| 13.02.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/577330
Fraport AG
|
Aktie | 577330 | 84,15 | 3,57% | 2,900 | 51,20 Tief84,30 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/380/wkn/DQ8NRB
48077348
|
DQ8NRB | Discount Classic | 19.03.2026 | DZ BANK | 44,88 EUR 44,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/380/wkn/DQ5LPN
45948353
|
DQ5LPN | Discount Classic | 19.06.2026 | DZ BANK | 55,33 EUR 55,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/380/wkn/DQ5LPM
45948355
|
DQ5LPM | Discount Classic | 19.06.2026 | DZ BANK | 49,49 EUR 49,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/380/wkn/DQ5LPL
45948357
|
DQ5LPL | Discount Classic | 19.06.2026 | DZ BANK | 43,59 EUR 43,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/380/wkn/DQ8NRE
48077368
|
DQ8NRE | Discount Classic | 19.03.2026 | DZ BANK | 49,91 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/380/wkn/DQ8VAT
48214240
|
DQ8VAT | Discount Classic | 19.03.2026 | DZ BANK | 50,91 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/380/wkn/DY1L0M
50082360
|
DY1L0M | Discount Classic | 19.03.2026 | DZ BANK | 59,84 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/380/wkn/DY1TC1
50126201
|
DY1TC1 | Discount Classic | 18.12.2026 | DZ BANK | 57,89 EUR 58,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/380/wkn/DY1TCZ
50126152
|
DY1TCZ | Discount Classic | 18.12.2026 | DZ BANK | 50,66 EUR 50,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/380/wkn/DY1TCW
50126213
|
DY1TCW | Discount Classic | 18.12.2026 | DZ BANK | 43,07 EUR 43,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/380/wkn/DY1X6X
50191299
|
DY1X6X | Discount Classic | 18.06.2026 | DZ BANK | 54,37 EUR 54,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/380/wkn/DY1X6Y
50191331
|
DY1X6Y | Discount Classic | 18.06.2026 | DZ BANK | 58,21 EUR 58,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/380/wkn/DY1QGT
50093214
|
DY1QGT | Discount Classic | 19.06.2026 | DZ BANK | 68,13 EUR 68,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/380/wkn/DY1L0L
50081955
|
DY1L0L | Discount Classic | 19.03.2026 | DZ BANK | 58,85 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/380/wkn/DY1L0X
50081948
|
DY1L0X | Discount Classic | 19.06.2026 | DZ BANK | 66,43 EUR 66,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/380/wkn/DY1JQA
50012963
|
DY1JQA | Discount Classic | 19.06.2026 | DZ BANK | 62,87 EUR 62,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/380/wkn/DY1TCV
50126159
|
DY1TCV | Discount Classic | 18.12.2026 | DZ BANK | 39,21 EUR 39,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/380/wkn/DY1TC3
50126191
|
DY1TC3 | Discount Classic | 18.12.2026 | DZ BANK | 64,51 EUR 64,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/380/wkn/DY1X6Z
50191296
|
DY1X6Z | Discount Classic | 18.06.2026 | DZ BANK | 59,16 EUR 59,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/380/wkn/DY1TCY
50126133
|
DY1TCY | Discount Classic | 18.12.2026 | DZ BANK | 48,79 EUR 48,85 EUR |
