Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 17:52:15
42.771,11 PKT
Kurs
Kurs
0,02%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
45.073,63 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NIKE Inc. | 10.06.2025 12 Monate | 10.06.2025 | 12 Monate | 63,87 85 | 63,87 | 85 | 33,082824 | BERNSTEIN RESEARCH | ||
Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 203,13 210 | 203,13 | 210 | 3,382071 | UBS | ||
Boeing Co. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 215,34 230 | 215,34 | 230 | 6,807839 | RBC | ||
Microsoft Corporation | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 468,52 525 | 468,52 | 525 | 12,054982 | RBC | ||
SALESFORCE.COM | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 271,95 275 | 271,95 | 275 | 1,12153 | RBC | ||
Walmart Inc | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 96,70 110 | 96,70 | 110 | 13,753878 | UBS | ||
Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 203,13 240 | 203,13 | 240 | 18,150938 | JPMORGAN | ||
Walmart Inc | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 96,70 112 | 96,70 | 112 | 15,82213 | JPMORGAN | ||
Coca-Cola Co. | 08.06.2025 12 Monate | 08.06.2025 | 12 Monate | 72,11 76 | 72,11 | 76 | 5,394536 | RBC | ||
Boeing Co. | 08.06.2025 12 Monate | 08.06.2025 | 12 Monate | 215,34 230 | 215,34 | 230 | 6,807839 | RBC | ||
Walmart Inc | 08.06.2025 0 Monate | 08.06.2025 | 0 Monate | 96,70 120 | 96,70 | 120 | 24,09514 | JEFFERIES | ||
Walmart Inc | 08.06.2025 0 Monate | 08.06.2025 | 0 Monate | 96,70 103 | 96,70 | 103 | 6,514995 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 06.06.2025 0 Monate | 06.06.2025 | 0 Monate | 215,34 250 | 215,34 | 250 | 16,095477 | JEFFERIES | ||
JPMorgan Chase & Co. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 267,42 285 | 267,42 | 285 | 6,573929 | RBC | ||
Amazon.com Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 215,66 240 | 215,66 | 240 | 11,288864 | JPMORGAN | ||
Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 203,13 210 | 203,13 | 210 | 3,382071 | UBS | ||
Boeing Co. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 215,34 250 | 215,34 | 250 | 16,095477 | JEFFERIES | ||
NVIDIA Corp. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 142,69 175 | 142,69 | 175 | 22,643493 | UBS | ||
Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 203,13 240 | 203,13 | 240 | 18,150938 | JPMORGAN | ||
NIKE Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 63,87 | 63,87 | -- | DZ BANK | |||
Walmart Inc | 02.06.2025 12 Monate | 02.06.2025 | 12 Monate | 96,70 | 96,70 | -- | RBC | |||
Apple Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 203,13 240 | 203,13 | 240 | 18,150938 | JPMORGAN | ||
NVIDIA Corp. | 30.05.2025 0 Monate | 30.05.2025 | 0 Monate | 142,69 | 142,69 | -- | DZ BANK | |||
SALESFORCE.COM | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 271,95 300 | 271,95 | 300 | 10,314396 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 215,34 226 | 215,34 | 226 | 4,950311 | UBS | ||
NVIDIA Corp. | 29.05.2025 12 Monate | 29.05.2025 | 12 Monate | 142,69 170 | 142,69 | 170 | 19,139393 | JPMORGAN | ||
SALESFORCE.COM | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 271,95 375 | 271,95 | 375 | 37,892995 | JEFFERIES | ||
NVIDIA Corp. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 142,69 175 | 142,69 | 175 | 22,643493 | UBS | ||
SALESFORCE.COM | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 271,95 275 | 271,95 | 275 | 1,12153 | RBC | ||
Apple Inc. | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 203,13 210 | 203,13 | 210 | 3,382071 | UBS | ||
SALESFORCE.COM | 28.05.2025 0 Monate | 28.05.2025 | 0 Monate | 271,95 420 | 271,95 | 420 | 54,440154 | RBC | ||
SALESFORCE.COM | 28.05.2025 0 Monate | 28.05.2025 | 0 Monate | 271,95 380 | 271,95 | 380 | 39,731568 | JPMORGAN | ||
SALESFORCE.COM | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 271,95 385 | 271,95 | 385 | 41,570142 | GOLDMAN SACHS | ||
SALESFORCE.COM | 27.05.2025 12 Monate | 27.05.2025 | 12 Monate | 271,95 380 | 271,95 | 380 | 39,731568 | JPMORGAN | ||
SALESFORCE.COM | 27.05.2025 0 Monate | 27.05.2025 | 0 Monate | 271,95 300 | 271,95 | 300 | 10,314396 | UBS | ||
SALESFORCE.COM | 27.05.2025 0 Monate | 27.05.2025 | 0 Monate | 271,95 380 | 271,95 | 380 | 39,731568 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
SALESFORCE.COM | 26.05.2025 0 Monate | 26.05.2025 | 0 Monate | 271,95 300 | 271,95 | 300 | 10,314396 | UBS | ||
Boeing Co. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 215,34 226 | 215,34 | 226 | 4,950311 | UBS | ||
Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 203,13 210 | 203,13 | 210 | 3,382071 | UBS | ||
SALESFORCE.COM | 23.05.2025 12 Monate | 23.05.2025 | 12 Monate | 271,95 420 | 271,95 | 420 | 54,440154 | RBC | ||
Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 203,13 240 | 203,13 | 240 | 18,150938 | JPMORGAN | ||
Microsoft Corporation | 22.05.2025 12 Monate | 22.05.2025 | 12 Monate | 468,52 525 | 468,52 | 525 | 12,054982 | RBC | ||
NIKE Inc. | 22.05.2025 12 Monate | 22.05.2025 | 12 Monate | 63,87 56 | 63,87 | 56 | 12,321904 | UBS | ||
JPMorgan Chase & Co. | 20.05.2025 0 Monate | 20.05.2025 | 0 Monate | 267,42 | 267,42 | -- | DZ BANK | |||
SALESFORCE.COM | 20.05.2025 12 Monate | 20.05.2025 | 12 Monate | 271,95 320 | 271,95 | 320 | 17,668689 | UBS | ||
JPMorgan Chase & Co. | 20.05.2025 0 Monate | 20.05.2025 | 0 Monate | 267,42 305 | 267,42 | 305 | 14,052801 | UBS | ||
NIKE Inc. | 19.05.2025 0 Monate | 19.05.2025 | 0 Monate | 63,87 65 | 63,87 | 65 | 1,769219 | RBC | ||
JPMorgan Chase & Co. | 19.05.2025 12 Monate | 19.05.2025 | 12 Monate | 267,42 255 | 267,42 | 255 | 4,64438 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Walmart Inc | 16.05.2025 12 Monate | 16.05.2025 | 12 Monate | 96,70 110 | 96,70 | 110 | 13,753878 | UBS | ||
Walmart Inc | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 96,70 102 | 96,70 | 102 | 5,480869 | RBC | ||
Walmart Inc | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 96,70 112 | 96,70 | 112 | 15,82213 | JPMORGAN | ||
Walmart Inc | 15.05.2025 12 Monate | 15.05.2025 | 12 Monate | 96,70 110 | 96,70 | 110 | 13,753878 | UBS | ||
Walmart Inc | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 96,70 110 | 96,70 | 110 | 13,753878 | DZ BANK | ||
Walmart Inc | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 96,70 102 | 96,70 | 102 | 5,480869 | RBC | ||
Boeing Co. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 215,34 200 | 215,34 | 200 | 7,123618 | RBC | ||
NVIDIA Corp. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 142,69 185 | 142,69 | 185 | 29,651692 | BERNSTEIN RESEARCH | ||
Microsoft Corporation | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 468,52 475 | 468,52 | 475 | 1,383079 | JPMORGAN | ||
Boeing Co. | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 215,34 226 | 215,34 | 226 | 4,950311 | UBS | ||
Apple Inc. | 12.05.2025 12 Monate | 12.05.2025 | 12 Monate | 203,13 240 | 203,13 | 240 | 18,150938 | JPMORGAN | ||
NVIDIA Corp. | 12.05.2025 0 Monate | 12.05.2025 | 0 Monate | 142,69 175 | 142,69 | 175 | 22,643493 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Walmart Inc | 09.05.2025 0 Monate | 09.05.2025 | 0 Monate | 96,70 110 | 96,70 | 110 | 13,753878 | UBS | ||
Boeing Co. | 09.05.2025 0 Monate | 09.05.2025 | 0 Monate | 215,34 226 | 215,34 | 226 | 4,950311 | UBS | ||
Coca-Cola Co. | 08.05.2025 12 Monate | 08.05.2025 | 12 Monate | 72,11 | 72,11 | -- | DZ BANK | |||
Walmart Inc | 08.05.2025 0 Monate | 08.05.2025 | 0 Monate | 96,70 120 | 96,70 | 120 | 24,09514 | JEFFERIES | ||
The Walt Disney Co. | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 118,62 | 118,62 | -- | DZ BANK | |||
Boeing Co. | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 215,34 200 | 215,34 | 200 | 7,123618 | JPMORGAN | ||
McDonald's Corp. | 06.05.2025 12 Monate | 06.05.2025 | 12 Monate | 300,25 | 300,25 | -- | DZ BANK | |||
Microsoft Corporation | 06.05.2025 0 Monate | 06.05.2025 | 0 Monate | 468,52 | 468,52 | -- | DZ BANK | |||
NIKE Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 63,87 56 | 63,87 | 56 | 12,321904 | JPMORGAN | ||
Walmart Inc | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 96,70 102 | 96,70 | 102 | 5,480869 | RBC | ||
Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 203,13 | 203,13 | -- | DZ BANK | |||
Microsoft Corporation | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 468,52 500 | 468,52 | 500 | 6,71903 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 203,13 210 | 203,13 | 210 | 3,382071 | UBS | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 215,66 249 | 215,66 | 249 | 15,462197 | UBS | ||
McDonald's Corp. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 300,25 350 | 300,25 | 350 | 16,569525 | UBS | ||
Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 203,13 210 | 203,13 | 210 | 3,382071 | UBS | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 215,66 225 | 215,66 | 225 | 4,33331 | JPMORGAN | ||
McDonald's Corp. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 300,25 305 | 300,25 | 305 | 1,582015 | JPMORGAN | ||
Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 203,13 170,62 | 203,13 | 170,62 | 16,004529 | JEFFERIES | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 215,66 230 | 215,66 | 230 | 6,651828 | RBC | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 215,66 | 215,66 | -- | DZ BANK | |||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 215,66 240 | 215,66 | 240 | 11,288864 | JEFFERIES | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 468,52 550 | 468,52 | 550 | 17,390933 | JEFFERIES | ||
Apple Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 203,13 253 | 203,13 | 253 | 24,55078 | GOLDMAN SACHS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 215,66 220 | 215,66 | 220 | 2,014792 | GOLDMAN SACHS | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 468,52 475 | 468,52 | 475 | 1,383079 | JPMORGAN | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 468,52 500 | 468,52 | 500 | 6,71903 | UBS | ||
VISA Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 368,38 375 | 368,38 | 375 | 1,797057 | JPMORGAN | ||
Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 203,13 167,88 | 203,13 | 167,88 | 17,353419 | JEFFERIES | ||
Microsoft Corporation | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 468,52 525 | 468,52 | 525 | 12,054982 | RBC | ||
VISA Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 368,38 395 | 368,38 | 395 | 7,226234 | UBS | ||
Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 203,13 167,88 | 203,13 | 167,88 | 17,353419 | JEFFERIES | ||
Coca-Cola Co. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 72,11 73 | 72,11 | 73 | 1,234225 | RBC | ||
NVIDIA Corp. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 142,69 185 | 142,69 | 185 | 29,651692 | BERNSTEIN RESEARCH | ||
Amazon.com Inc. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 215,66 253 | 215,66 | 253 | 17,317011 | UBS | ||
VISA Inc. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 368,38 395 | 368,38 | 395 | 7,226234 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Coca-Cola Co. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 72,11 84 | 72,11 | 84 | 16,488698 | UBS | ||
Coca-Cola Co. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 72,11 78 | 72,11 | 78 | 8,168077 | JPMORGAN | ||
Coca-Cola Co. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 72,11 76 | 72,11 | 76 | 5,394536 | RBC | ||
Coca-Cola Co. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 72,11 86 | 72,11 | 86 | 19,262238 | UBS |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
12.06.2025 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
26.06.2025 | Bericht zum 4. Quartal Nike Inc.: Q4 FY25 Earnings Release | Nike Inc.: Q4 FY25 Earnings Release |
01.07.2025 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
15.07.2025 | Bericht zum 2. Quartal J.P. Morgan Chase & Co.: Second-Quarter 2025 Earnings Conference Call | J.P. Morgan Chase & Co.: Second-Quarter 2025 Earnings Conference Call |
29.07.2025 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2025 Earnings | Merck & Co. Inc.: Q2 2025 Earnings |
19.08.2025 | Bericht zum 2. Quartal Home Depot Inc.: 2nd Quarter 2025 Earnings Release | Home Depot Inc.: 2nd Quarter 2025 Earnings Release |
21.08.2025 | Bericht zum 2. Quartal Walmart Inc.: FY2026 Q2 Earnings Release | Walmart Inc.: FY2026 Q2 Earnings Release |
30.10.2025 | Bruttoinlandsprodukt 3. Quartal Merck & Co. Inc.: Q3 2025 Earnings | Merck & Co. Inc.: Q3 2025 Earnings |
18.11.2025 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2025 Earnings Release | Home Depot Inc.: 3rd Quarter 2025 Earnings Release |
20.11.2025 | Bericht zum 3. Quartal Walmart Inc.: FY2026 Q3 Earnings Release | Walmart Inc.: FY2026 Q3 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
