| 01.07.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/938914
Airbus Group SE
|
Aktie | 938914 | 172,32 | -2,79% | -4,94 EUR | 124,72 Tief178,66 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1154/wkn/DY8CEV
53832994
|
DY8CEV | Aktienanleihe Protect | 17.06.2026 | DZ BANK | 101,86 % 102,36 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1154/wkn/DY8CEU
53832988
|
DY8CEU | Aktienanleihe Protect | 18.03.2026 | DZ BANK | 103,94 % 104,44 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1154/wkn/DY8CET
53832962
|
DY8CET | Aktienanleihe Protect | 18.03.2026 | DZ BANK | 103,32 % 103,82 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1154/wkn/DY8CEX
53832986
|
DY8CEX | Aktienanleihe Protect | 17.06.2026 | DZ BANK | 104,24 % 104,74 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1154/wkn/DY8PLR
54045427
|
DY8PLR | Aktienanleihe Protect | 18.03.2026 | DZ BANK | 103,62 % 104,12 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1154/wkn/DY8PLS
54045412
|
DY8PLS | Aktienanleihe Protect | 17.06.2026 | DZ BANK | 103,89 % 104,39 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1154/wkn/DY806W
54265698
|
DY806W | Aktienanleihe Protect | 18.03.2026 | DZ BANK | 103,07 % 103,57 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1154/wkn/DY9JHW
54633200
|
DY9JHW | Aktienanleihe Protect | 18.03.2026 | DZ BANK | 102,90 % 103,40 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1154/wkn/DY9RFV
54798219
|
DY9RFV | Aktienanleihe Protect | 17.06.2026 | DZ BANK | 102,40 % 102,90 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1154/wkn/DY9RFU
54798213
|
DY9RFU | Aktienanleihe Protect | 18.03.2026 | DZ BANK | 102,36 % 102,86 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1154/wkn/DU0JQQ
55355396
|
DU0JQQ | Aktienanleihe Protect | 16.09.2026 | -- DZ BANK | -- % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1154/wkn/DU0JQP
55355403
|
DU0JQP | Aktienanleihe Protect | 17.06.2026 | -- DZ BANK | -- % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1154/wkn/DU0JQN
55355419
|
DU0JQN | Aktienanleihe Protect | 18.03.2026 | -- DZ BANK | -- % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1154/wkn/DU0JQR
55355433
|
DU0JQR | Aktienanleihe Protect | 16.09.2026 | -- DZ BANK | -- % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1154/wkn/DJ25AG
39730856
|
DJ25AG | Bonus Cap | 19.09.2025 | DZ BANK | 148,51 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1154/wkn/DQ44KK
45669607
|
DQ44KK | Bonus Cap | 19.06.2026 | DZ BANK | 143,58 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1154/wkn/DQ44KL
45669606
|
DQ44KL | Bonus Cap | 19.06.2026 | DZ BANK | 142,40 EUR 142,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1154/wkn/DQ9AFK
48526221
|
DQ9AFK | Bonus Cap | 18.09.2026 | DZ BANK | 176,06 EUR 176,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1154/wkn/DQ95NJ
49062097
|
DQ95NJ | Bonus Cap | 19.12.2025 | DZ BANK | 136,87 EUR 136,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1154/wkn/DQ95NK
49062096
|
DQ95NK | Bonus Cap | 19.12.2025 | DZ BANK | 155,99 EUR 156,04 EUR |
