | 10.04.2025 | 317,5097 USD | 317,5097 USD | 09.04.2025 | 317,4363 USD | 317,4363 USD | 08.04.2025 | 317,363 USD | 317,363 USD | 07.04.2025 | 317,2897 USD | 317,2897 USD | 04.04.2025 | 317,0698 USD | 317,0698 USD | 03.04.2025 | 316,9965 USD | 316,9965 USD | 02.04.2025 | 316,9233 USD | 316,9233 USD | 01.04.2025 | 316,8501 USD | 316,8501 USD | 31.03.2025 | 316,7769 USD | 316,7769 USD | 28.03.2025 | 316,5573 USD | 316,5573 USD | 27.03.2025 | 316,4841 USD | 316,4841 USD | 26.03.2025 | 316,411 USD | 316,411 USD | 25.03.2025 | 316,3379 USD | 316,3379 USD | 24.03.2025 | 316,2648 USD | 316,2648 USD | 21.03.2025 | 316,0455 USD | 316,0455 USD | 20.03.2025 | 315,9725 USD | 315,9725 USD | 19.03.2025 | 315,8995 USD | 315,8995 USD | 18.03.2025 | 315,8265 USD | 315,8265 USD | 17.03.2025 | 315,7535 USD | 315,7535 USD | 14.03.2025 | 315,5346 USD | 315,5346 USD | 13.03.2025 | 315,4617 USD | 315,4617 USD | 12.03.2025 | 315,3888 USD | 315,3888 USD | 11.03.2025 | 315,3159 USD | 315,3159 USD | 10.03.2025 | 315,243 USD | 315,243 USD | 07.03.2025 | 315,0245 USD | 315,0245 USD | 06.03.2025 | 314,9517 USD | 314,9517 USD | 05.03.2025 | 314,8789 USD | 314,8789 USD | 04.03.2025 | 314,8061 USD | 314,8061 USD | 03.03.2025 | 314,7333 USD | 314,7333 USD | 28.02.2025 | 314,5154 USD | 314,5154 USD | 27.02.2025 | 314,4428 USD | 314,4428 USD | 26.02.2025 | 314,3702 USD | 314,3702 USD | 25.02.2025 | 314,2976 USD | 314,2976 USD | 24.02.2025 | 314,225 USD | 314,225 USD | 21.02.2025 | 314,0075 USD | 314,0075 USD | 20.02.2025 | 313,935 USD | 313,935 USD | 19.02.2025 | 314,4021 USD | 314,4021 USD | 18.02.2025 | 314,3295 USD | 314,3295 USD | 17.02.2025 | 314,2569 USD | 314,2569 USD | 14.02.2025 | 314,0394 USD | 314,0394 USD | 13.02.2025 | 313,9669 USD | 313,9669 USD | 12.02.2025 | 313,8944 USD | 313,8944 USD | 11.02.2025 | 313,8219 USD | 313,8219 USD | 10.02.2025 | 313,7495 USD | 313,7495 USD | 07.02.2025 | 313,5323 USD | 313,5323 USD | 06.02.2025 | 313,4599 USD | 313,4599 USD | 05.02.2025 | 313,3875 USD | 313,3875 USD | 04.02.2025 | 313,3152 USD | 313,3152 USD | 03.02.2025 | 313,2429 USD | 313,2429 USD | 31.01.2025 | 313,0257 USD | 313,0257 USD | 30.01.2025 | 312,9533 USD | 312,9533 USD | 29.01.2025 | 312,8809 USD | 312,8809 USD | 28.01.2025 | 312,8086 USD | 312,8086 USD | 27.01.2025 | 312,7363 USD | 312,7363 USD | 24.01.2025 | 312,5194 USD | 312,5194 USD | 23.01.2025 | 312,4471 USD | 312,4471 USD | 22.01.2025 | 312,3749 USD | 312,3749 USD | 21.01.2025 | 312,3027 USD | 312,3027 USD | 20.01.2025 | 312,2305 USD | 312,2305 USD | 17.01.2025 | 312,0139 USD | 312,0139 USD | 16.01.2025 | 311,9418 USD | 311,9418 USD | 15.01.2025 | 311,8697 USD | 311,8697 USD | 14.01.2025 | 311,7976 USD | 311,7976 USD | 13.01.2025 | 311,7255 USD | 311,7255 USD | 10.01.2025 | 311,5093 USD | 311,5093 USD | 09.01.2025 | 311,4373 USD | 311,4373 USD | 08.01.2025 | 311,3653 USD | 311,3653 USD | 07.01.2025 | 311,2933 USD | 311,2933 USD | 06.01.2025 | 311,2213 USD | 311,2213 USD | 03.01.2025 | 311,0055 USD | 311,0055 USD | 02.01.2025 | 310,9336 USD | 310,9336 USD | 30.12.2024 | 310,7128 USD | 310,7128 USD | 27.12.2024 | 310,4922 USD | 310,4922 USD | 26.12.2024 | 310,4187 USD | 310,4187 USD | 24.12.2024 | 310,2717 USD | 310,2717 USD | 23.12.2024 | 310,1983 USD | 310,1983 USD | 20.12.2024 | 309,9781 USD | 309,9781 USD | 19.12.2024 | 309,9047 USD | 309,9047 USD | 18.12.2024 | 309,8313 USD | 309,8313 USD | 17.12.2024 | 309,758 USD | 309,758 USD | 16.12.2024 | 309,6847 USD | 309,6847 USD | 13.12.2024 | 309,4648 USD | 309,4648 USD | 12.12.2024 | 309,3915 USD | 309,3915 USD | 11.12.2024 | 309,3183 USD | 309,3183 USD | 10.12.2024 | 309,2451 USD | 309,2451 USD | 09.12.2024 | 309,1719 USD | 309,1719 USD | 06.12.2024 | 308,9523 USD | 308,9523 USD | 05.12.2024 | 308,8792 USD | 308,8792 USD | 04.12.2024 | 308,8061 USD | 308,8061 USD | 03.12.2024 | 308,733 USD | 308,733 USD | 02.12.2024 | 308,6599 USD | 308,6599 USD | 29.11.2024 | 308,4375 USD | 308,4375 USD | 28.11.2024 | 308,3634 USD | 308,3634 USD | 27.11.2024 | 308,2893 USD | 308,2893 USD | 26.11.2024 | 308,2152 USD | 308,2152 USD | 25.11.2024 | 308,1411 USD | 308,1411 USD | 22.11.2024 | 307,9191 USD | 307,9191 USD | 21.11.2024 | 307,8451 USD | 307,8451 USD | 20.11.2024 | 308,3107 USD | 308,3107 USD | 19.11.2024 | 308,2366 USD | 308,2366 USD | 18.11.2024 | 308,1625 USD | 308,1625 USD | 15.11.2024 | 307,9405 USD | 307,9405 USD | 14.11.2024 | 307,8665 USD | 307,8665 USD | 13.11.2024 | 307,7925 USD | 307,7925 USD | 12.11.2024 | 307,7185 USD | 307,7185 USD | 11.11.2024 | 307,6446 USD | 307,6446 USD | 08.11.2024 | 307,4229 USD | 307,4229 USD | 07.11.2024 | 307,349 USD | 307,349 USD | 06.11.2024 | 307,2752 USD | 307,2752 USD | 05.11.2024 | 307,2014 USD | 307,2014 USD | 04.11.2024 | 307,1276 USD | 307,1276 USD | 01.11.2024 | 306,9062 USD | 306,9062 USD | 31.10.2024 | 306,8308 USD | 306,8308 USD | 30.10.2024 | 306,7554 USD | 306,7554 USD | 29.10.2024 | 306,68 USD | 306,68 USD | 28.10.2024 | 306,6046 USD | 306,6046 USD | 25.10.2024 | 306,3786 USD | 306,3786 USD | 24.10.2024 | 306,3033 USD | 306,3033 USD | 23.10.2024 | 306,228 USD | 306,228 USD | 22.10.2024 | 306,1527 USD | 306,1527 USD | 21.10.2024 | 306,0775 USD | 306,0775 USD | 18.10.2024 | 305,8519 USD | 305,8519 USD | 17.10.2024 | 305,7767 USD | 305,7767 USD | 16.10.2024 | 305,7016 USD | 305,7016 USD | 15.10.2024 | 305,6265 USD | 305,6265 USD | 14.10.2024 | 305,5514 USD | 305,5514 USD | 11.10.2024 | 305,3261 USD | 305,3261 USD | 10.10.2024 | 305,2511 USD | 305,2511 USD | 09.10.2024 | 305,1761 USD | 305,1761 USD | 08.10.2024 | 305,1011 USD | 305,1011 USD | 07.10.2024 | 305,0261 USD | 305,0261 USD | 04.10.2024 | 304,8013 USD | 304,8013 USD | 03.10.2024 | 304,7264 USD | 304,7264 USD | 02.10.2024 | 304,6515 USD | 304,6515 USD | 01.10.2024 | 304,5766 USD | 304,5766 USD | 30.09.2024 | 304,4988 USD | 304,4988 USD | 27.09.2024 | 304,2656 USD | 304,2656 USD | 26.09.2024 | 304,1879 USD | 304,1879 USD | 25.09.2024 | 304,1102 USD | 304,1102 USD | 24.09.2024 | 304,0325 USD | 304,0325 USD | 23.09.2024 | 303,9549 USD | 303,9549 USD | 20.09.2024 | 303,7221 USD | 303,7221 USD | 19.09.2024 | 303,6445 USD | 303,6445 USD | 18.09.2024 | 303,567 USD | 303,567 USD | 17.09.2024 | 303,4895 USD | 303,4895 USD | 16.09.2024 | 303,412 USD | 303,412 USD | 13.09.2024 | 303,1796 USD | 303,1796 USD | 12.09.2024 | 303,1022 USD | 303,1022 USD | 11.09.2024 | 303,0248 USD | 303,0248 USD | 10.09.2024 | 302,9474 USD | 302,9474 USD | 09.09.2024 | 302,87 USD | 302,87 USD | 06.09.2024 | 302,6381 USD | 302,6381 USD | 05.09.2024 | 302,5608 USD | 302,5608 USD | 04.09.2024 | 302,4835 USD | 302,4835 USD | 03.09.2024 | 302,4063 USD | 302,4063 USD | 02.09.2024 | 302,3291 USD | 302,3291 USD | 30.08.2024 | 302,0936 USD | 302,0936 USD | 29.08.2024 | 302,0152 USD | 302,0152 USD | 28.08.2024 | 301,9368 USD | 301,9368 USD | 27.08.2024 | 301,8584 USD | 301,8584 USD | 26.08.2024 | 301,78 USD | 301,78 USD | 23.08.2024 | 301,545 USD | 301,545 USD | 22.08.2024 | 301,4667 USD | 301,4667 USD | 21.08.2024 | 301,3884 USD | 301,3884 USD | 20.08.2024 | 301,3101 USD | 301,3101 USD | 19.08.2024 | 301,2319 USD | 301,2319 USD | 16.08.2024 | 300,9973 USD | 300,9973 USD | 15.08.2024 | 300,9191 USD | 300,9191 USD | 14.08.2024 | 301,3285 USD | 301,3285 USD | 13.08.2024 | 301,2503 USD | 301,2503 USD | 12.08.2024 | 301,1721 USD | 301,1721 USD | 09.08.2024 | 300,9375 USD | 300,9375 USD | 08.08.2024 | 300,8594 USD | 300,8594 USD | 07.08.2024 | 300,7813 USD | 300,7813 USD | 06.08.2024 | 300,7032 USD | 300,7032 USD | 05.08.2024 | 300,6251 USD | 300,6251 USD | 02.08.2024 | 300,391 USD | 300,391 USD | 01.08.2024 | 300,313 USD | 300,313 USD | 31.07.2024 | 300,2352 USD | 300,2352 USD | 30.07.2024 | 300,1574 USD | 300,1574 USD | 29.07.2024 | 300,0796 USD | 300,0796 USD | 26.07.2024 | 299,8463 USD | 299,8463 USD | 25.07.2024 | 299,7686 USD | 299,7686 USD | 24.07.2024 | 299,6909 USD | 299,6909 USD | 23.07.2024 | 299,6132 USD | 299,6132 USD | 22.07.2024 | 299,5355 USD | 299,5355 USD | 19.07.2024 | 299,3027 USD | 299,3027 USD | 18.07.2024 | 299,2251 USD | 299,2251 USD | 17.07.2024 | 299,1475 USD | 299,1475 USD | 16.07.2024 | 299,07 USD | 299,07 USD | 15.07.2024 | 298,9925 USD | 298,9925 USD | 12.07.2024 | 298,76 USD | 298,76 USD | 11.07.2024 | 298,6826 USD | 298,6826 USD | 10.07.2024 | 298,6052 USD | 298,6052 USD | 09.07.2024 | 298,5278 USD | 298,5278 USD | 08.07.2024 | 298,4504 USD | 298,4504 USD | 05.07.2024 | 298,2184 USD | 298,2184 USD | 04.07.2024 | 298,1411 USD | 298,1411 USD | 03.07.2024 | 298,0638 USD | 298,0638 USD | 02.07.2024 | 297,9865 USD | 297,9865 USD | 01.07.2024 | 297,9093 USD | 297,9093 USD | 28.06.2024 | 297,6778 USD | 297,6778 USD | 27.06.2024 | 297,6007 USD | 297,6007 USD | 26.06.2024 | 297,5236 USD | 297,5236 USD | 25.06.2024 | 297,4465 USD | 297,4465 USD | 24.06.2024 | 297,3694 USD | 297,3694 USD | 21.06.2024 | 297,1384 USD | 297,1384 USD | 20.06.2024 | 297,0614 USD | 297,0614 USD | 19.06.2024 | 296,9844 USD | 296,9844 USD | 18.06.2024 | 296,9075 USD | 296,9075 USD | 17.06.2024 | 296,8306 USD | 296,8306 USD | 14.06.2024 | 296,5999 USD | 296,5999 USD | 13.06.2024 | 296,5231 USD | 296,5231 USD | 12.06.2024 | 296,4463 USD | 296,4463 USD | 11.06.2024 | 296,3695 USD | 296,3695 USD | 10.06.2024 | 296,2927 USD | 296,2927 USD | 07.06.2024 | 296,0625 USD | 296,0625 USD | 06.06.2024 | 295,9858 USD | 295,9858 USD | 05.06.2024 | 295,9091 USD | 295,9091 USD | 04.06.2024 | 295,8324 USD | 295,8324 USD | 03.06.2024 | 295,7558 USD | 295,7558 USD | 31.05.2024 | 295,5261 USD | 295,5261 USD | 30.05.2024 | 295,4496 USD | 295,4496 USD | 29.05.2024 | 295,3731 USD | 295,3731 USD | 28.05.2024 | 295,2966 USD | 295,2966 USD | 27.05.2024 | 295,2201 USD | 295,2201 USD | 24.05.2024 | 294,9909 USD | 294,9909 USD | 23.05.2024 | 294,9145 USD | 294,9145 USD | 22.05.2024 | 294,8381 USD | 294,8381 USD | 21.05.2024 | 294,7618 USD | 294,7618 USD | 20.05.2024 | 294,6855 USD | 294,6855 USD | 17.05.2024 | 294,4566 USD | 294,4566 USD | 16.05.2024 | 294,3804 USD | 294,3804 USD | 15.05.2024 | 294,3042 USD | 294,3042 USD | 14.05.2024 | 294,7156 USD | 294,7156 USD | 13.05.2024 | 294,6393 USD | 294,6393 USD | 10.05.2024 | 294,4105 USD | 294,4105 USD | 09.05.2024 | 294,3343 USD | 294,3343 USD | 08.05.2024 | 294,2581 USD | 294,2581 USD | 07.05.2024 | 294,1819 USD | 294,1819 USD | 06.05.2024 | 294,1057 USD | 294,1057 USD | 03.05.2024 | 293,8774 USD | 293,8774 USD | 02.05.2024 | 293,8013 USD | 293,8013 USD | 01.05.2024 | 293,7252 USD | 293,7252 USD | 30.04.2024 | 293,6491 USD | 293,6491 USD | 29.04.2024 | 293,5731 USD | 293,5731 USD | 26.04.2024 | 293,3451 USD | 293,3451 USD | 25.04.2024 | 293,2691 USD | 293,2691 USD | 24.04.2024 | 293,1932 USD | 293,1932 USD | 23.04.2024 | 293,1173 USD | 293,1173 USD | 22.04.2024 | 293,0414 USD | 293,0414 USD | 19.04.2024 | 292,8138 USD | 292,8138 USD | 18.04.2024 | 292,738 USD | 292,738 USD | 17.04.2024 | 292,6622 USD | 292,6622 USD | 16.04.2024 | 292,5864 USD | 292,5864 USD | 15.04.2024 | 292,5106 USD | 292,5106 USD | 12.04.2024 | 292,2835 USD | 292,2835 USD | 11.04.2024 | 292,2078 USD | 292,2078 USD | 10.04.2024 | 292,1321 USD | 292,1321 USD | 09.04.2024 | 292,0565 USD | 292,0565 USD | 08.04.2024 | 291,9809 USD | 291,9809 USD | 05.04.2024 | 291,7541 USD | 291,7541 USD | 04.04.2024 | 291,6786 USD | 291,6786 USD | 03.04.2024 | 291,6031 USD | 291,6031 USD | 02.04.2024 | 291,5276 USD | 291,5276 USD | 01.04.2024 | 291,4521 USD | 291,4521 USD | 29.03.2024 | 291,2258 USD | 291,2258 USD | 28.03.2024 | 291,1504 USD | 291,1504 USD | 27.03.2024 | 291,075 USD | 291,075 USD | 26.03.2024 | 290,9996 USD | 290,9996 USD | 25.03.2024 | 290,9243 USD | 290,9243 USD | 23.03.2024 | 290,7737 USD | 290,7737 USD | 22.03.2024 | 290,6984 USD | 290,6984 USD | 21.03.2024 | 290,6231 USD | 290,6231 USD | 20.03.2024 | 290,5479 USD | 290,5479 USD | 19.03.2024 | 290,4727 USD | 290,4727 USD | 18.03.2024 | 290,3975 USD | 290,3975 USD | 15.03.2024 | 290,172 USD | 290,172 USD | 14.03.2024 | 290,0969 USD | 290,0969 USD | 13.03.2024 | 290,0218 USD | 290,0218 USD | 12.03.2024 | 289,9467 USD | 289,9467 USD | 11.03.2024 | 289,8716 USD | 289,8716 USD | 08.03.2024 | 289,6466 USD | 289,6466 USD | 07.03.2024 | 289,5716 USD | 289,5716 USD | 06.03.2024 | 289,4966 USD | 289,4966 USD | 05.03.2024 | 289,4217 USD | 289,4217 USD | 04.03.2024 | 289,3468 USD | 289,3468 USD | 01.03.2024 | 289,1221 USD | 289,1221 USD | 29.02.2024 | 289,0472 USD | 289,0472 USD | 28.02.2024 | 288,9724 USD | 288,9724 USD | 27.02.2024 | 288,8976 USD | 288,8976 USD | 26.02.2024 | 288,8228 USD | 288,8228 USD | 24.02.2024 | 288,6732 USD | 288,6732 USD | 23.02.2024 | 288,5985 USD | 288,5985 USD | 22.02.2024 | 288,5238 USD | 288,5238 USD | 21.02.2024 | 288,4491 USD | 288,4491 USD | 20.02.2024 | 288,3744 USD | 288,3744 USD | 19.02.2024 | 288,2997 USD | 288,2997 USD | 16.02.2024 | 288,0759 USD | 288,0759 USD | 15.02.2024 | 288,0013 USD | 288,0013 USD | 14.02.2024 | 287,9267 USD | 287,9267 USD | 13.02.2024 | 288,3397 USD | 288,3397 USD | 12.02.2024 | 288,265 USD | 288,265 USD | 09.02.2024 | 288,0412 USD | 288,0412 USD | 08.02.2024 | 287,9666 USD | 287,9666 USD | 07.02.2024 | 287,892 USD | 287,892 USD | 06.02.2024 | 287,8175 USD | 287,8175 USD | 05.02.2024 | 287,743 USD | 287,743 USD | 02.02.2024 | 287,5195 USD | 287,5195 USD | 01.02.2024 | 287,4451 USD | 287,4451 USD | 31.01.2024 | 287,3704 USD | 287,3704 USD | 30.01.2024 | 287,2957 USD | 287,2957 USD | 29.01.2024 | 287,2211 USD | 287,2211 USD | 26.01.2024 | 286,9973 USD | 286,9973 USD | 25.01.2024 | 286,9227 USD | 286,9227 USD | 24.01.2024 | 286,8482 USD | 286,8482 USD | 23.01.2024 | 286,7737 USD | 286,7737 USD | 22.01.2024 | 286,6992 USD | 286,6992 USD | 19.01.2024 | 286,4758 USD | 286,4758 USD | 18.01.2024 | 286,4014 USD | 286,4014 USD | 17.01.2024 | 286,327 USD | 286,327 USD | 16.01.2024 | 286,2526 USD | 286,2526 USD | 15.01.2024 | 286,1782 USD | 286,1782 USD | 12.01.2024 | 285,9553 USD | 285,9553 USD | 11.01.2024 | 285,881 USD | 285,881 USD | 10.01.2024 | 285,8067 USD | 285,8067 USD | 09.01.2024 | 285,7325 USD | 285,7325 USD | 08.01.2024 | 285,6583 USD | 285,6583 USD | 05.01.2024 | 285,4357 USD | 285,4357 USD | 04.01.2024 | 285,3615 USD | 285,3615 USD | 03.01.2024 | 285,2874 USD | 285,2874 USD | 02.01.2024 | 285,2133 USD | 285,2133 USD | 29.12.2023 | 284,9173 USD | 284,9173 USD | 28.12.2023 | 284,8434 USD | 284,8434 USD | 27.12.2023 | 284,7695 USD | 284,7695 USD | 26.12.2023 | 284,6956 USD | 284,6956 USD | 22.12.2023 | 284,4001 USD | 284,4001 USD | 21.12.2023 | 284,3263 USD | 284,3263 USD | 20.12.2023 | 284,2525 USD | 284,2525 USD | 19.12.2023 | 284,1787 USD | 284,1787 USD | 18.12.2023 | 284,1049 USD | 284,1049 USD | 15.12.2023 | 283,8838 USD | 283,8838 USD | 14.12.2023 | 283,8101 USD | 283,8101 USD | 13.12.2023 | 283,7364 USD | 283,7364 USD | 12.12.2023 | 283,6628 USD | 283,6628 USD | 11.12.2023 | 283,5892 USD | 283,5892 USD | 09.12.2023 | 283,442 USD | 283,442 USD | 08.12.2023 | 283,3684 USD | 283,3684 USD | 07.12.2023 | 283,2949 USD | 283,2949 USD | 06.12.2023 | 283,2214 USD | 283,2214 USD | 05.12.2023 | 283,1479 USD | 283,1479 USD | 04.12.2023 | 283,0744 USD | 283,0744 USD | 01.12.2023 | 282,854 USD | 282,854 USD | 30.11.2023 | 282,7808 USD | 282,7808 USD | 29.11.2023 | 282,7076 USD | 282,7076 USD | 28.11.2023 | 282,6344 USD | 282,6344 USD | 27.11.2023 | 282,5612 USD | 282,5612 USD | 24.11.2023 | 282,3418 USD | 282,3418 USD | 23.11.2023 | 282,2687 USD | 282,2687 USD | 22.11.2023 | 282,1956 USD | 282,1956 USD | 21.11.2023 | 282,1225 USD | 282,1225 USD | 20.11.2023 | 282,0495 USD | 282,0495 USD | 17.11.2023 | 281,8305 USD | 281,8305 USD | 16.11.2023 | 281,7575 USD | 281,7575 USD | 15.11.2023 | 281,6846 USD | 281,6846 USD | 14.11.2023 | 282,0992 USD | 282,0992 USD | 13.11.2023 | 282,0262 USD | 282,0262 USD | 10.11.2023 | 281,8072 USD | 281,8072 USD | 09.11.2023 | 281,7342 USD | 281,7342 USD | 08.11.2023 | 281,6613 USD | 281,6613 USD | 07.11.2023 | 281,5884 USD | 281,5884 USD | 06.11.2023 | 281,5155 USD | 281,5155 USD | 03.11.2023 | 281,5155 USD | 281,5155 USD |
|