Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.10.2025 | 560,2368 USD | 588,2509 USD | 01.10.2025 | 560,2368 USD | 588,2488 USD | 30.09.2025 | 560,1082 USD | 588,2443 USD | 29.09.2025 | 560,1082 USD | 588,2398 USD | 26.09.2025 | 560,1082 USD | 588,2263 USD | 25.09.2025 | 560,1082 USD | 588,2218 USD | 24.09.2025 | 560,1082 USD | 588,2173 USD | 23.09.2025 | 560,1082 USD | 588,2128 USD | 22.09.2025 | 560,1082 USD | 588,2083 USD | 19.09.2025 | 560,1082 USD | 588,1948 USD | 18.09.2025 | 560,1082 USD | 588,1903 USD | 17.09.2025 | 560,1082 USD | 588,1858 USD | 16.09.2025 | 560,1082 USD | 588,1813 USD | 15.09.2025 | 560,1082 USD | 588,1768 USD | 12.09.2025 | 560,1082 USD | 588,1633 USD | 11.09.2025 | 560,1082 USD | 588,1588 USD | 10.09.2025 | 560,1082 USD | 588,1543 USD | 09.09.2025 | 560,1082 USD | 588,1498 USD | 08.09.2025 | 560,1082 USD | 588,1453 USD | 05.09.2025 | 560,1082 USD | 588,1318 USD | 04.09.2025 | 560,1082 USD | 588,1273 USD | 03.09.2025 | 560,1082 USD | 588,1228 USD | 02.09.2025 | 560,1082 USD | 588,1183 USD | 01.09.2025 | 560,1082 USD | 588,1138 USD | 29.08.2025 | 559,9003 USD | 588,0967 USD | 28.08.2025 | 559,9003 USD | 588,091 USD | 27.08.2025 | 559,9003 USD | 588,0853 USD | 26.08.2025 | 559,9003 USD | 588,0796 USD | 25.08.2025 | 559,9003 USD | 588,0739 USD | 22.08.2025 | 559,9003 USD | 588,0568 USD | 21.08.2025 | 559,9003 USD | 588,0511 USD | 20.08.2025 | 560,7293 USD | 588,8743 USD | 19.08.2025 | 560,7293 USD | 588,8686 USD | 18.08.2025 | 560,7293 USD | 588,8629 USD | 15.08.2025 | 560,7293 USD | 588,8458 USD | 14.08.2025 | 560,7293 USD | 588,8401 USD | 13.08.2025 | 560,7293 USD | 588,8344 USD | 12.08.2025 | 560,7293 USD | 588,8287 USD | 11.08.2025 | 560,7293 USD | 588,823 USD | 08.08.2025 | 560,7293 USD | 588,8059 USD | 07.08.2025 | 560,7293 USD | 588,8002 USD | 06.08.2025 | 560,7293 USD | 588,7945 USD | 05.08.2025 | 560,7293 USD | 588,7888 USD | 04.08.2025 | 560,7293 USD | 588,7831 USD | 01.08.2025 | 560,7293 USD | 588,766 USD | 31.07.2025 | 560,5699 USD | 588,7606 USD | 30.07.2025 | 560,5699 USD | 588,7552 USD | 29.07.2025 | 560,5699 USD | 588,7498 USD | 28.07.2025 | 560,5699 USD | 588,7444 USD | 25.07.2025 | 560,5699 USD | 588,7282 USD | 24.07.2025 | 560,5699 USD | 588,7228 USD | 23.07.2025 | 560,5699 USD | 588,7174 USD | 22.07.2025 | 560,5699 USD | 588,712 USD | 21.07.2025 | 560,5699 USD | 588,7066 USD | 18.07.2025 | 560,5699 USD | 588,6904 USD | 17.07.2025 | 560,5699 USD | 588,685 USD | 16.07.2025 | 560,5699 USD | 588,6796 USD | 15.07.2025 | 560,5699 USD | 588,6742 USD | 14.07.2025 | 560,5699 USD | 588,6688 USD | 11.07.2025 | 560,5699 USD | 588,6526 USD | 10.07.2025 | 560,5699 USD | 588,6472 USD | 09.07.2025 | 560,5699 USD | 588,6418 USD | 08.07.2025 | 560,5699 USD | 588,6364 USD | 07.07.2025 | 560,5699 USD | 588,631 USD | 04.07.2025 | 560,5699 USD | 588,6148 USD | 03.07.2025 | 560,5699 USD | 588,6094 USD | 02.07.2025 | 560,5699 USD | 588,604 USD | 01.07.2025 | 560,5699 USD | 588,5986 USD | 30.06.2025 | 560,4263 USD | 588,5934 USD | 27.06.2025 | 560,4263 USD | 588,5778 USD | 26.06.2025 | 560,4263 USD | 588,5726 USD | 25.06.2025 | 560,4263 USD | 588,5674 USD | 24.06.2025 | 560,4263 USD | 588,5622 USD | 23.06.2025 | 560,4263 USD | 588,557 USD | 20.06.2025 | 560,4263 USD | 588,5414 USD | 19.06.2025 | 560,4263 USD | 588,5362 USD | 18.06.2025 | 560,4263 USD | 588,531 USD | 17.06.2025 | 560,4263 USD | 588,5258 USD | 16.06.2025 | 560,4263 USD | 588,5206 USD | 13.06.2025 | 560,4263 USD | 588,505 USD | 12.06.2025 | 560,4263 USD | 588,4998 USD | 11.06.2025 | 560,4263 USD | 588,4946 USD | 10.06.2025 | 560,4263 USD | 588,4894 USD | 09.06.2025 | 560,4263 USD | 588,4842 USD | 06.06.2025 | 560,4263 USD | 588,4686 USD | 05.06.2025 | 560,4263 USD | 588,4634 USD | 04.06.2025 | 560,4263 USD | 588,4582 USD | 03.06.2025 | 560,4263 USD | 588,453 USD | 02.06.2025 | 560,4263 USD | 588,4478 USD | 30.05.2025 | 560,2273 USD | 588,4316 USD | 29.05.2025 | 560,2273 USD | 588,4262 USD | 28.05.2025 | 560,2273 USD | 588,4208 USD | 27.05.2025 | 560,2273 USD | 588,4154 USD | 26.05.2025 | 560,2273 USD | 588,41 USD | 23.05.2025 | 560,2273 USD | 588,3938 USD | 22.05.2025 | 560,2273 USD | 588,3884 USD | 21.05.2025 | 560,2273 USD | 588,383 USD | 20.05.2025 | 560,2273 USD | 588,3776 USD | 19.05.2025 | 560,2273 USD | 588,3722 USD | 16.05.2025 | 560,2273 USD | 588,356 USD | 15.05.2025 | 560,2273 USD | 588,3506 USD | 14.05.2025 | 561,0563 USD | 589,1741 USD | 13.05.2025 | 561,0563 USD | 589,1687 USD | 12.05.2025 | 561,0563 USD | 589,1633 USD | 09.05.2025 | 561,0563 USD | 589,1471 USD | 08.05.2025 | 561,0563 USD | 589,1417 USD | 07.05.2025 | 561,0563 USD | 589,1363 USD | 06.05.2025 | 561,0563 USD | 589,1309 USD | 05.05.2025 | 561,0563 USD | 589,1255 USD | 02.05.2025 | 561,0563 USD | 589,1093 USD | 01.05.2025 | 560,9028 USD | 589,1041 USD | 30.04.2025 | 560,9028 USD | 589,0989 USD | 29.04.2025 | 560,9028 USD | 589,0937 USD | 28.04.2025 | 560,9028 USD | 589,0885 USD | 25.04.2025 | 560,9028 USD | 589,0729 USD | 24.04.2025 | 560,9028 USD | 589,0677 USD | 23.04.2025 | 560,9028 USD | 589,0625 USD | 22.04.2025 | 560,9028 USD | 589,0573 USD | 21.04.2025 | 560,9028 USD | 589,0521 USD | 18.04.2025 | 560,9028 USD | 589,0365 USD | 17.04.2025 | 560,9028 USD | 589,0313 USD | 16.04.2025 | 560,9028 USD | 589,0261 USD | 15.04.2025 | 560,9028 USD | 589,0209 USD | 14.04.2025 | 560,9028 USD | 589,0157 USD | 11.04.2025 | 560,9028 USD | 589,0001 USD | 10.04.2025 | 560,9028 USD | 588,9949 USD | 09.04.2025 | 560,9028 USD | 588,9897 USD | 08.04.2025 | 560,9028 USD | 588,9845 USD | 07.04.2025 | 560,9028 USD | 588,9793 USD | 04.04.2025 | 560,9028 USD | 588,9637 USD | 03.04.2025 | 560,9028 USD | 588,9585 USD | 02.04.2025 | 560,9028 USD | 588,9533 USD | 01.04.2025 | 560,9028 USD | 588,9481 USD | 31.03.2025 | 560,7564 USD | 588,9428 USD | 28.03.2025 | 560,7564 USD | 588,9269 USD | 27.03.2025 | 560,7564 USD | 588,9216 USD | 26.03.2025 | 560,7564 USD | 588,9163 USD | 25.03.2025 | 560,7564 USD | 588,911 USD | 24.03.2025 | 560,7564 USD | 588,9057 USD | 21.03.2025 | 560,7564 USD | 588,8898 USD | 20.03.2025 | 560,7564 USD | 588,8845 USD | 19.03.2025 | 560,7564 USD | 588,8792 USD | 18.03.2025 | 560,7564 USD | 588,8739 USD | 17.03.2025 | 560,7564 USD | 588,8686 USD | 14.03.2025 | 560,7564 USD | 588,8527 USD | 13.03.2025 | 560,7564 USD | 588,8474 USD | 12.03.2025 | 560,7564 USD | 588,8421 USD | 11.03.2025 | 560,7564 USD | 588,8368 USD | 10.03.2025 | 560,7564 USD | 588,8315 USD | 07.03.2025 | 560,7564 USD | 588,8156 USD | 06.03.2025 | 560,7564 USD | 588,8103 USD | 05.03.2025 | 560,7564 USD | 588,805 USD | 04.03.2025 | 560,7564 USD | 588,7997 USD | 03.03.2025 | 560,7564 USD | 588,7944 USD | 28.02.2025 | 560,5808 USD | 588,7791 USD | 27.02.2025 | 560,5808 USD | 588,774 USD | 26.02.2025 | 560,5808 USD | 588,7689 USD | 25.02.2025 | 560,5808 USD | 588,7638 USD | 24.02.2025 | 560,5808 USD | 588,7587 USD | 21.02.2025 | 560,5808 USD | 588,7434 USD | 20.02.2025 | 560,5808 USD | 588,7383 USD | 19.02.2025 | 561,4098 USD | 589,5621 USD | 18.02.2025 | 561,4098 USD | 589,557 USD | 17.02.2025 | 561,4098 USD | 589,5519 USD | 14.02.2025 | 561,4098 USD | 589,5366 USD | 13.02.2025 | 561,4098 USD | 589,5315 USD | 12.02.2025 | 561,4098 USD | 589,5264 USD | 11.02.2025 | 561,4098 USD | 589,5213 USD | 10.02.2025 | 561,4098 USD | 589,5162 USD | 07.02.2025 | 561,4098 USD | 589,5009 USD | 06.02.2025 | 561,4098 USD | 589,4958 USD | 05.02.2025 | 561,4098 USD | 589,4907 USD | 04.02.2025 | 561,4098 USD | 589,4856 USD | 03.02.2025 | 561,4098 USD | 589,4805 USD | 31.01.2025 | 561,2483 USD | 589,4646 USD | 30.01.2025 | 561,2483 USD | 589,4593 USD | 29.01.2025 | 561,2483 USD | 589,454 USD | 28.01.2025 | 561,2483 USD | 589,4487 USD | 27.01.2025 | 561,2483 USD | 589,4434 USD | 24.01.2025 | 561,2483 USD | 589,4275 USD | 23.01.2025 | 561,2483 USD | 589,4222 USD | 22.01.2025 | 561,2483 USD | 589,4169 USD | 21.01.2025 | 561,2483 USD | 589,4116 USD | 20.01.2025 | 561,2483 USD | 589,4063 USD | 17.01.2025 | 561,2483 USD | 589,3904 USD | 16.01.2025 | 561,2483 USD | 589,3851 USD | 15.01.2025 | 561,2483 USD | 589,3798 USD | 14.01.2025 | 561,2483 USD | 589,3745 USD | 13.01.2025 | 561,2483 USD | 589,3692 USD | 10.01.2025 | 561,2483 USD | 589,3533 USD | 09.01.2025 | 561,2483 USD | 589,348 USD | 08.01.2025 | 561,2483 USD | 589,3427 USD | 07.01.2025 | 561,2483 USD | 589,3374 USD | 06.01.2025 | 561,2483 USD | 589,3321 USD | 03.01.2025 | 561,2483 USD | 589,3162 USD | 02.01.2025 | 560,9944 USD | 589,3109 USD | 30.12.2024 | 560,9944 USD | 589,2851 USD | 27.12.2024 | 560,9944 USD | 589,2593 USD | 26.12.2024 | 560,9944 USD | 589,2507 USD | 24.12.2024 | 560,9944 USD | 589,2335 USD | 23.12.2024 | 560,9944 USD | 589,2249 USD | 20.12.2024 | 560,9944 USD | 589,1991 USD | 19.12.2024 | 560,9944 USD | 589,1905 USD | 18.12.2024 | 560,9944 USD | 589,1819 USD | 17.12.2024 | 560,9944 USD | 589,1733 USD | 16.12.2024 | 560,9944 USD | 589,1647 USD | 13.12.2024 | 560,9944 USD | 589,1389 USD | 12.12.2024 | 560,9944 USD | 589,1303 USD | 11.12.2024 | 560,9944 USD | 589,1217 USD | 10.12.2024 | 560,9944 USD | 589,1131 USD | 09.12.2024 | 560,9944 USD | 589,1045 USD | 06.12.2024 | 560,9944 USD | 589,0787 USD | 05.12.2024 | 560,9944 USD | 589,0701 USD | 04.12.2024 | 560,9944 USD | 589,0615 USD | 03.12.2024 | 560,9944 USD | 589,0529 USD | 02.12.2024 | 560,9944 USD | 589,0443 USD | 29.11.2024 | 560,639 USD | 589,0122 USD | 28.11.2024 | 560,639 USD | 589,0015 USD | 27.11.2024 | 560,639 USD | 588,9908 USD | 26.11.2024 | 560,639 USD | 588,9801 USD | 25.11.2024 | 560,639 USD | 588,9694 USD | 22.11.2024 | 560,639 USD | 588,9373 USD | 21.11.2024 | 560,639 USD | 588,9266 USD | 20.11.2024 | 561,468 USD | 589,7449 USD | 19.11.2024 | 561,468 USD | 589,7342 USD | 18.11.2024 | 561,468 USD | 589,7235 USD | 15.11.2024 | 561,468 USD | 589,6914 USD | 14.11.2024 | 561,468 USD | 589,6807 USD | 13.11.2024 | 561,468 USD | 589,67 USD | 12.11.2024 | 561,468 USD | 589,6593 USD | 11.11.2024 | 561,468 USD | 589,6486 USD | 08.11.2024 | 561,468 USD | 589,6165 USD | 07.11.2024 | 561,468 USD | 589,6058 USD | 06.11.2024 | 561,468 USD | 589,5951 USD | 05.11.2024 | 561,468 USD | 589,5844 USD | 04.11.2024 | 561,468 USD | 589,5737 USD | 01.11.2024 | 561,468 USD | 589,5416 USD | 31.10.2024 | 561,0576 USD | 589,5277 USD | 30.10.2024 | 561,0576 USD | 589,5138 USD | 29.10.2024 | 561,0576 USD | 589,4999 USD | 28.10.2024 | 561,0576 USD | 589,486 USD | 25.10.2024 | 561,0576 USD | 589,4443 USD | 24.10.2024 | 561,0576 USD | 589,4304 USD | 23.10.2024 | 561,0576 USD | 589,4165 USD | 22.10.2024 | 561,0576 USD | 589,4026 USD | 21.10.2024 | 561,0576 USD | 589,3887 USD | 18.10.2024 | 561,0576 USD | 589,347 USD | 17.10.2024 | 561,0576 USD | 589,3331 USD | 16.10.2024 | 561,0576 USD | 589,3192 USD | 15.10.2024 | 561,0576 USD | 589,3053 USD | 14.10.2024 | 561,0576 USD | 589,2914 USD | 11.10.2024 | 561,0576 USD | 589,2497 USD | 10.10.2024 | 561,0576 USD | 589,2358 USD | 09.10.2024 | 561,0576 USD | 589,2219 USD | 08.10.2024 | 561,0576 USD | 589,208 USD | 07.10.2024 | 561,0576 USD | 589,1941 USD | 04.10.2024 | 561,0576 USD | 589,1524 USD | 03.10.2024 | 561,0576 USD | 589,1385 USD | 02.10.2024 | 561,0576 USD | 589,1246 USD | 01.10.2024 | 561,0576 USD | 589,1107 USD | 30.09.2024 | 560,5175 USD | 589,0911 USD | 27.09.2024 | 560,5175 USD | 589,0323 USD | 26.09.2024 | 560,5175 USD | 589,0127 USD | 25.09.2024 | 560,5175 USD | 588,9931 USD | 24.09.2024 | 560,5175 USD | 588,9735 USD | 23.09.2024 | 560,5175 USD | 588,9539 USD | 20.09.2024 | 560,5175 USD | 588,8951 USD | 19.09.2024 | 560,5175 USD | 588,8755 USD | 18.09.2024 | 560,5175 USD | 588,8559 USD | 17.09.2024 | 560,5175 USD | 588,8363 USD | 16.09.2024 | 560,5175 USD | 588,8167 USD | 13.09.2024 | 560,5175 USD | 588,7581 USD | 12.09.2024 | 560,5175 USD | 588,7386 USD | 11.09.2024 | 560,5175 USD | 588,7191 USD | 10.09.2024 | 560,5175 USD | 588,6996 USD | 09.09.2024 | 560,5175 USD | 588,6801 USD | 06.09.2024 | 560,5175 USD | 588,6216 USD | 05.09.2024 | 560,5175 USD | 588,6021 USD | 04.09.2024 | 560,5175 USD | 588,5826 USD | 03.09.2024 | 560,5175 USD | 588,5631 USD | 02.09.2024 | 560,5175 USD | 588,5436 USD | 30.08.2024 | 559,8083 USD | 588,4773 USD | 29.08.2024 | 559,8083 USD | 588,4552 USD | 28.08.2024 | 559,8083 USD | 588,4331 USD | 27.08.2024 | 559,8083 USD | 588,411 USD | 26.08.2024 | 559,8083 USD | 588,3889 USD | 23.08.2024 | 559,8083 USD | 588,3226 USD | 22.08.2024 | 559,8083 USD | 588,3005 USD | 21.08.2024 | 559,8083 USD | 588,2784 USD | 20.08.2024 | 559,8083 USD | 588,2563 USD | 19.08.2024 | 559,8083 USD | 588,2342 USD | 16.08.2024 | 559,8083 USD | 588,1679 USD | 15.08.2024 | 559,8083 USD | 588,1458 USD | 14.08.2024 | 560,5574 USD | 588,8728 USD | 13.08.2024 | 560,5574 USD | 588,8507 USD | 12.08.2024 | 560,5574 USD | 588,8286 USD | 09.08.2024 | 560,5574 USD | 588,7623 USD | 08.08.2024 | 560,5574 USD | 588,7402 USD | 07.08.2024 | 560,5574 USD | 588,7181 USD | 06.08.2024 | 560,5574 USD | 588,696 USD | 05.08.2024 | 560,5574 USD | 588,6739 USD | 02.08.2024 | 560,5574 USD | 588,6076 USD | 01.08.2024 | 560,5574 USD | 588,5855 USD | 31.07.2024 | 559,9138 USD | 588,5637 USD | 30.07.2024 | 559,9138 USD | 588,5419 USD | 29.07.2024 | 559,9138 USD | 588,5201 USD | 26.07.2024 | 559,9138 USD | 588,4547 USD | 25.07.2024 | 559,9138 USD | 588,4329 USD | 24.07.2024 | 559,9138 USD | 588,4111 USD | 23.07.2024 | 559,9138 USD | 588,3893 USD | 22.07.2024 | 559,9138 USD | 588,3675 USD | 19.07.2024 | 559,9138 USD | 588,3021 USD | 18.07.2024 | 559,9138 USD | 588,2803 USD | 17.07.2024 | 559,9138 USD | 588,2585 USD | 16.07.2024 | 559,9138 USD | 588,2367 USD | 15.07.2024 | 559,9138 USD | 588,2149 USD | 12.07.2024 | 559,9138 USD | 588,1495 USD | 11.07.2024 | 559,9138 USD | 588,1277 USD | 10.07.2024 | 559,9138 USD | 588,1059 USD | 09.07.2024 | 559,9138 USD | 588,0841 USD | 08.07.2024 | 559,9138 USD | 588,0623 USD | 05.07.2024 | 559,9138 USD | 587,9969 USD | 04.07.2024 | 559,9138 USD | 587,9751 USD | 03.07.2024 | 559,9138 USD | 587,9533 USD | 02.07.2024 | 559,9138 USD | 587,9315 USD | 01.07.2024 | 559,3351 USD | 587,9097 USD | 28.06.2024 | 559,3351 USD | 587,8446 USD | 27.06.2024 | 559,3351 USD | 587,8229 USD | 26.06.2024 | 559,3351 USD | 587,8012 USD | 25.06.2024 | 559,3351 USD | 587,7795 USD | 24.06.2024 | 559,3351 USD | 587,7578 USD | 21.06.2024 | 559,3351 USD | 587,6927 USD | 20.06.2024 | 559,3351 USD | 587,671 USD | 19.06.2024 | 559,3351 USD | 587,6493 USD | 18.06.2024 | 559,3351 USD | 587,6276 USD | 17.06.2024 | 559,3351 USD | 587,6059 USD | 14.06.2024 | 559,3351 USD | 587,5408 USD | 13.06.2024 | 559,3351 USD | 587,5191 USD | 12.06.2024 | 559,3351 USD | 587,4974 USD | 11.06.2024 | 559,3351 USD | 587,4757 USD | 10.06.2024 | 559,3351 USD | 587,454 USD | 07.06.2024 | 559,3351 USD | 587,3889 USD | 06.06.2024 | 559,3351 USD | 587,3672 USD | 05.06.2024 | 559,3351 USD | 587,3455 USD | 04.06.2024 | 559,3351 USD | 587,3238 USD | 03.06.2024 | 559,3351 USD | 587,3021 USD | 31.05.2024 | 558,6412 USD | 587,2373 USD | 30.05.2024 | 558,6412 USD | 587,2157 USD | 29.05.2024 | 558,6412 USD | 587,1941 USD | 28.05.2024 | 558,6412 USD | 587,1725 USD | 27.05.2024 | 558,6412 USD | 587,1509 USD | 24.05.2024 | 558,6412 USD | 587,0861 USD | 23.05.2024 | 558,6412 USD | 587,0645 USD | 22.05.2024 | 558,6412 USD | 587,0429 USD | 21.05.2024 | 558,6412 USD | 587,0213 USD | 20.05.2024 | 558,6412 USD | 586,9997 USD | 17.05.2024 | 558,6412 USD | 586,9349 USD | 16.05.2024 | 558,6412 USD | 586,9133 USD | 15.05.2024 | 558,6412 USD | 586,8917 USD | 14.05.2024 | 559,3903 USD | 587,6192 USD | 13.05.2024 | 559,3903 USD | 587,5976 USD | 10.05.2024 | 559,3903 USD | 587,5328 USD | 09.05.2024 | 559,3903 USD | 587,5112 USD | 08.05.2024 | 559,3903 USD | 587,4896 USD | 07.05.2024 | 559,3903 USD | 587,468 USD | 06.05.2024 | 559,3903 USD | 587,4464 USD | 03.05.2024 | 559,3903 USD | 587,3816 USD | 02.05.2024 | 559,3903 USD | 587,36 USD | 01.05.2024 | 558,7731 USD | 587,3384 USD | 30.04.2024 | 558,7731 USD | 587,3168 USD | 29.04.2024 | 558,7731 USD | 587,2952 USD | 26.04.2024 | 558,7731 USD | 587,2304 USD | 25.04.2024 | 558,7731 USD | 587,2088 USD | 24.04.2024 | 558,7731 USD | 587,1872 USD | 23.04.2024 | 558,7731 USD | 587,1656 USD | 22.04.2024 | 558,7731 USD | 587,144 USD | 19.04.2024 | 558,7731 USD | 587,0792 USD | 18.04.2024 | 558,7731 USD | 587,0576 USD | 17.04.2024 | 558,7731 USD | 587,036 USD | 16.04.2024 | 558,7731 USD | 587,0144 USD | 15.04.2024 | 558,7731 USD | 586,9928 USD | 12.04.2024 | 558,7731 USD | 586,928 USD | 11.04.2024 | 558,7731 USD | 586,9064 USD | 10.04.2024 | 558,7731 USD | 586,8848 USD | 09.04.2024 | 558,7731 USD | 586,8632 USD | 08.04.2024 | 558,7731 USD | 586,8416 USD | 05.04.2024 | 558,7731 USD | 586,7768 USD | 04.04.2024 | 558,7731 USD | 586,7552 USD | 03.04.2024 | 558,7731 USD | 586,7336 USD | 02.04.2024 | 558,7731 USD | 586,712 USD | 01.04.2024 | 558,1173 USD | 586,6904 USD | 29.03.2024 | 558,1173 USD | 586,6256 USD | 28.03.2024 | 558,1173 USD | 586,604 USD | 27.03.2024 | 558,1173 USD | 586,5824 USD | 26.03.2024 | 558,1173 USD | 586,5609 USD | 25.03.2024 | 558,1173 USD | 586,5394 USD | 23.03.2024 | 558,1173 USD | 586,4964 USD | 22.03.2024 | 558,1173 USD | 586,4749 USD | 21.03.2024 | 558,1173 USD | 586,4534 USD | 20.03.2024 | 558,1173 USD | 586,4319 USD | 19.03.2024 | 558,1173 USD | 586,4104 USD | 18.03.2024 | 558,1173 USD | 586,3889 USD | 15.03.2024 | 558,1173 USD | 586,3244 USD | 14.03.2024 | 558,1173 USD | 586,3029 USD | 13.03.2024 | 558,1173 USD | 586,2814 USD | 12.03.2024 | 558,1173 USD | 586,2599 USD | 11.03.2024 | 558,1173 USD | 586,2384 USD | 08.03.2024 | 558,1173 USD | 586,1739 USD | 07.03.2024 | 558,1173 USD | 586,1524 USD | 06.03.2024 | 558,1173 USD | 586,1309 USD | 05.03.2024 | 558,1173 USD | 586,1094 USD | 04.03.2024 | 558,1173 USD | 586,0879 USD | 01.03.2024 | 558,1173 USD | 586,0234 USD | 29.02.2024 | 557,4867 USD | 586,0019 USD | 28.02.2024 | 557,4867 USD | 585,9804 USD | 27.02.2024 | 557,4867 USD | 585,9589 USD | 26.02.2024 | 557,4867 USD | 585,9374 USD | 24.02.2024 | 557,4867 USD | 585,8944 USD | 23.02.2024 | 557,4867 USD | 585,8729 USD | 22.02.2024 | 557,4867 USD | 585,8514 USD | 21.02.2024 | 557,4867 USD | 585,8299 USD | 20.02.2024 | 557,4867 USD | 585,8084 USD | 19.02.2024 | 557,4867 USD | 585,7869 USD | 16.02.2024 | 557,4867 USD | 585,7224 USD | 15.02.2024 | 557,4867 USD | 585,7009 USD | 14.02.2024 | 557,4867 USD | 585,6794 USD | 13.02.2024 | 558,2358 USD | 586,4069 USD | 12.02.2024 | 558,2358 USD | 586,3853 USD | 09.02.2024 | 558,2358 USD | 586,3205 USD | 08.02.2024 | 558,2358 USD | 586,2989 USD | 07.02.2024 | 558,2358 USD | 586,2773 USD | 06.02.2024 | 558,2358 USD | 586,2557 USD | 05.02.2024 | 558,2358 USD | 586,2341 USD | 02.02.2024 | 558,2358 USD | 586,1693 USD | 01.02.2024 | 558,2358 USD | 586,1478 USD | 31.01.2024 | 557,816 USD | 586,1257 USD | 30.01.2024 | 557,816 USD | 586,1036 USD | 29.01.2024 | 557,816 USD | 586,0815 USD | 26.01.2024 | 557,816 USD | 586,0152 USD | 25.01.2024 | 557,816 USD | 585,9931 USD | 24.01.2024 | 557,816 USD | 585,971 USD | 23.01.2024 | 557,816 USD | 585,949 USD | 22.01.2024 | 557,816 USD | 585,927 USD | 19.01.2024 | 557,816 USD | 585,861 USD | 18.01.2024 | 557,816 USD | 585,839 USD | 17.01.2024 | 557,816 USD | 585,817 USD | 16.01.2024 | 557,816 USD | 585,795 USD | 15.01.2024 | 557,816 USD | 585,773 USD | 12.01.2024 | 557,816 USD | 585,707 USD | 11.01.2024 | 557,816 USD | 585,707 USD |
|