Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 17:52:15
42.771,11 PKT
Kurs
Kurs
0,02%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
45.073,63 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NIKE Inc. | 10.06.2025 12 Monate | 10.06.2025 | 12 Monate | 63,60 85 | 63,60 | 85 | 33,647799 | BERNSTEIN RESEARCH | ||
Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 202,80 210 | 202,80 | 210 | 3,550296 | UBS | ||
Boeing Co. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 216,02 230 | 216,02 | 230 | 6,471623 | RBC | ||
Microsoft Corporation | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 469,30 525 | 469,30 | 525 | 11,868741 | RBC | ||
SALESFORCE.COM | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 271,05 275 | 271,05 | 275 | 1,457296 | RBC | ||
Walmart Inc | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 96,79 110 | 96,79 | 110 | 13,648104 | UBS | ||
Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 202,80 240 | 202,80 | 240 | 18,343195 | JPMORGAN | ||
Walmart Inc | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 96,79 112 | 96,79 | 112 | 15,714433 | JPMORGAN | ||
Coca-Cola Co. | 08.06.2025 12 Monate | 08.06.2025 | 12 Monate | 72,16 76 | 72,16 | 76 | 5,321508 | RBC | ||
Boeing Co. | 08.06.2025 12 Monate | 08.06.2025 | 12 Monate | 216,02 230 | 216,02 | 230 | 6,471623 | RBC | ||
Walmart Inc | 08.06.2025 0 Monate | 08.06.2025 | 0 Monate | 96,79 120 | 96,79 | 120 | 23,97975 | JEFFERIES | ||
Walmart Inc | 08.06.2025 0 Monate | 08.06.2025 | 0 Monate | 96,79 103 | 96,79 | 103 | 6,415952 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 06.06.2025 0 Monate | 06.06.2025 | 0 Monate | 216,02 250 | 216,02 | 250 | 15,730025 | JEFFERIES | ||
JPMorgan Chase & Co. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 267,64 285 | 267,64 | 285 | 6,486325 | RBC | ||
Amazon.com Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 216,11 240 | 216,11 | 240 | 11,054556 | JPMORGAN | ||
Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 202,80 210 | 202,80 | 210 | 3,550296 | UBS | ||
Boeing Co. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 216,02 250 | 216,02 | 250 | 15,730025 | JEFFERIES | ||
NVIDIA Corp. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 143,00 175 | 143,00 | 175 | 22,377622 | UBS | ||
Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 202,80 240 | 202,80 | 240 | 18,343195 | JPMORGAN | ||
NIKE Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 63,60 | 63,60 | -- | DZ BANK | |||
Walmart Inc | 02.06.2025 12 Monate | 02.06.2025 | 12 Monate | 96,79 | 96,79 | -- | RBC | |||
Apple Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 202,80 240 | 202,80 | 240 | 18,343195 | JPMORGAN | ||
NVIDIA Corp. | 30.05.2025 0 Monate | 30.05.2025 | 0 Monate | 143,00 | 143,00 | -- | DZ BANK | |||
SALESFORCE.COM | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 271,05 300 | 271,05 | 300 | 10,680686 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 216,02 226 | 216,02 | 226 | 4,619943 | UBS | ||
NVIDIA Corp. | 29.05.2025 12 Monate | 29.05.2025 | 12 Monate | 143,00 170 | 143,00 | 170 | 18,881119 | JPMORGAN | ||
SALESFORCE.COM | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 271,05 375 | 271,05 | 375 | 38,350858 | JEFFERIES | ||
NVIDIA Corp. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 143,00 175 | 143,00 | 175 | 22,377622 | UBS | ||
SALESFORCE.COM | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 271,05 275 | 271,05 | 275 | 1,457296 | RBC | ||
Apple Inc. | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 202,80 210 | 202,80 | 210 | 3,550296 | UBS | ||
SALESFORCE.COM | 28.05.2025 0 Monate | 28.05.2025 | 0 Monate | 271,05 420 | 271,05 | 420 | 54,952961 | RBC | ||
SALESFORCE.COM | 28.05.2025 0 Monate | 28.05.2025 | 0 Monate | 271,05 380 | 271,05 | 380 | 40,195536 | JPMORGAN | ||
SALESFORCE.COM | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 271,05 385 | 271,05 | 385 | 42,040214 | GOLDMAN SACHS | ||
SALESFORCE.COM | 27.05.2025 12 Monate | 27.05.2025 | 12 Monate | 271,05 380 | 271,05 | 380 | 40,195536 | JPMORGAN | ||
SALESFORCE.COM | 27.05.2025 0 Monate | 27.05.2025 | 0 Monate | 271,05 300 | 271,05 | 300 | 10,680686 | UBS | ||
SALESFORCE.COM | 27.05.2025 0 Monate | 27.05.2025 | 0 Monate | 271,05 380 | 271,05 | 380 | 40,195536 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
SALESFORCE.COM | 26.05.2025 0 Monate | 26.05.2025 | 0 Monate | 271,05 300 | 271,05 | 300 | 10,680686 | UBS | ||
Boeing Co. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 216,02 226 | 216,02 | 226 | 4,619943 | UBS | ||
Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 202,80 210 | 202,80 | 210 | 3,550296 | UBS | ||
SALESFORCE.COM | 23.05.2025 12 Monate | 23.05.2025 | 12 Monate | 271,05 420 | 271,05 | 420 | 54,952961 | RBC | ||
Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 202,80 240 | 202,80 | 240 | 18,343195 | JPMORGAN | ||
Microsoft Corporation | 22.05.2025 12 Monate | 22.05.2025 | 12 Monate | 469,30 525 | 469,30 | 525 | 11,868741 | RBC | ||
NIKE Inc. | 22.05.2025 12 Monate | 22.05.2025 | 12 Monate | 63,60 56 | 63,60 | 56 | 11,949686 | UBS | ||
JPMorgan Chase & Co. | 20.05.2025 0 Monate | 20.05.2025 | 0 Monate | 267,64 | 267,64 | -- | DZ BANK | |||
SALESFORCE.COM | 20.05.2025 12 Monate | 20.05.2025 | 12 Monate | 271,05 320 | 271,05 | 320 | 18,059399 | UBS | ||
JPMorgan Chase & Co. | 20.05.2025 0 Monate | 20.05.2025 | 0 Monate | 267,64 305 | 267,64 | 305 | 13,959049 | UBS | ||
NIKE Inc. | 19.05.2025 0 Monate | 19.05.2025 | 0 Monate | 63,60 65 | 63,60 | 65 | 2,201258 | RBC | ||
JPMorgan Chase & Co. | 19.05.2025 12 Monate | 19.05.2025 | 12 Monate | 267,64 255 | 267,64 | 255 | 4,722762 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Walmart Inc | 16.05.2025 12 Monate | 16.05.2025 | 12 Monate | 96,79 110 | 96,79 | 110 | 13,648104 | UBS | ||
Walmart Inc | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 96,79 102 | 96,79 | 102 | 5,382787 | RBC | ||
Walmart Inc | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 96,79 112 | 96,79 | 112 | 15,714433 | JPMORGAN | ||
Walmart Inc | 15.05.2025 12 Monate | 15.05.2025 | 12 Monate | 96,79 110 | 96,79 | 110 | 13,648104 | UBS | ||
Walmart Inc | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 96,79 110 | 96,79 | 110 | 13,648104 | DZ BANK | ||
Walmart Inc | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 96,79 102 | 96,79 | 102 | 5,382787 | RBC | ||
Boeing Co. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 216,02 200 | 216,02 | 200 | 7,41598 | RBC | ||
NVIDIA Corp. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 143,00 185 | 143,00 | 185 | 29,370629 | BERNSTEIN RESEARCH | ||
Microsoft Corporation | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 469,30 475 | 469,30 | 475 | 1,214575 | JPMORGAN | ||
Boeing Co. | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 216,02 226 | 216,02 | 226 | 4,619943 | UBS | ||
Apple Inc. | 12.05.2025 12 Monate | 12.05.2025 | 12 Monate | 202,80 240 | 202,80 | 240 | 18,343195 | JPMORGAN | ||
NVIDIA Corp. | 12.05.2025 0 Monate | 12.05.2025 | 0 Monate | 143,00 175 | 143,00 | 175 | 22,377622 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Walmart Inc | 09.05.2025 0 Monate | 09.05.2025 | 0 Monate | 96,79 110 | 96,79 | 110 | 13,648104 | UBS | ||
Boeing Co. | 09.05.2025 0 Monate | 09.05.2025 | 0 Monate | 216,02 226 | 216,02 | 226 | 4,619943 | UBS | ||
Coca-Cola Co. | 08.05.2025 12 Monate | 08.05.2025 | 12 Monate | 72,16 | 72,16 | -- | DZ BANK | |||
Walmart Inc | 08.05.2025 0 Monate | 08.05.2025 | 0 Monate | 96,79 120 | 96,79 | 120 | 23,97975 | JEFFERIES | ||
The Walt Disney Co. | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 119,40 | 119,40 | -- | DZ BANK | |||
Boeing Co. | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 216,02 200 | 216,02 | 200 | 7,41598 | JPMORGAN | ||
McDonald's Corp. | 06.05.2025 12 Monate | 06.05.2025 | 12 Monate | 299,94 | 299,94 | -- | DZ BANK | |||
Microsoft Corporation | 06.05.2025 0 Monate | 06.05.2025 | 0 Monate | 469,30 | 469,30 | -- | DZ BANK | |||
NIKE Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 63,60 56 | 63,60 | 56 | 11,949686 | JPMORGAN | ||
Walmart Inc | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 96,79 102 | 96,79 | 102 | 5,382787 | RBC | ||
Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 202,80 | 202,80 | -- | DZ BANK | |||
Microsoft Corporation | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 469,30 500 | 469,30 | 500 | 6,541658 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 202,80 210 | 202,80 | 210 | 3,550296 | UBS | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 216,11 249 | 216,11 | 249 | 15,219101 | UBS | ||
McDonald's Corp. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 299,94 350 | 299,94 | 350 | 16,690005 | UBS | ||
Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 202,80 210 | 202,80 | 210 | 3,550296 | UBS | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 216,11 225 | 216,11 | 225 | 4,113646 | JPMORGAN | ||
McDonald's Corp. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 299,94 305 | 299,94 | 305 | 1,687004 | JPMORGAN | ||
Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 202,80 170,62 | 202,80 | 170,62 | 15,86785 | JEFFERIES | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 216,11 230 | 216,11 | 230 | 6,427282 | RBC | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 216,11 | 216,11 | -- | DZ BANK | |||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 216,11 240 | 216,11 | 240 | 11,054556 | JEFFERIES | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 469,30 550 | 469,30 | 550 | 17,195824 | JEFFERIES | ||
Apple Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 202,80 253 | 202,80 | 253 | 24,753452 | GOLDMAN SACHS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 216,11 220 | 216,11 | 220 | 1,800009 | GOLDMAN SACHS | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 469,30 475 | 469,30 | 475 | 1,214575 | JPMORGAN | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 469,30 500 | 469,30 | 500 | 6,541658 | UBS | ||
VISA Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 368,98 375 | 368,98 | 375 | 1,631525 | JPMORGAN | ||
Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 202,80 167,88 | 202,80 | 167,88 | 17,218935 | JEFFERIES | ||
Microsoft Corporation | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 469,30 525 | 469,30 | 525 | 11,868741 | RBC | ||
VISA Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 368,98 395 | 368,98 | 395 | 7,051873 | UBS | ||
Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 202,80 167,88 | 202,80 | 167,88 | 17,218935 | JEFFERIES | ||
Coca-Cola Co. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 72,16 73 | 72,16 | 73 | 1,16408 | RBC | ||
NVIDIA Corp. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 143,00 185 | 143,00 | 185 | 29,370629 | BERNSTEIN RESEARCH | ||
Amazon.com Inc. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 216,11 253 | 216,11 | 253 | 17,070011 | UBS | ||
VISA Inc. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 368,98 395 | 368,98 | 395 | 7,051873 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Coca-Cola Co. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 72,16 84 | 72,16 | 84 | 16,407982 | UBS | ||
Coca-Cola Co. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 72,16 78 | 72,16 | 78 | 8,093126 | JPMORGAN | ||
Coca-Cola Co. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 72,16 76 | 72,16 | 76 | 5,321508 | RBC | ||
Coca-Cola Co. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 72,16 86 | 72,16 | 86 | 19,179601 | UBS |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
12.06.2025 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
26.06.2025 | Bericht zum 4. Quartal Nike Inc.: Q4 FY25 Earnings Release | Nike Inc.: Q4 FY25 Earnings Release |
01.07.2025 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
15.07.2025 | Bericht zum 2. Quartal J.P. Morgan Chase & Co.: Second-Quarter 2025 Earnings Conference Call | J.P. Morgan Chase & Co.: Second-Quarter 2025 Earnings Conference Call |
29.07.2025 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2025 Earnings | Merck & Co. Inc.: Q2 2025 Earnings |
19.08.2025 | Bericht zum 2. Quartal Home Depot Inc.: 2nd Quarter 2025 Earnings Release | Home Depot Inc.: 2nd Quarter 2025 Earnings Release |
21.08.2025 | Bericht zum 2. Quartal Walmart Inc.: FY2026 Q2 Earnings Release | Walmart Inc.: FY2026 Q2 Earnings Release |
30.10.2025 | Bruttoinlandsprodukt 3. Quartal Merck & Co. Inc.: Q3 2025 Earnings | Merck & Co. Inc.: Q3 2025 Earnings |
18.11.2025 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2025 Earnings Release | Home Depot Inc.: 3rd Quarter 2025 Earnings Release |
20.11.2025 | Bericht zum 3. Quartal Walmart Inc.: FY2026 Q3 Earnings Release | Walmart Inc.: FY2026 Q3 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
