05.11.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/938914
Airbus Group SE
|
Aktie | 938914 | 141,82 | 1,10% | 1,54 EUR | 124,72 Tief172,78 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DQ4YCX
45547178
|
DQ4YCX | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 100,70 % 101,11 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DQ4YCT
45547150
|
DQ4YCT | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,85 % 100,35 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DQ4YCZ
45547171
|
DQ4YCZ | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 101,08 % 101,48 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DQ4YCS
45547174
|
DQ4YCS | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,77 % 100,27 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DQ4YCV
45547160
|
DQ4YCV | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,59 % 101,09 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DQ4YCW
45547172
|
DQ4YCW | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 100,49 % 100,99 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DQ4YCU
45547180
|
DQ4YCU | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,50 % 101,00 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DQ4YCY
45547163
|
DQ4YCY | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 100,97 % 101,47 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DQ5P7S
46015052
|
DQ5P7S | Aktienanleihe Classic | 19.02.2025 | DZ BANK | 101,00 % 101,50 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DQ5YHQ
46171768
|
DQ5YHQ | Aktienanleihe Classic | 13.08.2025 | DZ BANK | 100,50 % 101,00 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DQ50BX
46205312
|
DQ50BX | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,86 % 100,36 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DQ50BY
46205354
|
DQ50BY | Aktienanleihe Classic | 18.07.2025 | DZ BANK | 101,13 % 101,63 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DQ6SHC
46754497
|
DQ6SHC | Aktienanleihe Classic | 19.02.2025 | DZ BANK | 101,67 % 102,17 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DQ6ZS8
46895759
|
DQ6ZS8 | Aktienanleihe Classic | 15.08.2025 | DZ BANK | 100,04 % 100,54 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DQ6ZTA
46895787
|
DQ6ZTA | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 100,72 % 101,22 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DQ6ZTE
46895755
|
DQ6ZTE | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 100,06 % 100,56 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DQ6ZS9
46895795
|
DQ6ZS9 | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 100,72 % 101,22 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DQ6ZS7
46895788
|
DQ6ZS7 | Aktienanleihe Classic | 15.08.2025 | DZ BANK | 100,36 % 100,86 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DQ6ZTB
46895776
|
DQ6ZTB | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 100,64 % 101,14 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DQ6ZTC
46895747
|
DQ6ZTC | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 100,45 % 100,95 % |