Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 15:36:03
48.283,25 PKT
Kurs
Kurs
1,52%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
48.431,57 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 198,82 255 | 198,82 | 255 | 28,256715 | JEFFERIES | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 65,89 71 | 65,89 | 71 | 7,75535 | UBS | ||
| Coca-Cola Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 70,17 79 | 70,17 | 79 | 12,583725 | JPMORGAN | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 65,89 70 | 65,89 | 70 | 6,237669 | BARCLAYS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 178,32 275 | 178,32 | 275 | 54,217138 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 198,82 275 | 198,82 | 275 | 38,316065 | UBS | ||
| NIKE Inc. | 09.12.2025 12 Monate | 09.12.2025 | 12 Monate | 65,89 85 | 65,89 | 85 | 29,002884 | RBC | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 178,32 235 | 178,32 | 235 | 31,785554 | UBS | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 198,82 250 | 198,82 | 250 | 25,741877 | RBC | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 230,88 275 | 230,88 | 275 | 19,109494 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 278,31 305 | 278,31 | 305 | 9,590026 | JPMORGAN | ||
| IBM Corporation | 08.12.2025 12 Monate | 08.12.2025 | 12 Monate | 311,30 300 | 311,30 | 300 | 3,629939 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 198,82 255 | 198,82 | 255 | 28,256715 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 278,31 280 | 278,31 | 280 | 0,607237 | UBS | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 198,82 250 | 198,82 | 250 | 25,741877 | RBC | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 278,31 280 | 278,31 | 280 | 0,607237 | UBS | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 266,15 375 | 266,15 | 375 | 40,89799 | JEFFERIES | ||
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 198,82 250 | 198,82 | 250 | 25,741877 | RBC | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 278,31 305 | 278,31 | 305 | 9,590026 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 266,15 365 | 266,15 | 365 | 37,14071 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 266,15 330 | 266,15 | 330 | 23,990231 | BARCLAYS | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 478,10 675 | 478,10 | 675 | 41,183853 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 230,88 305 | 230,88 | 305 | 32,103257 | JPMORGAN | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 198,82 267 | 198,82 | 267 | 34,292325 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 03.12.2025 12 Monate | 03.12.2025 | 12 Monate | 266,15 385 | 266,15 | 385 | 44,65527 | GOLDMAN SACHS | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 198,82 255 | 198,82 | 255 | 28,256715 | JEFFERIES | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 230,88 300 | 230,88 | 300 | 29,93763 | RBC | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 230,88 305 | 230,88 | 305 | 32,103257 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 278,31 305 | 278,31 | 305 | 9,590026 | JPMORGAN | ||
| SALESFORCE.COM | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 266,15 375 | 266,15 | 375 | 40,89799 | JEFFERIES | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 178,32 275 | 178,32 | 275 | 54,217138 | BERNSTEIN RESEARCH | ||
| VISA Inc. | 25.11.2025 12 Monate | 25.11.2025 | 12 Monate | 332,87 410 | 332,87 | 410 | 23,171208 | JEFFERIES | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 278,31 305 | 278,31 | 305 | 9,590026 | JPMORGAN | ||
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 198,82 267 | 198,82 | 267 | 34,292325 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 178,32 275 | 178,32 | 275 | 54,217138 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.11.2025 0 Monate | 24.11.2025 | 0 Monate | 198,82 275 | 198,82 | 275 | 38,316065 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 278,31 305 | 278,31 | 305 | 9,590026 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 113,13 116 | 113,13 | 116 | 2,536904 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 178,32 275 | 178,32 | 275 | 54,217138 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 278,31 280 | 278,31 | 280 | 0,607237 | UBS | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 113,13 128 | 113,13 | 128 | 13,14417 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 178,32 250 | 178,32 | 250 | 40,197398 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 113,13 116 | 113,13 | 116 | 2,536904 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 178,32 235 | 178,32 | 235 | 31,785554 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 178,32 | 178,32 | -- | DZ BANK | |||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 478,10 575 | 478,10 | 575 | 20,267726 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 178,32 250 | 178,32 | 250 | 40,197398 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 178,32 250 | 178,32 | 250 | 40,197398 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 178,32 215 | 178,32 | 215 | 20,569762 | DEUTSCHE BANK RESEARCH | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 70,17 79 | 70,17 | 79 | 12,583725 | JPMORGAN | ||
| Home Depot Inc. | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 356,35 | 356,35 | -- | DZ BANK | |||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 478,10 640 | 478,10 | 640 | 33,863209 | RBC | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 70,17 79 | 70,17 | 79 | 12,583725 | JPMORGAN | ||
| NIKE Inc. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 65,89 86 | 65,89 | 86 | 30,520565 | JPMORGAN | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 178,32 225 | 178,32 | 225 | 26,177658 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 278,31 305 | 278,31 | 305 | 9,590026 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 478,10 675 | 478,10 | 675 | 41,183853 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 178,32 215 | 178,32 | 215 | 20,569762 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 278,31 246,99 | 278,31 | 246,99 | 11,253638 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 478,10 675 | 478,10 | 675 | 41,183853 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 198,82 255 | 198,82 | 255 | 28,256715 | JEFFERIES | ||
| Walmart Inc | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 113,13 116 | 113,13 | 116 | 2,536904 | RBC | ||
| Walmart Inc | 14.11.2025 12 Monate | 14.11.2025 | 12 Monate | 113,13 128 | 113,13 | 128 | 13,14417 | JPMORGAN | ||
| The Walt Disney Co. | 13.11.2025 0 Monate | 13.11.2025 | 0 Monate | 111,04 138 | 111,04 | 138 | 24,279539 | JPMORGAN | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 278,31 280 | 278,31 | 280 | 0,607237 | UBS | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 198,82 250 | 198,82 | 250 | 25,741877 | RBC | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 198,82 255 | 198,82 | 255 | 28,256715 | JEFFERIES | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 178,32 235 | 178,32 | 235 | 31,785554 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 278,31 305 | 278,31 | 305 | 9,590026 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 278,31 246,99 | 278,31 | 246,99 | 11,253638 | JEFFERIES | ||
| McDonald's Corp. | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 312,62 | 312,62 | -- | DZ BANK | |||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 278,31 305 | 278,31 | 305 | 9,590026 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 312,62 320 | 312,62 | 320 | 2,360693 | RBC | ||
| McDonald's Corp. | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 312,62 320 | 312,62 | 320 | 2,360693 | RBC | ||
| Boeing Co. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 198,82 250 | 198,82 | 250 | 25,741877 | RBC | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 278,31 305 | 278,31 | 305 | 9,590026 | JPMORGAN | ||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 478,10 640 | 478,10 | 640 | 33,863209 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 278,31 | 278,31 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 278,31 280 | 278,31 | 280 | 0,607237 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 278,31 246,99 | 278,31 | 246,99 | 11,253638 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 278,31 305 | 278,31 | 305 | 9,590026 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 230,88 275 | 230,88 | 275 | 19,109494 | JEFFERIES | ||
| Boeing Co. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 198,82 | 198,82 | -- | DZ BANK | |||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 278,31 246,99 | 278,31 | 246,99 | 11,253638 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 230,88 305 | 230,88 | 305 | 32,103257 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 278,31 280 | 278,31 | 280 | 0,607237 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 230,88 300 | 230,88 | 300 | 29,93763 | RBC | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 230,88 310 | 230,88 | 310 | 34,268884 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 230,88 | 230,88 | -- | DZ BANK | |||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 478,10 575 | 478,10 | 575 | 20,267726 | JPMORGAN | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 198,82 275 | 198,82 | 275 | 38,316065 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 278,31 305 | 278,31 | 305 | 9,590026 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 230,88 240 | 230,88 | 240 | 3,950104 | RBC | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 478,10 675 | 478,10 | 675 | 41,183853 | JEFFERIES | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 198,82 240 | 198,82 | 240 | 20,712202 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 278,31 320 | 278,31 | 320 | 14,979699 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 478,10 650 | 478,10 | 650 | 35,954821 | UBS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 478,10 | 478,10 | -- | DZ BANK | |||
| VISA Inc. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 332,87 430 | 332,87 | 430 | 29,17956 | JPMORGAN | ||
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 178,32 235 | 178,32 | 235 | 31,785554 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 11.12.2025 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 12.12.2025 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
| 16.12.2025 | Ordentliche Hauptversammlung Cisco Systems Inc.: Virtual Annual Shareholder's Meeting | Cisco Systems Inc.: Virtual Annual Shareholder's Meeting |
| 18.12.2025 | Bericht zum 2. Quartal Nike Inc.: Q2 FY26 Earnings Release | Nike Inc.: Q2 FY26 Earnings Release |
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M