Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 17:27:07
39.901,59 PKT
Kurs
Kurs
-0,48%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
45.073,63 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Coca-Cola Co. | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 71,30 73 | 71,30 | 73 | 2,384292 | RBC | ||
Procter & Gamble Corp. | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 158,85 177 | 158,85 | 177 | 11,425873 | RBC | ||
Boeing Co. | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 176,52 207 | 176,52 | 207 | 17,267165 | UBS | ||
Apple Inc. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 207,29 210 | 207,29 | 210 | 1,307347 | UBS | ||
NVIDIA Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 108,92 185 | 108,92 | 185 | 69,849431 | BERNSTEIN RESEARCH | ||
McDonald's Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 315,90 350 | 315,90 | 350 | 10,794555 | UBS | ||
Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 176,52 200 | 176,52 | 200 | 13,301609 | RBC | ||
Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 176,52 190 | 176,52 | 190 | 7,636528 | UBS | ||
Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 176,52 200 | 176,52 | 200 | 13,301609 | RBC | ||
Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 176,52 212 | 176,52 | 212 | 20,099705 | GOLDMAN SACHS | ||
Apple Inc. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 207,29 236 | 207,29 | 236 | 13,850162 | UBS | ||
NVIDIA Corp. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 108,92 180 | 108,92 | 180 | 65,258906 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 187,23 240 | 187,23 | 240 | 28,184586 | JEFFERIES | ||
Coca-Cola Co. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 71,30 84 | 71,30 | 84 | 17,812062 | UBS | ||
JPMorgan Chase & Co. | 17.04.2025 12 Monate | 17.04.2025 | 12 Monate | 242,98 305 | 242,98 | 305 | 25,524735 | UBS | ||
Coca-Cola Co. | 17.04.2025 12 Monate | 17.04.2025 | 12 Monate | 71,30 78 | 71,30 | 78 | 9,396914 | JPMORGAN | ||
Boeing Co. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 176,52 200 | 176,52 | 200 | 13,301609 | RBC | ||
NVIDIA Corp. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 108,92 185 | 108,92 | 185 | 69,849431 | UBS | ||
Coca-Cola Co. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 71,30 84 | 71,30 | 84 | 17,812062 | UBS | ||
Boeing Co. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 176,52 200 | 176,52 | 200 | 13,301609 | RBC | ||
Microsoft Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 387,28 480 | 387,28 | 480 | 23,941334 | UBS | ||
NIKE Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 57,58 58 | 57,58 | 58 | 0,72942 | BERENBERG | ||
Boeing Co. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 176,52 200 | 176,52 | 200 | 13,301609 | JPMORGAN | ||
Microsoft Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 387,28 | 387,28 | -- | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 207,29 245 | 207,29 | 245 | 18,191905 | JPMORGAN | ||
Amazon.com Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 187,23 | 187,23 | -- | RBC | |||
JPMorgan Chase & Co. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 242,98 | 242,98 | -- | DZ BANK | |||
Amazon.com Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 187,23 | 187,23 | -- | JEFFERIES | |||
Apple Inc. | 13.04.2025 12 Monate | 13.04.2025 | 12 Monate | 207,29 236 | 207,29 | 236 | 13,850162 | UBS | ||
NVIDIA Corp. | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 108,92 185 | 108,92 | 185 | 69,849431 | UBS | ||
Walmart Inc | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 95,24 110 | 95,24 | 110 | 15,49769 | UBS | ||
Walmart Inc | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 95,24 106 | 95,24 | 106 | 11,297774 | GOLDMAN SACHS | ||
Walmart Inc | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 95,24 112 | 95,24 | 112 | 17,597648 | JPMORGAN | ||
Apple Inc. | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 207,29 167,88 | 207,29 | 167,88 | 19,012012 | JEFFERIES | ||
Walmart Inc | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 95,24 102 | 95,24 | 102 | 7,097858 | RBC | ||
Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 176,52 190 | 176,52 | 190 | 7,636528 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 176,52 220 | 176,52 | 220 | 24,63177 | JEFFERIES | ||
SALESFORCE.COM | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 267,48 375 | 267,48 | 375 | 40,197398 | JEFFERIES | ||
Apple Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 207,29 270 | 207,29 | 270 | 30,252304 | JPMORGAN | ||
Amazon.com Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 187,23 250 | 187,23 | 250 | 33,52561 | JEFFERIES | ||
IBM Corporation | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 228,98 265 | 228,98 | 265 | 15,730631 | JEFFERIES | ||
Microsoft Corporation | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 387,28 475 | 387,28 | 475 | 22,650279 | JEFFERIES | ||
Walmart Inc | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 95,24 | 95,24 | -- | RBC | |||
Boeing Co. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 176,52 220 | 176,52 | 220 | 24,63177 | JEFFERIES | ||
Apple Inc. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 207,29 236 | 207,29 | 236 | 13,850162 | UBS | ||
Boeing Co. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 176,52 220 | 176,52 | 220 | 24,63177 | JEFFERIES | ||
NIKE Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 57,58 | 57,58 | -- | RBC | |||
NVIDIA Corp. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 108,92 | 108,92 | -- | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 207,29 202,33 | 207,29 | 202,33 | 2,392783 | JEFFERIES | ||
Boeing Co. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 176,52 | 176,52 | -- | RBC | |||
Amazon.com Inc. | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 187,23 265 | 187,23 | 265 | 41,537147 | RBC | ||
Walmart Inc | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 95,24 112 | 95,24 | 112 | 17,597648 | UBS | ||
NIKE Inc. | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 57,58 66 | 57,58 | 66 | 14,623133 | RBC | ||
Apple Inc. | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 207,29 236 | 207,29 | 236 | 13,850162 | UBS | ||
IBM Corporation | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 228,98 265 | 228,98 | 265 | 15,730631 | JEFFERIES | ||
SALESFORCE.COM | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 267,48 375 | 267,48 | 375 | 40,197398 | JEFFERIES | ||
Microsoft Corporation | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 387,28 500 | 387,28 | 500 | 29,105557 | JEFFERIES | ||
Amazon.com Inc. | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 187,23 250 | 187,23 | 250 | 33,52561 | JEFFERIES | ||
Walmart Inc | 24.03.2025 12 Monate | 24.03.2025 | 12 Monate | 95,24 120 | 95,24 | 120 | 25,99748 | JEFFERIES | ||
Boeing Co. | 23.03.2025 12 Monate | 23.03.2025 | 12 Monate | 176,52 200 | 176,52 | 200 | 13,301609 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 23.03.2025 12 Monate | 23.03.2025 | 12 Monate | 387,28 | 387,28 | -- | RBC | |||
Microsoft Corporation | 22.03.2025 12 Monate | 22.03.2025 | 12 Monate | 387,28 550 | 387,28 | 550 | 42,016112 | JEFFERIES | ||
Microsoft Corporation | 22.03.2025 12 Monate | 22.03.2025 | 12 Monate | 387,28 550 | 387,28 | 550 | 42,016112 | JEFFERIES | ||
NIKE Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 57,58 66 | 57,58 | 66 | 14,623133 | UBS | ||
IBM Corporation | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 228,98 244 | 228,98 | 244 | 6,559525 | JPMORGAN | ||
Apple Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 207,29 236 | 207,29 | 236 | 13,850162 | UBS | ||
Boeing Co. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 176,52 220 | 176,52 | 220 | 24,63177 | JEFFERIES | ||
NIKE Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 57,58 66 | 57,58 | 66 | 14,623133 | RBC | ||
NIKE Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 57,58 64 | 57,58 | 64 | 11,149705 | JPMORGAN | ||
NIKE Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 57,58 | 57,58 | -- | DZ BANK | |||
NVIDIA Corp. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 108,92 170 | 108,92 | 170 | 56,077855 | JPMORGAN | ||
McDonald's Corp. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 315,90 300 | 315,90 | 300 | 5,033238 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 176,52 200 | 176,52 | 200 | 13,301609 | JPMORGAN | ||
NIKE Inc. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 57,58 115 | 57,58 | 115 | 99,722126 | JEFFERIES | ||
NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 108,92 185 | 108,92 | 185 | 69,849431 | BERNSTEIN RESEARCH | ||
Boeing Co. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 176,52 217 | 176,52 | 217 | 22,932246 | UBS | ||
NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 108,92 185 | 108,92 | 185 | 69,849431 | UBS | ||
NIKE Inc. | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 57,58 73 | 57,58 | 73 | 26,780132 | UBS | ||
Apple Inc. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 207,29 294 | 207,29 | 294 | 41,830286 | GOLDMAN SACHS | ||
NVIDIA Corp. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 108,92 185 | 108,92 | 185 | 69,849431 | UBS | ||
JPMorgan Chase & Co. | 14.03.2025 12 Monate | 14.03.2025 | 12 Monate | 242,98 260 | 242,98 | 260 | 7,004692 | RBC | ||
NIKE Inc. | 14.03.2025 12 Monate | 14.03.2025 | 12 Monate | 57,58 115 | 57,58 | 115 | 99,722126 | JEFFERIES | ||
NIKE Inc. | 12.03.2025 12 Monate | 12.03.2025 | 12 Monate | 57,58 115 | 57,58 | 115 | 99,722126 | JEFFERIES | ||
Boeing Co. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 176,52 217 | 176,52 | 217 | 22,932246 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 108,92 185 | 108,92 | 185 | 69,849431 | BERNSTEIN RESEARCH | ||
Boeing Co. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 176,52 220 | 176,52 | 220 | 24,63177 | JEFFERIES | ||
Microsoft Corporation | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 387,28 510 | 387,28 | 510 | 31,687668 | UBS | ||
NIKE Inc. | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 57,58 73 | 57,58 | 73 | 26,780132 | UBS | ||
NIKE Inc. | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 57,58 102 | 57,58 | 102 | 77,144842 | BERNSTEIN RESEARCH | ||
NIKE Inc. | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 57,58 115 | 57,58 | 115 | 99,722126 | JEFFERIES | ||
NVIDIA Corp. | 07.03.2025 12 Monate | 07.03.2025 | 12 Monate | 108,92 185 | 108,92 | 185 | 69,849431 | BERNSTEIN RESEARCH | ||
SALESFORCE.COM | 06.03.2025 12 Monate | 06.03.2025 | 12 Monate | 267,48 400 | 267,48 | 400 | 49,543891 | GOLDMAN SACHS | ||
NVIDIA Corp. | 06.03.2025 12 Monate | 06.03.2025 | 12 Monate | 108,92 185 | 108,92 | 185 | 69,849431 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 04.03.2025 12 Monate | 04.03.2025 | 12 Monate | 108,92 185 | 108,92 | 185 | 69,849431 | BERNSTEIN RESEARCH | ||
Apple Inc. | 03.03.2025 12 Monate | 03.03.2025 | 12 Monate | 207,29 236 | 207,29 | 236 | 13,850162 | UBS | ||
Apple Inc. | 03.03.2025 12 Monate | 03.03.2025 | 12 Monate | 207,29 236 | 207,29 | 236 | 13,850162 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 03.03.2025 12 Monate | 03.03.2025 | 12 Monate | 207,29 270 | 207,29 | 270 | 30,252304 | JPMORGAN | ||
SALESFORCE.COM | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 267,48 380 | 267,48 | 380 | 42,066697 | JPMORGAN | ||
NVIDIA Corp. | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 108,92 185 | 108,92 | 185 | 69,849431 | BERNSTEIN RESEARCH | ||
SALESFORCE.COM | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 267,48 425 | 267,48 | 425 | 58,890384 | JEFFERIES |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
29.04.2025 | Bericht zum 1. Quartal Coca-Cola Co.: 1st Quarter 2025 Earnings Release | Coca-Cola Co.: 1st Quarter 2025 Earnings Release |
29.04.2025 | Telefonkonferenz zum 2. Quartal Visa Inc.: Q2 2025 Earnings Conference Call | Visa Inc.: Q2 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2025 Earnings Conference Call | Honeywell International Inc.: Q1 2025 Earnings Conference Call |
30.04.2025 | Bericht zum 1. Quartal COCA-COLA HBC: 2025 Q1 Results | COCA-COLA HBC: 2025 Q1 Results |
30.04.2025 | Ordentliche Hauptversammlung Coca-Cola Co.: Annual General Meeting | Coca-Cola Co.: Annual General Meeting |
01.05.2025 | Bericht zum 2. Quartal Apple Inc: FY 25 Second Quarter Results | Apple Inc: FY 25 Second Quarter Results |
01.05.2025 | Telefonkonferenz zum 1. Quartal McDonald's Corp.: Q1 2025 Earnings Conference Call | McDonald's Corp.: Q1 2025 Earnings Conference Call |
01.05.2025 | Telefonkonferenz zum 1. Quartal Amgen Inc.: Q1 2025 Earnings Conference Call | Amgen Inc.: Q1 2025 Earnings Conference Call |
02.05.2025 | Telefonkonferenz zum 1. Quartal Chevron Corp.: 1Q 2025 Earnings Conference Call | Chevron Corp.: 1Q 2025 Earnings Conference Call |
07.05.2025 | Telefonkonferenz zum 2. Quartal Walt Disney Co.: Q2 FY25 Earnings Results Webcast | Walt Disney Co.: Q2 FY25 Earnings Results Webcast |
15.05.2025 | Bericht zum 1. Quartal Walmart Inc.: FY2026 Q1 Earnings Release | Walmart Inc.: FY2026 Q1 Earnings Release |
20.05.2025 | Bericht zum 1. Quartal Home Depot Inc.: 1st Quarter 2025 Earnings Release | Home Depot Inc.: 1st Quarter 2025 Earnings Release |
20.05.2025 | Ordentliche Hauptversammlung Honeywell International Inc.: Annual Shareholders Meeting | Honeywell International Inc.: Annual Shareholders Meeting |
20.05.2025 | Ordentliche Hauptversammlung McDonald's Corp.: Annual Shareholder's Meeting | McDonald's Corp.: Annual Shareholder's Meeting |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
