| 01.07.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/577330
Fraport AG
|
Aktie | 577330 | 64,65 | 1,09% | 0,700 EUR | 42,900 Tief64,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/331/wkn/DY8EWZ
53875175
|
DY8EWZ | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 104,84 % 105,19 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/331/wkn/DY8EWV
53875177
|
DY8EWV | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 102,77 % 103,02 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/331/wkn/DY8EWX
53875349
|
DY8EWX | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 103,59 % 103,84 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/331/wkn/DY8EWT
53875353
|
DY8EWT | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 101,58 % 101,83 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/331/wkn/DY8PM6
54045455
|
DY8PM6 | Aktienanleihe Classic | 19.08.2026 | DZ BANK | 102,21 % 102,46 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/331/wkn/DQ5AZV
45777018
|
DQ5AZV | Discount Classic | 18.12.2025 | DZ BANK | 48,24 EUR 48,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/331/wkn/DQ5AZS
45777075
|
DQ5AZS | Discount Classic | 18.12.2025 | DZ BANK | 42,48 EUR 42,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/331/wkn/DQ5AZM
45777085
|
DQ5AZM | Discount Classic | 18.12.2025 | DZ BANK | 34,64 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/331/wkn/DQ5AZT
45776985
|
DQ5AZT | Discount Classic | 18.12.2025 | DZ BANK | 44,42 EUR 44,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/331/wkn/DQ5AZN
45777043
|
DQ5AZN | Discount Classic | 18.12.2025 | DZ BANK | 36,61 EUR 36,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/331/wkn/DQ5AZR
45777047
|
DQ5AZR | Discount Classic | 18.12.2025 | DZ BANK | 40,53 EUR 40,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/331/wkn/DQ5AZQ
45777071
|
DQ5AZQ | Discount Classic | 18.12.2025 | DZ BANK | 39,55 EUR 39,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/331/wkn/DQ5AZW
45776987
|
DQ5AZW | Discount Classic | 18.12.2025 | DZ BANK | 49,16 EUR 49,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/331/wkn/DQ5AZX
45777012
|
DQ5AZX | Discount Classic | 18.12.2025 | DZ BANK | 50,09 EUR 50,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/331/wkn/DQ5AZP
45777033
|
DQ5AZP | Discount Classic | 18.12.2025 | DZ BANK | 38,57 EUR 38,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/331/wkn/DQ5AZU
45777031
|
DQ5AZU | Discount Classic | 18.12.2025 | DZ BANK | 46,35 EUR 46,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/331/wkn/DQ5BJV
45807347
|
DQ5BJV | Discount Classic | 18.12.2025 | DZ BANK | 28,71 EUR 28,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/331/wkn/DQ5GQT
45879797
|
DQ5GQT | Discount Classic | 19.06.2026 | DZ BANK | 29,38 EUR 29,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/331/wkn/DQ5GQX
45879778
|
DQ5GQX | Discount Classic | 19.06.2026 | DZ BANK | 49,59 EUR 49,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/331/wkn/DQ5GQW
45879765
|
DQ5GQW | Discount Classic | 19.06.2026 | DZ BANK | 46,25 EUR 46,34 EUR |
