| 09.09.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/577330
Fraport AG
|
Aktie | 577330 | 46,460 | 0,61% | 0,280 EUR | 42,900 Tief57,60 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/371/wkn/DQ36AH
44989619
|
DQ36AH | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 94,51 % 94,81 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/371/wkn/DQ38QJ
45065458
|
DQ38QJ | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 90,61 % 91,21 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/371/wkn/DQ38QH
45065456
|
DQ38QH | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 88,34 % 88,94 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/371/wkn/DQ4EJY
45186001
|
DQ4EJY | Aktienanleihe Classic | 18.06.2025 | DZ BANK | 99,86 % 99,96 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/371/wkn/DQ67LV
47073523
|
DQ67LV | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 102,85 % 102,95 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/371/wkn/DQ67LW
47073463
|
DQ67LW | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 102,99 % 103,09 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/371/wkn/DQ67LS
47073525
|
DQ67LS | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 102,10 % 102,20 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/371/wkn/DQ67LT
47073526
|
DQ67LT | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 102,38 % 102,48 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/371/wkn/DQ67LQ
47073462
|
DQ67LQ | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 102,71 % 102,81 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/371/wkn/DQ67L4
47073461
|
DQ67L4 | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 103,68 % 103,78 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/371/wkn/DQ67L0
47073639
|
DQ67L0 | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 102,84 % 102,94 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/371/wkn/DQ67LJ
47073641
|
DQ67LJ | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 101,04 % 101,14 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/371/wkn/DQ67LL
47074079
|
DQ67LL | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 101,72 % 101,82 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/371/wkn/DQ67LZ
47073774
|
DQ67LZ | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 102,55 % 102,65 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/371/wkn/DQ67LM
47073913
|
DQ67LM | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 102,09 % 102,19 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/371/wkn/DQ67LR
47074222
|
DQ67LR | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 101,86 % 101,96 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/371/wkn/DQ67LP
47074348
|
DQ67LP | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 102,61 % 102,71 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/371/wkn/DQ67LN
47074080
|
DQ67LN | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 102,37 % 102,47 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/371/wkn/DQ67L1
47074075
|
DQ67L1 | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 103,06 % 103,16 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284562%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/371/wkn/DQ67LK
47074220
|
DQ67LK | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 101,36 % 101,46 % |
