| 12.12.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/577330
Fraport AG
|
Aktie | 577330 | 53,20 | 2,80% | 1,450 EUR | 42,900 Tief57,60 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/350/wkn/DJ6XA4
40659265
|
DJ6XA4 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 100,15 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/350/wkn/DJ8T8W
41868955
|
DJ8T8W | Aktienanleihe Classic | 19.02.2025 | DZ BANK | 100,55 % 100,75 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/350/wkn/DQ0H9R
42372676
|
DQ0H9R | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,91 % 101,11 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/350/wkn/DQ2GNX
43716900
|
DQ2GNX | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 101,20 % 101,40 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/350/wkn/DQ3CMN
44374499
|
DQ3CMN | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 102,89 % 103,09 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/350/wkn/DQ67LV
47073523
|
DQ67LV | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 103,99 % 104,19 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/350/wkn/DQ67LW
47073463
|
DQ67LW | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 104,50 % 104,70 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/350/wkn/DQ67LS
47073525
|
DQ67LS | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 102,41 % 102,61 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/350/wkn/DQ67LT
47073526
|
DQ67LT | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 102,91 % 103,11 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/350/wkn/DQ67LQ
47073462
|
DQ67LQ | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 103,90 % 104,10 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/350/wkn/DQ67L0
47073639
|
DQ67L0 | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 103,69 % 103,89 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/350/wkn/DQ67LJ
47073641
|
DQ67LJ | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,96 % 101,16 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/350/wkn/DQ67LL
47074079
|
DQ67LL | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 101,76 % 101,96 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/350/wkn/DQ67LZ
47073774
|
DQ67LZ | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 103,20 % 103,40 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/350/wkn/DQ67LM
47073913
|
DQ67LM | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 102,29 % 102,49 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/350/wkn/DQ67LR
47074222
|
DQ67LR | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 101,99 % 102,19 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/350/wkn/DQ67LP
47074348
|
DQ67LP | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 103,43 % 103,63 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/350/wkn/DQ67LN
47074080
|
DQ67LN | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 102,86 % 103,06 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/350/wkn/DQ67L1
47074075
|
DQ67L1 | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 104,17 % 104,37 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/350/wkn/DQ67LK
47074220
|
DQ67LK | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 101,31 % 101,51 % |
