Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 25.07.2025, 23:06:29
44.901,92 PKT
Kurs
Kurs
0,47%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
45.073,63 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 213,95 250 | 213,95 | 250 | 16,849731 | JPMORGAN | ||
Walmart Inc | 24.07.2025 12 Monate | 24.07.2025 | 12 Monate | 97,47 112 | 97,47 | 112 | 14,907151 | JPMORGAN | ||
Coca-Cola Co. | 23.07.2025 0 Monate | 23.07.2025 | 0 Monate | 69,17 76 | 69,17 | 76 | 9,874223 | RBC | ||
Apple Inc. | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 213,95 210 | 213,95 | 210 | 1,846226 | UBS | ||
Coca-Cola Co. | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 69,17 84 | 69,17 | 84 | 21,439931 | UBS | ||
Boeing Co. | 22.07.2025 12 Monate | 22.07.2025 | 12 Monate | 233,06 265 | 233,06 | 265 | 13,704625 | JEFFERIES | ||
Microsoft Corporation | 22.07.2025 0 Monate | 22.07.2025 | 0 Monate | 513,73 600 | 513,73 | 600 | 16,792868 | UBS | ||
NIKE Inc. | 22.07.2025 0 Monate | 22.07.2025 | 0 Monate | 76,27 70 | 76,27 | 70 | 8,220795 | BERENBERG | ||
Coca-Cola Co. | 22.07.2025 0 Monate | 22.07.2025 | 0 Monate | 69,17 76 | 69,17 | 76 | 9,874223 | RBC | ||
Coca-Cola Co. | 22.07.2025 12 Monate | 22.07.2025 | 12 Monate | 69,17 77 | 69,17 | 77 | 11,319936 | JPMORGAN | ||
Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 213,95 210 | 213,95 | 210 | 1,846226 | UBS | ||
Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 213,95 210 | 213,95 | 210 | 1,846226 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 20.07.2025 0 Monate | 20.07.2025 | 0 Monate | 513,73 525 | 513,73 | 525 | 2,193759 | RBC | ||
Coca-Cola Co. | 20.07.2025 0 Monate | 20.07.2025 | 0 Monate | 69,17 76 | 69,17 | 76 | 9,874223 | RBC | ||
Boeing Co. | 18.07.2025 0 Monate | 18.07.2025 | 0 Monate | 233,06 255 | 233,06 | 255 | 9,413885 | UBS | ||
Coca-Cola Co. | 18.07.2025 12 Monate | 18.07.2025 | 12 Monate | 69,17 77 | 69,17 | 77 | 11,319936 | JPMORGAN | ||
VISA Inc. | 17.07.2025 12 Monate | 17.07.2025 | 12 Monate | 357,04 395 | 357,04 | 395 | 10,631862 | RBC | ||
Amazon.com Inc. | 17.07.2025 12 Monate | 17.07.2025 | 12 Monate | 231,45 235 | 231,45 | 235 | 1,533809 | BERNSTEIN RESEARCH | ||
JPMorgan Chase & Co. | 16.07.2025 0 Monate | 16.07.2025 | 0 Monate | 298,62 | 298,62 | -- | DZ BANK | |||
Boeing Co. | 16.07.2025 12 Monate | 16.07.2025 | 12 Monate | 233,06 250 | 233,06 | 250 | 7,268515 | RBC | ||
VISA Inc. | 16.07.2025 12 Monate | 16.07.2025 | 12 Monate | 357,04 378 | 357,04 | 378 | 5,870491 | BERNSTEIN RESEARCH | ||
JPMorgan Chase & Co. | 16.07.2025 12 Monate | 16.07.2025 | 12 Monate | 298,62 305 | 298,62 | 305 | 2,136495 | RBC | ||
NVIDIA Corp. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 173,50 175 | 173,50 | 175 | 0,864553 | UBS | ||
Amazon.com Inc. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 231,45 265 | 231,45 | 265 | 14,495571 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 233,06 255 | 233,06 | 255 | 9,413885 | UBS | ||
NVIDIA Corp. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 173,50 | 173,50 | -- | DZ BANK | |||
Microsoft Corporation | 14.07.2025 12 Monate | 14.07.2025 | 12 Monate | 513,73 600 | 513,73 | 600 | 16,792868 | JEFFERIES | ||
Amazon.com Inc. | 14.07.2025 0 Monate | 14.07.2025 | 0 Monate | 231,45 255 | 231,45 | 255 | 10,174984 | JEFFERIES | ||
Boeing Co. | 14.07.2025 0 Monate | 14.07.2025 | 0 Monate | 233,06 230 | 233,06 | 230 | 1,312967 | RBC | ||
NIKE Inc. | 10.07.2025 12 Monate | 10.07.2025 | 12 Monate | 76,27 85 | 76,27 | 85 | 11,446178 | BERNSTEIN RESEARCH | ||
Microsoft Corporation | 10.07.2025 12 Monate | 10.07.2025 | 12 Monate | 513,73 | 513,73 | -- | DZ BANK | |||
Amazon.com Inc. | 10.07.2025 12 Monate | 10.07.2025 | 12 Monate | 231,45 300 | 231,45 | 300 | 29,617628 | MORGAN STANLEY | ||
NIKE Inc. | 09.07.2025 0 Monate | 09.07.2025 | 0 Monate | 76,27 | 76,27 | -- | DZ BANK | |||
NVIDIA Corp. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 173,50 185 | 173,50 | 185 | 6,628242 | BERNSTEIN RESEARCH | ||
Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 233,06 230 | 233,06 | 230 | 1,312967 | RBC | ||
NVIDIA Corp. | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 173,50 175 | 173,50 | 175 | 0,864553 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 233,06 255 | 233,06 | 255 | 9,413885 | UBS | ||
Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 233,06 250 | 233,06 | 250 | 7,268515 | JEFFERIES | ||
JPMorgan Chase & Co. | 07.07.2025 12 Monate | 07.07.2025 | 12 Monate | 298,62 305 | 298,62 | 305 | 2,136495 | UBS | ||
Apple Inc. | 07.07.2025 0 Monate | 07.07.2025 | 0 Monate | 213,95 210 | 213,95 | 210 | 1,846226 | UBS | ||
Microsoft Corporation | 06.07.2025 12 Monate | 06.07.2025 | 12 Monate | 513,73 500 | 513,73 | 500 | 2,67261 | UBS | ||
Amazon.com Inc. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 231,45 240 | 231,45 | 240 | 3,694102 | JPMORGAN | ||
Boeing Co. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 233,06 250 | 233,06 | 250 | 7,268515 | JEFFERIES | ||
Apple Inc. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 213,95 210 | 213,95 | 210 | 1,846226 | UBS | ||
Amazon.com Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 231,45 255 | 231,45 | 255 | 10,174984 | JEFFERIES | ||
Apple Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 213,95 188,32 | 213,95 | 188,32 | 11,979434 | JEFFERIES | ||
Boeing Co. | 30.06.2025 0 Monate | 30.06.2025 | 0 Monate | 233,06 230 | 233,06 | 230 | 1,312967 | RBC | ||
McDonald's Corp. | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 298,47 350 | 298,47 | 350 | 17,264717 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NIKE Inc. | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 76,27 64 | 76,27 | 64 | 16,087584 | JPMORGAN | ||
Boeing Co. | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 233,06 250 | 233,06 | 250 | 7,268515 | JEFFERIES | ||
NIKE Inc. | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 76,27 63 | 76,27 | 63 | 17,398715 | UBS | ||
NIKE Inc. | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 76,27 64 | 76,27 | 64 | 16,087584 | BARCLAYS | ||
NIKE Inc. | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 76,27 85 | 76,27 | 85 | 11,446178 | BERNSTEIN RESEARCH | ||
Amazon.com Inc. | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 231,45 240 | 231,45 | 240 | 3,694102 | JPMORGAN | ||
NIKE Inc. | 26.06.2025 12 Monate | 26.06.2025 | 12 Monate | 76,27 65 | 76,27 | 65 | 14,776452 | RBC | ||
NIKE Inc. | 26.06.2025 12 Monate | 26.06.2025 | 12 Monate | 76,27 115 | 76,27 | 115 | 50,780123 | JEFFERIES | ||
Walmart Inc | 25.06.2025 12 Monate | 25.06.2025 | 12 Monate | 97,47 110 | 97,47 | 110 | 12,855238 | UBS | ||
Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 213,95 210 | 213,95 | 210 | 1,846226 | UBS | ||
Boeing Co. | 25.06.2025 12 Monate | 25.06.2025 | 12 Monate | 233,06 250 | 233,06 | 250 | 7,268515 | JEFFERIES | ||
Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 213,95 230 | 213,95 | 230 | 7,501753 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 23.06.2025 12 Monate | 23.06.2025 | 12 Monate | 231,45 240 | 231,45 | 240 | 3,694102 | JPMORGAN | ||
NIKE Inc. | 23.06.2025 0 Monate | 23.06.2025 | 0 Monate | 76,27 56 | 76,27 | 56 | 26,576636 | UBS | ||
NIKE Inc. | 23.06.2025 12 Monate | 23.06.2025 | 12 Monate | 76,27 85 | 76,27 | 85 | 11,446178 | BERNSTEIN RESEARCH | ||
Boeing Co. | 20.06.2025 0 Monate | 20.06.2025 | 0 Monate | 233,06 245 | 233,06 | 245 | 5,123144 | UBS | ||
Boeing Co. | 19.06.2025 0 Monate | 19.06.2025 | 0 Monate | 233,06 250 | 233,06 | 250 | 7,268515 | JEFFERIES | ||
Walmart Inc | 18.06.2025 0 Monate | 18.06.2025 | 0 Monate | 97,47 120 | 97,47 | 120 | 23,114805 | JEFFERIES | ||
NVIDIA Corp. | 17.06.2025 12 Monate | 17.06.2025 | 12 Monate | 173,50 200 | 173,50 | 200 | 15,273775 | BARCLAYS | ||
Microsoft Corporation | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 513,73 550 | 513,73 | 550 | 7,060129 | JEFFERIES | ||
NIKE Inc. | 16.06.2025 0 Monate | 16.06.2025 | 0 Monate | 76,27 56 | 76,27 | 56 | 26,576636 | UBS | ||
Boeing Co. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 233,06 | 233,06 | -- | RBC | |||
NVIDIA Corp. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 173,50 185 | 173,50 | 185 | 6,628242 | BERNSTEIN RESEARCH | ||
Apple Inc. | 13.06.2025 0 Monate | 13.06.2025 | 0 Monate | 213,95 210 | 213,95 | 210 | 1,846226 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
McDonald's Corp. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 298,47 360 | 298,47 | 360 | 20,615137 | JEFFERIES | ||
Boeing Co. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 233,06 230 | 233,06 | 230 | 1,312967 | RBC | ||
NVIDIA Corp. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 173,50 175 | 173,50 | 175 | 0,864553 | UBS | ||
Boeing Co. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 233,06 250 | 233,06 | 250 | 7,268515 | JEFFERIES | ||
NVIDIA Corp. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 173,50 185 | 173,50 | 185 | 6,628242 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 11.06.2025 12 Monate | 11.06.2025 | 12 Monate | 173,50 185 | 173,50 | 185 | 6,628242 | BERNSTEIN RESEARCH | ||
NIKE Inc. | 10.06.2025 12 Monate | 10.06.2025 | 12 Monate | 76,27 85 | 76,27 | 85 | 11,446178 | BERNSTEIN RESEARCH | ||
Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 233,06 250 | 233,06 | 250 | 7,268515 | JEFFERIES | ||
Boeing Co. | 10.06.2025 12 Monate | 10.06.2025 | 12 Monate | 233,06 230 | 233,06 | 230 | 1,312967 | RBC | ||
Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 233,06 245 | 233,06 | 245 | 5,123144 | UBS | ||
Walmart Inc | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 97,47 110 | 97,47 | 110 | 12,855238 | UBS | ||
Microsoft Corporation | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 513,73 525 | 513,73 | 525 | 2,193759 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 213,95 210 | 213,95 | 210 | 1,846226 | UBS | ||
SALESFORCE.COM | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 269,11 275 | 269,11 | 275 | 2,188696 | RBC | ||
Boeing Co. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 233,06 230 | 233,06 | 230 | 1,312967 | RBC | ||
Walmart Inc | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 97,47 112 | 97,47 | 112 | 14,907151 | JPMORGAN | ||
Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 213,95 240 | 213,95 | 240 | 12,175742 | JPMORGAN | ||
Coca-Cola Co. | 08.06.2025 12 Monate | 08.06.2025 | 12 Monate | 69,17 76 | 69,17 | 76 | 9,874223 | RBC | ||
Boeing Co. | 08.06.2025 12 Monate | 08.06.2025 | 12 Monate | 233,06 230 | 233,06 | 230 | 1,312967 | RBC | ||
Walmart Inc | 08.06.2025 0 Monate | 08.06.2025 | 0 Monate | 97,47 120 | 97,47 | 120 | 23,114805 | JEFFERIES | ||
Walmart Inc | 08.06.2025 0 Monate | 08.06.2025 | 0 Monate | 97,47 103 | 97,47 | 103 | 5,673541 | RBC | ||
Boeing Co. | 06.06.2025 0 Monate | 06.06.2025 | 0 Monate | 233,06 250 | 233,06 | 250 | 7,268515 | JEFFERIES | ||
Amazon.com Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 231,45 240 | 231,45 | 240 | 3,694102 | JPMORGAN | ||
JPMorgan Chase & Co. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 298,62 285 | 298,62 | 285 | 4,560981 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 213,95 210 | 213,95 | 210 | 1,846226 | UBS | ||
Boeing Co. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 233,06 250 | 233,06 | 250 | 7,268515 | JEFFERIES | ||
NVIDIA Corp. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 173,50 175 | 173,50 | 175 | 0,864553 | UBS | ||
Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 213,95 240 | 213,95 | 240 | 12,175742 | JPMORGAN |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
29.07.2025 | Telefonkonferenz zum 2. Quartal Boeing Co.: Q2 2025 Conference Call | Boeing Co.: Q2 2025 Conference Call |
29.07.2025 | Telefonkonferenz zum 4. Quartal Procter & Gamble Co.: Q4 2025 Earnings Conference Call | Procter & Gamble Co.: Q4 2025 Earnings Conference Call |
29.07.2025 | Telefonkonferenz zum 3. Quartal Visa Inc.: Q3 2025 Earnings Conference Call | Visa Inc.: Q3 2025 Earnings Conference Call |
29.07.2025 | Bericht zum 2. Quartal Unitedhealth Group Inc.: 2nd Quarter 2025 Earnings Release | Unitedhealth Group Inc.: 2nd Quarter 2025 Earnings Release |
29.07.2025 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2025 Earnings | Merck & Co. Inc.: Q2 2025 Earnings |
30.07.2025 | Telefonkonferenz zum 4. Quartal Microsoft Corp.: FY 2025 Fourth Quarter Earnings Conference Call | Microsoft Corp.: FY 2025 Fourth Quarter Earnings Conference Call |
31.07.2025 | Bericht zum 3. Quartal Apple Inc: FY 25 Third Quarter Results | Apple Inc: FY 25 Third Quarter Results |
31.07.2025 | Telefonkonferenz zum 2. Quartal Amazon.com Inc.: Q2 2025 Earnings Conference Call | Amazon.com Inc.: Q2 2025 Earnings Conference Call |
01.08.2025 | Telefonkonferenz zum 2. Quartal Chevron Corp.: 2Q 2025 Earnings Conference Call | Chevron Corp.: 2Q 2025 Earnings Conference Call |
05.08.2025 | Telefonkonferenz zum 2. Quartal Amgen Inc.: Q2 2025 Earnings Conference Call | Amgen Inc.: Q2 2025 Earnings Conference Call |
06.08.2025 | Telefonkonferenz zum 3. Quartal Walt Disney Co.: Q3 FY25 Earnings Results Webcast | Walt Disney Co.: Q3 FY25 Earnings Results Webcast |
06.08.2025 | Telefonkonferenz zum 2. Quartal McDonald's Corp.: Q2 2025 Earnings Conference Call | McDonald's Corp.: Q2 2025 Earnings Conference Call |
19.08.2025 | Bericht zum 2. Quartal Home Depot Inc.: 2nd Quarter 2025 Earnings Release | Home Depot Inc.: 2nd Quarter 2025 Earnings Release |
21.08.2025 | Bericht zum 2. Quartal Walmart Inc.: FY2026 Q2 Earnings Release | Walmart Inc.: FY2026 Q2 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
