Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 18:44:10
40.023,41 PKT
Kurs
Kurs
-0,17%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
45.073,63 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Coca-Cola Co. | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 71,53 73 | 71,53 | 73 | 2,055082 | RBC | ||
Procter & Gamble Corp. | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 159,79 177 | 159,79 | 177 | 10,770386 | RBC | ||
Boeing Co. | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 177,26 207 | 177,26 | 207 | 16,777615 | UBS | ||
Apple Inc. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 208,76 210 | 208,76 | 210 | 0,593984 | UBS | ||
NVIDIA Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 110,45 185 | 110,45 | 185 | 67,496605 | BERNSTEIN RESEARCH | ||
McDonald's Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 316,30 350 | 316,30 | 350 | 10,654442 | UBS | ||
Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 177,26 200 | 177,26 | 200 | 12,828613 | RBC | ||
Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 177,26 190 | 177,26 | 190 | 7,187183 | UBS | ||
Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 177,26 200 | 177,26 | 200 | 12,828613 | RBC | ||
Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 177,26 212 | 177,26 | 212 | 19,59833 | GOLDMAN SACHS | ||
Apple Inc. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 208,76 236 | 208,76 | 236 | 13,048477 | UBS | ||
NVIDIA Corp. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 110,45 180 | 110,45 | 180 | 62,96967 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 187,78 240 | 187,78 | 240 | 27,809138 | JEFFERIES | ||
Coca-Cola Co. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 71,53 84 | 71,53 | 84 | 17,433245 | UBS | ||
JPMorgan Chase & Co. | 17.04.2025 12 Monate | 17.04.2025 | 12 Monate | 243,08 305 | 243,08 | 305 | 25,473095 | UBS | ||
Coca-Cola Co. | 17.04.2025 12 Monate | 17.04.2025 | 12 Monate | 71,53 78 | 71,53 | 78 | 9,045156 | JPMORGAN | ||
Boeing Co. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 177,26 200 | 177,26 | 200 | 12,828613 | RBC | ||
NVIDIA Corp. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 110,45 185 | 110,45 | 185 | 67,496605 | UBS | ||
Coca-Cola Co. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 71,53 84 | 71,53 | 84 | 17,433245 | UBS | ||
Boeing Co. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 177,26 200 | 177,26 | 200 | 12,828613 | RBC | ||
Microsoft Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 388,55 480 | 388,55 | 480 | 23,536224 | UBS | ||
NIKE Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 57,25 58 | 57,25 | 58 | 1,310044 | BERENBERG | ||
Boeing Co. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 177,26 200 | 177,26 | 200 | 12,828613 | JPMORGAN | ||
Microsoft Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 388,55 | 388,55 | -- | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 208,76 245 | 208,76 | 245 | 17,359647 | JPMORGAN | ||
Amazon.com Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 187,78 | 187,78 | -- | RBC | |||
JPMorgan Chase & Co. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 243,08 | 243,08 | -- | DZ BANK | |||
Amazon.com Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 187,78 | 187,78 | -- | JEFFERIES | |||
Apple Inc. | 13.04.2025 12 Monate | 13.04.2025 | 12 Monate | 208,76 236 | 208,76 | 236 | 13,048477 | UBS | ||
NVIDIA Corp. | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 110,45 185 | 110,45 | 185 | 67,496605 | UBS | ||
Walmart Inc | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 94,81 110 | 94,81 | 110 | 16,021517 | UBS | ||
Walmart Inc | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 94,81 106 | 94,81 | 106 | 11,802552 | GOLDMAN SACHS | ||
Walmart Inc | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 94,81 112 | 94,81 | 112 | 18,130999 | JPMORGAN | ||
Apple Inc. | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 208,76 167,88 | 208,76 | 167,88 | 19,582295 | JEFFERIES | ||
Walmart Inc | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 94,81 102 | 94,81 | 102 | 7,583588 | RBC | ||
Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 177,26 190 | 177,26 | 190 | 7,187183 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 177,26 220 | 177,26 | 220 | 24,111475 | JEFFERIES | ||
SALESFORCE.COM | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 268,13 375 | 268,13 | 375 | 39,857532 | JEFFERIES | ||
Apple Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 208,76 270 | 208,76 | 270 | 29,335122 | JPMORGAN | ||
Amazon.com Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 187,78 250 | 187,78 | 250 | 33,134519 | JEFFERIES | ||
IBM Corporation | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 230,48 265 | 230,48 | 265 | 14,977438 | JEFFERIES | ||
Microsoft Corporation | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 388,55 475 | 388,55 | 475 | 22,249389 | JEFFERIES | ||
Walmart Inc | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 94,81 | 94,81 | -- | RBC | |||
Boeing Co. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 177,26 220 | 177,26 | 220 | 24,111475 | JEFFERIES | ||
Apple Inc. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 208,76 236 | 208,76 | 236 | 13,048477 | UBS | ||
Boeing Co. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 177,26 220 | 177,26 | 220 | 24,111475 | JEFFERIES | ||
NIKE Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 57,25 | 57,25 | -- | RBC | |||
NVIDIA Corp. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 110,45 | 110,45 | -- | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 208,76 202,33 | 208,76 | 202,33 | 3,080092 | JEFFERIES | ||
Boeing Co. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 177,26 | 177,26 | -- | RBC | |||
Amazon.com Inc. | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 187,78 265 | 187,78 | 265 | 41,12259 | RBC | ||
Walmart Inc | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 94,81 112 | 94,81 | 112 | 18,130999 | UBS | ||
NIKE Inc. | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 57,25 66 | 57,25 | 66 | 15,283843 | RBC | ||
Apple Inc. | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 208,76 236 | 208,76 | 236 | 13,048477 | UBS | ||
IBM Corporation | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 230,48 265 | 230,48 | 265 | 14,977438 | JEFFERIES | ||
SALESFORCE.COM | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 268,13 375 | 268,13 | 375 | 39,857532 | JEFFERIES | ||
Microsoft Corporation | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 388,55 500 | 388,55 | 500 | 28,683567 | JEFFERIES | ||
Amazon.com Inc. | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 187,78 250 | 187,78 | 250 | 33,134519 | JEFFERIES | ||
Walmart Inc | 24.03.2025 12 Monate | 24.03.2025 | 12 Monate | 94,81 120 | 94,81 | 120 | 26,568927 | JEFFERIES | ||
Boeing Co. | 23.03.2025 12 Monate | 23.03.2025 | 12 Monate | 177,26 200 | 177,26 | 200 | 12,828613 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 23.03.2025 12 Monate | 23.03.2025 | 12 Monate | 388,55 | 388,55 | -- | RBC | |||
Microsoft Corporation | 22.03.2025 12 Monate | 22.03.2025 | 12 Monate | 388,55 550 | 388,55 | 550 | 41,551924 | JEFFERIES | ||
Microsoft Corporation | 22.03.2025 12 Monate | 22.03.2025 | 12 Monate | 388,55 550 | 388,55 | 550 | 41,551924 | JEFFERIES | ||
NIKE Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 57,25 66 | 57,25 | 66 | 15,283843 | UBS | ||
IBM Corporation | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 230,48 244 | 230,48 | 244 | 5,866019 | JPMORGAN | ||
Apple Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 208,76 236 | 208,76 | 236 | 13,048477 | UBS | ||
Boeing Co. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 177,26 220 | 177,26 | 220 | 24,111475 | JEFFERIES | ||
NIKE Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 57,25 66 | 57,25 | 66 | 15,283843 | RBC | ||
NIKE Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 57,25 64 | 57,25 | 64 | 11,790393 | JPMORGAN | ||
NIKE Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 57,25 | 57,25 | -- | DZ BANK | |||
NVIDIA Corp. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 110,45 170 | 110,45 | 170 | 53,915799 | JPMORGAN | ||
McDonald's Corp. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 316,30 300 | 316,30 | 300 | 5,153335 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 177,26 200 | 177,26 | 200 | 12,828613 | JPMORGAN | ||
NIKE Inc. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 57,25 115 | 57,25 | 115 | 100,873362 | JEFFERIES | ||
NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 110,45 185 | 110,45 | 185 | 67,496605 | BERNSTEIN RESEARCH | ||
Boeing Co. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 177,26 217 | 177,26 | 217 | 22,419045 | UBS | ||
NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 110,45 185 | 110,45 | 185 | 67,496605 | UBS | ||
NIKE Inc. | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 57,25 73 | 57,25 | 73 | 27,510917 | UBS | ||
Apple Inc. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 208,76 294 | 208,76 | 294 | 40,831577 | GOLDMAN SACHS | ||
NVIDIA Corp. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 110,45 185 | 110,45 | 185 | 67,496605 | UBS | ||
JPMorgan Chase & Co. | 14.03.2025 12 Monate | 14.03.2025 | 12 Monate | 243,08 260 | 243,08 | 260 | 6,960671 | RBC | ||
NIKE Inc. | 14.03.2025 12 Monate | 14.03.2025 | 12 Monate | 57,25 115 | 57,25 | 115 | 100,873362 | JEFFERIES | ||
NIKE Inc. | 12.03.2025 12 Monate | 12.03.2025 | 12 Monate | 57,25 115 | 57,25 | 115 | 100,873362 | JEFFERIES | ||
Boeing Co. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 177,26 217 | 177,26 | 217 | 22,419045 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 110,45 185 | 110,45 | 185 | 67,496605 | BERNSTEIN RESEARCH | ||
Boeing Co. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 177,26 220 | 177,26 | 220 | 24,111475 | JEFFERIES | ||
Microsoft Corporation | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 388,55 510 | 388,55 | 510 | 31,257238 | UBS | ||
NIKE Inc. | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 57,25 73 | 57,25 | 73 | 27,510917 | UBS | ||
NIKE Inc. | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 57,25 102 | 57,25 | 102 | 78,165939 | BERNSTEIN RESEARCH | ||
NIKE Inc. | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 57,25 115 | 57,25 | 115 | 100,873362 | JEFFERIES | ||
NVIDIA Corp. | 07.03.2025 12 Monate | 07.03.2025 | 12 Monate | 110,45 185 | 110,45 | 185 | 67,496605 | BERNSTEIN RESEARCH | ||
SALESFORCE.COM | 06.03.2025 12 Monate | 06.03.2025 | 12 Monate | 268,13 400 | 268,13 | 400 | 49,181367 | GOLDMAN SACHS | ||
NVIDIA Corp. | 06.03.2025 12 Monate | 06.03.2025 | 12 Monate | 110,45 185 | 110,45 | 185 | 67,496605 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 04.03.2025 12 Monate | 04.03.2025 | 12 Monate | 110,45 185 | 110,45 | 185 | 67,496605 | BERNSTEIN RESEARCH | ||
Apple Inc. | 03.03.2025 12 Monate | 03.03.2025 | 12 Monate | 208,76 236 | 208,76 | 236 | 13,048477 | UBS | ||
Apple Inc. | 03.03.2025 12 Monate | 03.03.2025 | 12 Monate | 208,76 236 | 208,76 | 236 | 13,048477 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 03.03.2025 12 Monate | 03.03.2025 | 12 Monate | 208,76 270 | 208,76 | 270 | 29,335122 | JPMORGAN | ||
SALESFORCE.COM | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 268,13 380 | 268,13 | 380 | 41,722299 | JPMORGAN | ||
NVIDIA Corp. | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 110,45 185 | 110,45 | 185 | 67,496605 | BERNSTEIN RESEARCH | ||
SALESFORCE.COM | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 268,13 425 | 268,13 | 425 | 58,505203 | JEFFERIES |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
29.04.2025 | Bericht zum 1. Quartal Coca-Cola Co.: 1st Quarter 2025 Earnings Release | Coca-Cola Co.: 1st Quarter 2025 Earnings Release |
29.04.2025 | Telefonkonferenz zum 2. Quartal Visa Inc.: Q2 2025 Earnings Conference Call | Visa Inc.: Q2 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2025 Earnings Conference Call | Honeywell International Inc.: Q1 2025 Earnings Conference Call |
30.04.2025 | Bericht zum 1. Quartal COCA-COLA HBC: 2025 Q1 Results | COCA-COLA HBC: 2025 Q1 Results |
30.04.2025 | Ordentliche Hauptversammlung Coca-Cola Co.: Annual General Meeting | Coca-Cola Co.: Annual General Meeting |
01.05.2025 | Bericht zum 2. Quartal Apple Inc: FY 25 Second Quarter Results | Apple Inc: FY 25 Second Quarter Results |
01.05.2025 | Telefonkonferenz zum 1. Quartal McDonald's Corp.: Q1 2025 Earnings Conference Call | McDonald's Corp.: Q1 2025 Earnings Conference Call |
01.05.2025 | Telefonkonferenz zum 1. Quartal Amgen Inc.: Q1 2025 Earnings Conference Call | Amgen Inc.: Q1 2025 Earnings Conference Call |
02.05.2025 | Telefonkonferenz zum 1. Quartal Chevron Corp.: 1Q 2025 Earnings Conference Call | Chevron Corp.: 1Q 2025 Earnings Conference Call |
07.05.2025 | Telefonkonferenz zum 2. Quartal Walt Disney Co.: Q2 FY25 Earnings Results Webcast | Walt Disney Co.: Q2 FY25 Earnings Results Webcast |
15.05.2025 | Bericht zum 1. Quartal Walmart Inc.: FY2026 Q1 Earnings Release | Walmart Inc.: FY2026 Q1 Earnings Release |
20.05.2025 | Bericht zum 1. Quartal Home Depot Inc.: 1st Quarter 2025 Earnings Release | Home Depot Inc.: 1st Quarter 2025 Earnings Release |
20.05.2025 | Ordentliche Hauptversammlung Honeywell International Inc.: Annual Shareholders Meeting | Honeywell International Inc.: Annual Shareholders Meeting |
20.05.2025 | Ordentliche Hauptversammlung McDonald's Corp.: Annual Shareholder's Meeting | McDonald's Corp.: Annual Shareholder's Meeting |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
