Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 17:27:07
39.901,59 PKT
Kurs
Kurs
-0,64%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
45.073,63 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Dow Jones
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: Dow Jones Index: 25.04. 17:37:30
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Coca-Cola Co. | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 71,20 73 | 71,20 | 73 | 2,52809 | RBC | ||
Procter & Gamble Corp. | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 159,02 177 | 159,02 | 177 | 11,306754 | RBC | ||
Boeing Co. | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 176,61 207 | 176,61 | 207 | 17,207406 | UBS | ||
Apple Inc. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 206,89 210 | 206,89 | 210 | 1,503214 | UBS | ||
NVIDIA Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 109,01 185 | 109,01 | 185 | 69,709201 | BERNSTEIN RESEARCH | ||
McDonald's Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 315,62 350 | 315,62 | 350 | 10,892846 | UBS | ||
Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 176,61 200 | 176,61 | 200 | 13,243871 | RBC | ||
Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 176,61 190 | 176,61 | 190 | 7,581677 | UBS | ||
Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 176,61 200 | 176,61 | 200 | 13,243871 | RBC | ||
Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 176,61 212 | 176,61 | 212 | 20,038503 | GOLDMAN SACHS | ||
Apple Inc. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 206,89 236 | 206,89 | 236 | 14,070279 | UBS | ||
NVIDIA Corp. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 109,01 180 | 109,01 | 180 | 65,122466 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 186,66 240 | 186,66 | 240 | 28,576021 | JEFFERIES | ||
Coca-Cola Co. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 71,20 84 | 71,20 | 84 | 17,977528 | UBS | ||
JPMorgan Chase & Co. | 17.04.2025 12 Monate | 17.04.2025 | 12 Monate | 242,38 305 | 242,38 | 305 | 25,835465 | UBS | ||
Coca-Cola Co. | 17.04.2025 12 Monate | 17.04.2025 | 12 Monate | 71,20 78 | 71,20 | 78 | 9,550562 | JPMORGAN | ||
Boeing Co. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 176,61 200 | 176,61 | 200 | 13,243871 | RBC | ||
NVIDIA Corp. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 109,01 185 | 109,01 | 185 | 69,709201 | UBS | ||
Coca-Cola Co. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 71,20 84 | 71,20 | 84 | 17,977528 | UBS | ||
Boeing Co. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 176,61 200 | 176,61 | 200 | 13,243871 | RBC | ||
Microsoft Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 386,70 480 | 386,70 | 480 | 24,12723 | UBS | ||
NIKE Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 57,20 58 | 57,20 | 58 | 1,398601 | BERENBERG | ||
Boeing Co. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 176,61 200 | 176,61 | 200 | 13,243871 | JPMORGAN | ||
Microsoft Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 386,70 | 386,70 | -- | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 206,89 245 | 206,89 | 245 | 18,420417 | JPMORGAN | ||
Amazon.com Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 186,66 | 186,66 | -- | RBC | |||
JPMorgan Chase & Co. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 242,38 | 242,38 | -- | DZ BANK | |||
Amazon.com Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 186,66 | 186,66 | -- | JEFFERIES | |||
Apple Inc. | 13.04.2025 12 Monate | 13.04.2025 | 12 Monate | 206,89 236 | 206,89 | 236 | 14,070279 | UBS | ||
NVIDIA Corp. | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 109,01 185 | 109,01 | 185 | 69,709201 | UBS | ||
Walmart Inc | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 95,03 110 | 95,03 | 110 | 15,75292 | UBS | ||
Walmart Inc | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 95,03 106 | 95,03 | 106 | 11,543723 | GOLDMAN SACHS | ||
Walmart Inc | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 95,03 112 | 95,03 | 112 | 17,857519 | JPMORGAN | ||
Apple Inc. | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 206,89 167,88 | 206,89 | 167,88 | 18,85543 | JEFFERIES | ||
Walmart Inc | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 95,03 102 | 95,03 | 102 | 7,334526 | RBC | ||
Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 176,61 190 | 176,61 | 190 | 7,581677 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 176,61 220 | 176,61 | 220 | 24,568258 | JEFFERIES | ||
SALESFORCE.COM | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 267,02 375 | 267,02 | 375 | 40,438918 | JEFFERIES | ||
Apple Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 206,89 270 | 206,89 | 270 | 30,504133 | JPMORGAN | ||
Amazon.com Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 186,66 250 | 186,66 | 250 | 33,933355 | JEFFERIES | ||
IBM Corporation | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 228,89 265 | 228,89 | 265 | 15,776137 | JEFFERIES | ||
Microsoft Corporation | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 386,70 475 | 386,70 | 475 | 22,834238 | JEFFERIES | ||
Walmart Inc | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 95,03 | 95,03 | -- | RBC | |||
Boeing Co. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 176,61 220 | 176,61 | 220 | 24,568258 | JEFFERIES | ||
Apple Inc. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 206,89 236 | 206,89 | 236 | 14,070279 | UBS | ||
Boeing Co. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 176,61 220 | 176,61 | 220 | 24,568258 | JEFFERIES | ||
NIKE Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 57,20 | 57,20 | -- | RBC | |||
NVIDIA Corp. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 109,01 | 109,01 | -- | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 206,89 202,33 | 206,89 | 202,33 | 2,20407 | JEFFERIES | ||
Boeing Co. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 176,61 | 176,61 | -- | RBC | |||
Amazon.com Inc. | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 186,66 265 | 186,66 | 265 | 41,969356 | RBC | ||
Walmart Inc | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 95,03 112 | 95,03 | 112 | 17,857519 | UBS | ||
NIKE Inc. | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 57,20 66 | 57,20 | 66 | 15,384615 | RBC | ||
Apple Inc. | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 206,89 236 | 206,89 | 236 | 14,070279 | UBS | ||
IBM Corporation | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 228,89 265 | 228,89 | 265 | 15,776137 | JEFFERIES | ||
SALESFORCE.COM | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 267,02 375 | 267,02 | 375 | 40,438918 | JEFFERIES | ||
Microsoft Corporation | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 386,70 500 | 386,70 | 500 | 29,299198 | JEFFERIES | ||
Amazon.com Inc. | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 186,66 250 | 186,66 | 250 | 33,933355 | JEFFERIES | ||
Walmart Inc | 24.03.2025 12 Monate | 24.03.2025 | 12 Monate | 95,03 120 | 95,03 | 120 | 26,275913 | JEFFERIES | ||
Boeing Co. | 23.03.2025 12 Monate | 23.03.2025 | 12 Monate | 176,61 200 | 176,61 | 200 | 13,243871 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 23.03.2025 12 Monate | 23.03.2025 | 12 Monate | 386,70 | 386,70 | -- | RBC | |||
Microsoft Corporation | 22.03.2025 12 Monate | 22.03.2025 | 12 Monate | 386,70 550 | 386,70 | 550 | 42,229118 | JEFFERIES | ||
Microsoft Corporation | 22.03.2025 12 Monate | 22.03.2025 | 12 Monate | 386,70 550 | 386,70 | 550 | 42,229118 | JEFFERIES | ||
NIKE Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 57,20 66 | 57,20 | 66 | 15,384615 | UBS | ||
IBM Corporation | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 228,89 244 | 228,89 | 244 | 6,601424 | JPMORGAN | ||
Apple Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 206,89 236 | 206,89 | 236 | 14,070279 | UBS | ||
Boeing Co. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 176,61 220 | 176,61 | 220 | 24,568258 | JEFFERIES | ||
NIKE Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 57,20 66 | 57,20 | 66 | 15,384615 | RBC | ||
NIKE Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 57,20 64 | 57,20 | 64 | 11,888112 | JPMORGAN | ||
NIKE Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 57,20 | 57,20 | -- | DZ BANK | |||
NVIDIA Corp. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 109,01 170 | 109,01 | 170 | 55,948996 | JPMORGAN | ||
McDonald's Corp. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 315,62 300 | 315,62 | 300 | 4,948989 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 176,61 200 | 176,61 | 200 | 13,243871 | JPMORGAN | ||
NIKE Inc. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 57,20 115 | 57,20 | 115 | 101,048951 | JEFFERIES | ||
NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 109,01 185 | 109,01 | 185 | 69,709201 | BERNSTEIN RESEARCH | ||
Boeing Co. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 176,61 217 | 176,61 | 217 | 22,8696 | UBS | ||
NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 109,01 185 | 109,01 | 185 | 69,709201 | UBS | ||
NIKE Inc. | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 57,20 73 | 57,20 | 73 | 27,622378 | UBS | ||
Apple Inc. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 206,89 294 | 206,89 | 294 | 42,1045 | GOLDMAN SACHS | ||
NVIDIA Corp. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 109,01 185 | 109,01 | 185 | 69,709201 | UBS | ||
JPMorgan Chase & Co. | 14.03.2025 12 Monate | 14.03.2025 | 12 Monate | 242,38 260 | 242,38 | 260 | 7,269577 | RBC | ||
NIKE Inc. | 14.03.2025 12 Monate | 14.03.2025 | 12 Monate | 57,20 115 | 57,20 | 115 | 101,048951 | JEFFERIES | ||
NIKE Inc. | 12.03.2025 12 Monate | 12.03.2025 | 12 Monate | 57,20 115 | 57,20 | 115 | 101,048951 | JEFFERIES | ||
Boeing Co. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 176,61 217 | 176,61 | 217 | 22,8696 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 109,01 185 | 109,01 | 185 | 69,709201 | BERNSTEIN RESEARCH | ||
Boeing Co. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 176,61 220 | 176,61 | 220 | 24,568258 | JEFFERIES | ||
Microsoft Corporation | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 386,70 510 | 386,70 | 510 | 31,885182 | UBS | ||
NIKE Inc. | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 57,20 73 | 57,20 | 73 | 27,622378 | UBS | ||
NIKE Inc. | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 57,20 102 | 57,20 | 102 | 78,321678 | BERNSTEIN RESEARCH | ||
NIKE Inc. | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 57,20 115 | 57,20 | 115 | 101,048951 | JEFFERIES | ||
NVIDIA Corp. | 07.03.2025 12 Monate | 07.03.2025 | 12 Monate | 109,01 185 | 109,01 | 185 | 69,709201 | BERNSTEIN RESEARCH | ||
SALESFORCE.COM | 06.03.2025 12 Monate | 06.03.2025 | 12 Monate | 267,02 400 | 267,02 | 400 | 49,801513 | GOLDMAN SACHS | ||
NVIDIA Corp. | 06.03.2025 12 Monate | 06.03.2025 | 12 Monate | 109,01 185 | 109,01 | 185 | 69,709201 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 04.03.2025 12 Monate | 04.03.2025 | 12 Monate | 109,01 185 | 109,01 | 185 | 69,709201 | BERNSTEIN RESEARCH | ||
Apple Inc. | 03.03.2025 12 Monate | 03.03.2025 | 12 Monate | 206,89 236 | 206,89 | 236 | 14,070279 | UBS | ||
Apple Inc. | 03.03.2025 12 Monate | 03.03.2025 | 12 Monate | 206,89 236 | 206,89 | 236 | 14,070279 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 03.03.2025 12 Monate | 03.03.2025 | 12 Monate | 206,89 270 | 206,89 | 270 | 30,504133 | JPMORGAN | ||
SALESFORCE.COM | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 267,02 380 | 267,02 | 380 | 42,311437 | JPMORGAN | ||
NVIDIA Corp. | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 109,01 185 | 109,01 | 185 | 69,709201 | BERNSTEIN RESEARCH | ||
SALESFORCE.COM | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 267,02 425 | 267,02 | 425 | 59,164108 | JEFFERIES |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
29.04.2025 | Bericht zum 1. Quartal Coca-Cola Co.: 1st Quarter 2025 Earnings Release | Coca-Cola Co.: 1st Quarter 2025 Earnings Release |
29.04.2025 | Telefonkonferenz zum 2. Quartal Visa Inc.: Q2 2025 Earnings Conference Call | Visa Inc.: Q2 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2025 Earnings Conference Call | Honeywell International Inc.: Q1 2025 Earnings Conference Call |
30.04.2025 | Bericht zum 1. Quartal COCA-COLA HBC: 2025 Q1 Results | COCA-COLA HBC: 2025 Q1 Results |
30.04.2025 | Ordentliche Hauptversammlung Coca-Cola Co.: Annual General Meeting | Coca-Cola Co.: Annual General Meeting |
01.05.2025 | Bericht zum 2. Quartal Apple Inc: FY 25 Second Quarter Results | Apple Inc: FY 25 Second Quarter Results |
01.05.2025 | Telefonkonferenz zum 1. Quartal McDonald's Corp.: Q1 2025 Earnings Conference Call | McDonald's Corp.: Q1 2025 Earnings Conference Call |
01.05.2025 | Telefonkonferenz zum 1. Quartal Amgen Inc.: Q1 2025 Earnings Conference Call | Amgen Inc.: Q1 2025 Earnings Conference Call |
02.05.2025 | Telefonkonferenz zum 1. Quartal Chevron Corp.: 1Q 2025 Earnings Conference Call | Chevron Corp.: 1Q 2025 Earnings Conference Call |
07.05.2025 | Telefonkonferenz zum 2. Quartal Walt Disney Co.: Q2 FY25 Earnings Results Webcast | Walt Disney Co.: Q2 FY25 Earnings Results Webcast |
15.05.2025 | Bericht zum 1. Quartal Walmart Inc.: FY2026 Q1 Earnings Release | Walmart Inc.: FY2026 Q1 Earnings Release |
20.05.2025 | Bericht zum 1. Quartal Home Depot Inc.: 1st Quarter 2025 Earnings Release | Home Depot Inc.: 1st Quarter 2025 Earnings Release |
20.05.2025 | Ordentliche Hauptversammlung Honeywell International Inc.: Annual Shareholders Meeting | Honeywell International Inc.: Annual Shareholders Meeting |
20.05.2025 | Ordentliche Hauptversammlung McDonald's Corp.: Annual Shareholder's Meeting | McDonald's Corp.: Annual Shareholder's Meeting |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
