Boeing Co.
850471
US0970231058 //
Quelle: NYSE: 01:00:00
225,08 USD
Kurs
Kurs
0,76%
Diff. Vortag in %
Diff. Vortag in %
156,48 USD
52 Wochen Tief
52 Wochen Tief
254,20 USD
52 Wochen Hoch
52 Wochen Hoch
- Positiv
- Seit dem 14.04.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 225,08 275 | 225,08 | 275 | 22,178781 | RBC | ||
| Boeing Co. | 14.04.2026 0 Monate | 14.04.2026 | 0 Monate | 225,08 275 | 225,08 | 275 | 22,178781 | RBC | ||
| Boeing Co. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 225,08 295 | 225,08 | 295 | 31,06451 | JEFFERIES | ||
| Boeing Co. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 225,08 295 | 225,08 | 295 | 31,06451 | JEFFERIES | ||
| Boeing Co. | 20.03.2026 0 Monate | 20.03.2026 | 0 Monate | 225,08 295 | 225,08 | 295 | 31,06451 | JEFFERIES | ||
| Boeing Co. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 225,08 295 | 225,08 | 295 | 31,06451 | JEFFERIES | ||
| Boeing Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 225,08 275 | 225,08 | 275 | 22,178781 | RBC | ||
| Boeing Co. | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 225,08 275 | 225,08 | 275 | 22,178781 | RBC | ||
| Boeing Co. | 09.03.2026 12 Monate | 09.03.2026 | 12 Monate | 225,08 | 225,08 | -- | BERNSTEIN RESEARCH | |||
| Boeing Co. | 06.03.2026 0 Monate | 06.03.2026 | 0 Monate | 225,08 295 | 225,08 | 295 | 31,06451 | JEFFERIES | ||
| Boeing Co. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 225,08 295 | 225,08 | 295 | 31,06451 | JEFFERIES | ||
| Boeing Co. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 225,08 295 | 225,08 | 295 | 31,06451 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 225,08 295 | 225,08 | 295 | 31,06451 | JEFFERIES | ||
| Boeing Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 225,08 298 | 225,08 | 298 | 32,39737 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 225,08 275 | 225,08 | 275 | 22,178781 | RBC | ||
| Boeing Co. | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 225,08 | 225,08 | -- | DZ BANK | |||
| Boeing Co. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 225,08 295 | 225,08 | 295 | 31,06451 | JEFFERIES | ||
| Boeing Co. | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 225,08 280 | 225,08 | 280 | 24,400213 | GOLDMAN SACHS | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 225,08 265 | 225,08 | 265 | 17,735916 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 225,08 275 | 225,08 | 275 | 22,178781 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 225,08 290 | 225,08 | 290 | 28,843078 | JEFFERIES | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 225,08 298 | 225,08 | 298 | 32,39737 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 225,08 265 | 225,08 | 265 | 17,735916 | RBC | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 225,08 290 | 225,08 | 290 | 28,843078 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 225,08 275 | 225,08 | 275 | 22,178781 | UBS | ||
| Boeing Co. | 15.01.2026 0 Monate | 15.01.2026 | 0 Monate | 225,08 298 | 225,08 | 298 | 32,39737 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | RBC | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 225,08 275 | 225,08 | 275 | 22,178781 | UBS | ||
| Boeing Co. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 225,08 275 | 225,08 | 275 | 22,178781 | JEFFERIES | ||
| Boeing Co. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 225,08 277 | 225,08 | 277 | 23,067354 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 225,08 267 | 225,08 | 267 | 18,624489 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 225,08 245 | 225,08 | 245 | 8,850187 | JPMORGAN | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 225,08 267 | 225,08 | 267 | 18,624489 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | RBC | ||
| Boeing Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 225,08 255 | 225,08 | 255 | 13,293051 | JEFFERIES | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 225,08 275 | 225,08 | 275 | 22,178781 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | RBC | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 225,08 255 | 225,08 | 255 | 13,293051 | JEFFERIES | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | RBC | ||
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | RBC | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 225,08 267 | 225,08 | 267 | 18,624489 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 225,08 255 | 225,08 | 255 | 13,293051 | JEFFERIES | ||
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 225,08 267 | 225,08 | 267 | 18,624489 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.11.2025 0 Monate | 24.11.2025 | 0 Monate | 225,08 275 | 225,08 | 275 | 22,178781 | UBS | ||
| Boeing Co. | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 225,08 255 | 225,08 | 255 | 13,293051 | JEFFERIES | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | RBC | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 225,08 255 | 225,08 | 255 | 13,293051 | JEFFERIES | ||
| Boeing Co. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 225,08 | 225,08 | -- | DZ BANK | |||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 225,08 275 | 225,08 | 275 | 22,178781 | UBS | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 225,08 240 | 225,08 | 240 | 6,628754 | JPMORGAN | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 225,08 287 | 225,08 | 287 | 27,510219 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 225,08 255 | 225,08 | 255 | 13,293051 | JEFFERIES | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 225,08 255 | 225,08 | 255 | 13,293051 | JEFFERIES | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 225,08 251 | 225,08 | 251 | 11,515905 | JPMORGAN | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | RBC | ||
| Boeing Co. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 225,08 280 | 225,08 | 280 | 24,400213 | UBS | ||
| Boeing Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 30.09.2025 0 Monate | 30.09.2025 | 0 Monate | 225,08 280 | 225,08 | 280 | 24,400213 | UBS | ||
| Boeing Co. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | RBC | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 225,08 255 | 225,08 | 255 | 13,293051 | JEFFERIES | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 225,08 280 | 225,08 | 280 | 24,400213 | UBS | ||
| Boeing Co. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 225,08 255 | 225,08 | 255 | 13,293051 | JEFFERIES | ||
| Boeing Co. | 16.09.2025 12 Monate | 16.09.2025 | 12 Monate | 225,08 275 | 225,08 | 275 | 22,178781 | JEFFERIES | ||
| Boeing Co. | 11.09.2025 0 Monate | 11.09.2025 | 0 Monate | 225,08 251 | 225,08 | 251 | 11,515905 | JPMORGAN | ||
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | RBC | ||
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 225,08 280 | 225,08 | 280 | 24,400213 | UBS | ||
| Boeing Co. | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 225,08 280 | 225,08 | 280 | 24,400213 | UBS | ||
| Boeing Co. | 22.08.2025 12 Monate | 22.08.2025 | 12 Monate | 225,08 275 | 225,08 | 275 | 22,178781 | JEFFERIES | ||
| Boeing Co. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 225,08 275 | 225,08 | 275 | 22,178781 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 225,08 275 | 225,08 | 275 | 22,178781 | JEFFERIES | ||
| Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | RBC | ||
| Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 225,08 280 | 225,08 | 280 | 24,400213 | UBS | ||
| Boeing Co. | 05.08.2025 0 Monate | 05.08.2025 | 0 Monate | 225,08 | 225,08 | -- | DZ BANK | |||
| Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 225,08 280 | 225,08 | 280 | 24,400213 | UBS | ||
| Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 225,08 265 | 225,08 | 265 | 17,735916 | JEFFERIES | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | RBC | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | RBC | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 225,08 251 | 225,08 | 251 | 11,515905 | JPMORGAN | ||
| Boeing Co. | 22.07.2025 12 Monate | 22.07.2025 | 12 Monate | 225,08 265 | 225,08 | 265 | 17,735916 | JEFFERIES | ||
| Boeing Co. | 18.07.2025 0 Monate | 18.07.2025 | 0 Monate | 225,08 255 | 225,08 | 255 | 13,293051 | UBS | ||
| Boeing Co. | 16.07.2025 12 Monate | 16.07.2025 | 12 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 225,08 255 | 225,08 | 255 | 13,293051 | UBS | ||
| Boeing Co. | 14.07.2025 0 Monate | 14.07.2025 | 0 Monate | 225,08 230 | 225,08 | 230 | 2,185889 | RBC | ||
| Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 225,08 230 | 225,08 | 230 | 2,185889 | RBC | ||
| Boeing Co. | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 225,08 255 | 225,08 | 255 | 13,293051 | UBS | ||
| Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | JEFFERIES | ||
| Boeing Co. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | JEFFERIES | ||
| Boeing Co. | 30.06.2025 0 Monate | 30.06.2025 | 0 Monate | 225,08 230 | 225,08 | 230 | 2,185889 | RBC | ||
| Boeing Co. | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | JEFFERIES | ||
| Boeing Co. | 25.06.2025 12 Monate | 25.06.2025 | 12 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | JEFFERIES | ||
| Boeing Co. | 20.06.2025 0 Monate | 20.06.2025 | 0 Monate | 225,08 245 | 225,08 | 245 | 8,850187 | UBS | ||
| Boeing Co. | 19.06.2025 0 Monate | 19.06.2025 | 0 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | JEFFERIES | ||
| Boeing Co. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 225,08 | 225,08 | -- | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 225,08 230 | 225,08 | 230 | 2,185889 | RBC | ||
| Boeing Co. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | JEFFERIES | ||
| Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 225,08 250 | 225,08 | 250 | 11,071619 | JEFFERIES | ||
| Boeing Co. | 10.06.2025 12 Monate | 10.06.2025 | 12 Monate | 225,08 230 | 225,08 | 230 | 2,185889 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 22.04.2026 | Telefonkonferenz zum 1. Quartal Boeing Co.: Q1 2026 Conference Call | Boeing Co.: Q1 2026 Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M