| 15.05.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/577330
Fraport AG
|
Aktie | 577330 | 64,60 | -4,65% | -3,150 | 57,20 Tief86,95 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/353/wkn/DY1X6Y
50191331
|
DY1X6Y | Discount Classic | 18.06.2026 | DZ BANK | 57,98 EUR 58,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/353/wkn/DY1QGT
50093214
|
DY1QGT | Discount Classic | 19.06.2026 | DZ BANK | 63,61 EUR 64,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/353/wkn/DY1L0X
50081948
|
DY1L0X | Discount Classic | 19.06.2026 | DZ BANK | 63,07 EUR 64,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/353/wkn/DY1JQA
50012963
|
DY1JQA | Discount Classic | 19.06.2026 | DZ BANK | 61,38 EUR 62,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/353/wkn/DY1TCV
50126159
|
DY1TCV | Discount Classic | 18.12.2026 | DZ BANK | 38,96 EUR 39,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/353/wkn/DY1TC3
50126191
|
DY1TC3 | Discount Classic | 18.12.2026 | DZ BANK | 59,47 EUR 60,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/353/wkn/DY1X6Z
50191296
|
DY1X6Z | Discount Classic | 18.06.2026 | DZ BANK | 58,76 EUR 59,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/353/wkn/DY1TCY
50126133
|
DY1TCY | Discount Classic | 18.12.2026 | DZ BANK | 47,84 EUR 48,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/353/wkn/DY1TCX
50126142
|
DY1TCX | Discount Classic | 18.12.2026 | DZ BANK | 46,15 EUR 46,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/353/wkn/DY1X6V
50191334
|
DY1X6V | Discount Classic | 18.06.2026 | DZ BANK | 49,81 EUR 49,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/353/wkn/DY1TC2
50126119
|
DY1TC2 | Discount Classic | 18.12.2026 | DZ BANK | 57,55 EUR 58,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/353/wkn/DY1TCU
50126175
|
DY1TCU | Discount Classic | 18.12.2026 | DZ BANK | 35,17 EUR 35,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/353/wkn/DY1X6W
50191312
|
DY1X6W | Discount Classic | 18.06.2026 | DZ BANK | 50,79 EUR 50,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/353/wkn/DY1TC4
50126189
|
DY1TC4 | Discount Classic | 18.12.2026 | DZ BANK | 60,26 EUR 61,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/353/wkn/DY1X6U
50191280
|
DY1X6U | Discount Classic | 18.06.2026 | DZ BANK | 44,89 EUR 44,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/353/wkn/DY1TC0
50126163
|
DY1TC0 | Discount Classic | 18.12.2026 | DZ BANK | 52,52 EUR 52,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/353/wkn/DY0LU1
49397115
|
DY0LU1 | Discount Classic | 19.06.2026 | DZ BANK | 58,76 EUR 59,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/353/wkn/DY7JGG
53327081
|
DY7JGG | Discount Classic | 17.09.2026 | DZ BANK | 55,95 EUR 56,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/353/wkn/DY7JGD
53327093
|
DY7JGD | Discount Classic | 17.09.2026 | DZ BANK | 48,80 EUR 48,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/353/wkn/DY7JGF
53326932
|
DY7JGF | Discount Classic | 17.09.2026 | DZ BANK | 52,99 EUR 53,29 EUR |
