Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 24.10.2025, 22:55:02
47.207,12 PKT
Kurs
Kurs
1,01%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
47.326,73 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 262,78 290 | 262,78 | 290 | 10,358475 | JPMORGAN | ||
| Walmart Inc | 26.10.2025 0 Monate | 26.10.2025 | 0 Monate | 106,17 127 | 106,17 | 127 | 19,619478 | JPMORGAN | ||
| Microsoft Corporation | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 523,73 675 | 523,73 | 675 | 28,883203 | JEFFERIES | ||
| Coca-Cola Co. | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 69,71 | 69,71 | -- | DZ BANK | |||
| Walmart Inc | 23.10.2025 12 Monate | 23.10.2025 | 12 Monate | 106,17 122 | 106,17 | 122 | 14,91005 | UBS | ||
| Coca-Cola Co. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 69,71 78 | 69,71 | 78 | 11,892125 | RBC | ||
| Amazon.com Inc. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 224,29 271 | 224,29 | 271 | 20,82841 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS | ||
| Microsoft Corporation | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 523,73 650 | 523,73 | 650 | 24,109751 | UBS | ||
| Coca-Cola Co. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 69,71 79 | 69,71 | 79 | 13,326639 | JPMORGAN | ||
| Microsoft Corporation | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 523,73 650 | 523,73 | 650 | 24,109751 | UBS | ||
| Coca-Cola Co. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 69,71 79 | 69,71 | 79 | 13,326639 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 69,71 82 | 69,71 | 82 | 17,630182 | UBS | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 221,35 251 | 221,35 | 251 | 13,395076 | JPMORGAN | ||
| Coca-Cola Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 69,71 76 | 69,71 | 76 | 9,023096 | RBC | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 221,35 250 | 221,35 | 250 | 12,943302 | RBC | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 262,78 280 | 262,78 | 280 | 6,55301 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 262,78 203,07 | 262,78 | 203,07 | 22,722429 | JEFFERIES | ||
| Amazon.com Inc. | 17.10.2025 0 Monate | 17.10.2025 | 0 Monate | 224,29 265 | 224,29 | 265 | 18,153243 | JEFFERIES | ||
| SALESFORCE.COM | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 254,83 365 | 254,83 | 365 | 43,232743 | JPMORGAN | ||
| JPMorgan Chase & Co. | 15.10.2025 0 Monate | 15.10.2025 | 0 Monate | 300,44 | 300,44 | -- | DZ BANK | |||
| Boeing Co. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 221,35 280 | 221,35 | 280 | 26,496499 | UBS | ||
| Goldman Sachs Group Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 783,88 843 | 783,88 | 843 | 7,541971 | RBC | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 69,71 80 | 69,71 | 80 | 14,761153 | UBS | ||
| JPMorgan Chase & Co. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 300,44 343 | 300,44 | 343 | 14,16589 | RBC | ||
| Boeing Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 221,35 250 | 221,35 | 250 | 12,943302 | RBC | ||
| NIKE Inc. | 13.10.2025 12 Monate | 13.10.2025 | 12 Monate | 69,11 90 | 69,11 | 90 | 30,227174 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 262,78 203,07 | 262,78 | 203,07 | 22,722429 | JEFFERIES | ||
| NIKE Inc. | 09.10.2025 0 Monate | 09.10.2025 | 0 Monate | 69,11 85 | 69,11 | 85 | 22,992331 | RBC | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 262,78 280 | 262,78 | 280 | 6,55301 | JPMORGAN | ||
| Microsoft Corporation | 03.10.2025 12 Monate | 03.10.2025 | 12 Monate | 523,73 640 | 523,73 | 640 | 22,20037 | RBC | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 262,78 205,16 | 262,78 | 205,16 | 21,927087 | JEFFERIES | ||
| NIKE Inc. | 02.10.2025 12 Monate | 02.10.2025 | 12 Monate | 69,11 70 | 69,11 | 70 | 1,287802 | BERENBERG |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS | ||
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 69,11 100 | 69,11 | 100 | 44,69686 | JPMORGAN | ||
| NIKE Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 69,11 70 | 69,11 | 70 | 1,287802 | BARCLAYS | ||
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 69,11 71 | 69,11 | 71 | 2,734771 | UBS | ||
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 69,11 | 69,11 | -- | DZ BANK | |||
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 69,11 90 | 69,11 | 90 | 30,227174 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 30.09.2025 0 Monate | 30.09.2025 | 0 Monate | 221,35 280 | 221,35 | 280 | 26,496499 | UBS | ||
| NIKE Inc. | 30.09.2025 12 Monate | 30.09.2025 | 12 Monate | 69,11 90 | 69,11 | 90 | 30,227174 | RBC | ||
| NIKE Inc. | 30.09.2025 12 Monate | 30.09.2025 | 12 Monate | 69,11 115 | 69,11 | 115 | 66,401389 | JEFFERIES | ||
| NIKE Inc. | 30.09.2025 12 Monate | 30.09.2025 | 12 Monate | 69,11 89 | 69,11 | 89 | 28,780205 | GOLDMAN SACHS | ||
| NIKE Inc. | 29.09.2025 12 Monate | 29.09.2025 | 12 Monate | 69,11 71 | 69,11 | 71 | 2,734771 | UBS | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 262,78 205,82 | 262,78 | 205,82 | 21,675927 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 221,35 250 | 221,35 | 250 | 12,943302 | RBC | ||
| NIKE Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 69,11 115 | 69,11 | 115 | 66,401389 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 262,78 280 | 262,78 | 280 | 6,55301 | JPMORGAN | ||
| NVIDIA Corp. | 27.09.2025 0 Monate | 27.09.2025 | 0 Monate | 186,25 220 | 186,25 | 220 | 18,120805 | JEFFERIES | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 221,35 255 | 221,35 | 255 | 15,202169 | JEFFERIES | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 221,35 280 | 221,35 | 280 | 26,496499 | UBS | ||
| Apple Inc. | 23.09.2025 0 Monate | 23.09.2025 | 0 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS | ||
| NVIDIA Corp. | 23.09.2025 12 Monate | 23.09.2025 | 12 Monate | 186,25 205 | 186,25 | 205 | 10,067114 | UBS | ||
| Coca-Cola Co. | 22.09.2025 12 Monate | 22.09.2025 | 12 Monate | 69,71 79 | 69,71 | 79 | 13,326639 | JPMORGAN | ||
| Apple Inc. | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 262,78 237,88 | 262,78 | 237,88 | 9,475607 | JPMORGAN | ||
| NVIDIA Corp. | 22.09.2025 12 Monate | 22.09.2025 | 12 Monate | 186,25 225 | 186,25 | 225 | 20,805369 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.09.2025 0 Monate | 21.09.2025 | 0 Monate | 262,78 205,82 | 262,78 | 205,82 | 21,675927 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 19.09.2025 0 Monate | 19.09.2025 | 0 Monate | 262,78 280 | 262,78 | 280 | 6,55301 | JPMORGAN | ||
| NIKE Inc. | 18.09.2025 0 Monate | 18.09.2025 | 0 Monate | 69,11 90 | 69,11 | 90 | 30,227174 | RBC | ||
| Boeing Co. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 221,35 255 | 221,35 | 255 | 15,202169 | JEFFERIES | ||
| NVIDIA Corp. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 186,25 215 | 186,25 | 215 | 15,436242 | JPMORGAN | ||
| Coca-Cola Co. | 16.09.2025 12 Monate | 16.09.2025 | 12 Monate | 69,71 76 | 69,71 | 76 | 9,023096 | RBC | ||
| Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS | ||
| Boeing Co. | 16.09.2025 12 Monate | 16.09.2025 | 12 Monate | 221,35 275 | 221,35 | 275 | 24,237633 | JEFFERIES | ||
| Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 262,78 290 | 262,78 | 290 | 10,358475 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 14.09.2025 12 Monate | 14.09.2025 | 12 Monate | 305,79 320 | 305,79 | 320 | 4,64698 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 262,78 255 | 262,78 | 255 | 2,960651 | JPMORGAN | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 262,78 205,82 | 262,78 | 205,82 | 21,675927 | JEFFERIES | ||
| NVIDIA Corp. | 11.09.2025 12 Monate | 11.09.2025 | 12 Monate | 186,25 | 186,25 | -- | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 11.09.2025 0 Monate | 11.09.2025 | 0 Monate | 221,35 251 | 221,35 | 251 | 13,395076 | JPMORGAN | ||
| Amazon.com Inc. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 224,29 265 | 224,29 | 265 | 18,153243 | JEFFERIES | ||
| JPMorgan Chase & Co. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 300,44 305 | 300,44 | 305 | 1,517774 | RBC | ||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 262,78 | 262,78 | -- | DZ BANK | |||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 262,78 255 | 262,78 | 255 | 2,960651 | JPMORGAN | ||
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 221,35 250 | 221,35 | 250 | 12,943302 | RBC | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS | ||
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 221,35 280 | 221,35 | 280 | 26,496499 | UBS | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 262,78 205,82 | 262,78 | 205,82 | 21,675927 | JEFFERIES | ||
| NVIDIA Corp. | 08.09.2025 12 Monate | 08.09.2025 | 12 Monate | 186,25 205 | 186,25 | 205 | 10,067114 | UBS | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 262,78 205,82 | 262,78 | 205,82 | 21,675927 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 05.09.2025 12 Monate | 05.09.2025 | 12 Monate | 106,17 110 | 106,17 | 110 | 3,607422 | UBS | ||
| Boeing Co. | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 221,35 280 | 221,35 | 280 | 26,496499 | UBS | ||
| Walmart Inc | 05.09.2025 12 Monate | 05.09.2025 | 12 Monate | 106,17 117 | 106,17 | 117 | 10,200622 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 04.09.2025 0 Monate | 04.09.2025 | 0 Monate | 254,83 260 | 254,83 | 260 | 2,028804 | UBS | ||
| SALESFORCE.COM | 04.09.2025 0 Monate | 04.09.2025 | 0 Monate | 254,83 365 | 254,83 | 365 | 43,232743 | JPMORGAN | ||
| NIKE Inc. | 03.09.2025 12 Monate | 03.09.2025 | 12 Monate | 69,11 76 | 69,11 | 76 | 9,969614 | RBC | ||
| McDonald's Corp. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 305,79 350 | 305,79 | 350 | 14,457634 | UBS | ||
| Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS | ||
| Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS | ||
| Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 262,78 255 | 262,78 | 255 | 2,960651 | JPMORGAN | ||
| Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS | ||
| NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 186,25 215 | 186,25 | 215 | 15,436242 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 254,83 375 | 254,83 | 375 | 47,156928 | JEFFERIES | ||
| NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 186,25 200 | 186,25 | 200 | 7,38255 | BARCLAYS | ||
| NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 186,25 205 | 186,25 | 205 | 10,067114 | UBS | ||
| NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 186,25 | 186,25 | -- | DZ BANK |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 28.10.2025 | Bericht zum 3. Quartal Sherwin-Williams Co.: Q3 2025 Earnings Release | Sherwin-Williams Co.: Q3 2025 Earnings Release |
| 28.10.2025 | Bericht zum 3. Quartal Unitedhealth Group Inc.: 3rd Quarter 2025 Earnings Release | Unitedhealth Group Inc.: 3rd Quarter 2025 Earnings Release |
| 28.10.2025 | Telefonkonferenz zum 4. Quartal Visa Inc.: Q4 2025 Earnings Conference Call | Visa Inc.: Q4 2025 Earnings Conference Call |
| 29.10.2025 | Bericht zum 3. Quartal Verizon Communications Inc.: Third Quarter 2025 Earnings Release | Verizon Communications Inc.: Third Quarter 2025 Earnings Release |
| 29.10.2025 | Telefonkonferenz zum 3. Quartal Boeing Co.: Q3 2025 Conference Call | Boeing Co.: Q3 2025 Conference Call |
| 29.10.2025 | Telefonkonferenz zum 1. Quartal Microsoft Corp.: FY 2026 First Quarter Earnings Conference Call | Microsoft Corp.: FY 2026 First Quarter Earnings Conference Call |
| 30.10.2025 | Bericht zum 4. Quartal Apple Inc: FY 25 Fourth Quarter Results | Apple Inc: FY 25 Fourth Quarter Results |
| 30.10.2025 | Bruttoinlandsprodukt 3. Quartal Merck & Co. Inc.: Q3 2025 Earnings | Merck & Co. Inc.: Q3 2025 Earnings |
| 31.10.2025 | Telefonkonferenz zum 3. Quartal Chevron Corp.: 3Q 2025 Earnings Conference Call | Chevron Corp.: 3Q 2025 Earnings Conference Call |
| 04.11.2025 | Telefonkonferenz zum 3. Quartal Amgen Inc.: Q3 2025 Earnings Conference Call | Amgen Inc.: Q3 2025 Earnings Conference Call |
| 13.11.2025 | Telefonkonferenz zum 4. Quartal Walt Disney Co.: Q4 FY25 Earnings Results Webcast | Walt Disney Co.: Q4 FY25 Earnings Results Webcast |
| 18.11.2025 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2025 Earnings Release | Home Depot Inc.: 3rd Quarter 2025 Earnings Release |
| 19.11.2025 | Bericht zum 3. Quartal NVIDIA Corp.: Q3 FY26 Earnings Release | NVIDIA Corp.: Q3 FY26 Earnings Release |
| 20.11.2025 | Bericht zum 3. Quartal Walmart Inc.: FY2026 Q3 Earnings Release | Walmart Inc.: FY2026 Q3 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M