Boeing Co.
850471
US0970231058 //
Quelle: NYSE: 16:41:34
231,13 USD
Kurs
Kurs
-0,56%
Diff. Vortag in %
Diff. Vortag in %
175,88 USD
52 Wochen Tief
52 Wochen Tief
254,20 USD
52 Wochen Hoch
52 Wochen Hoch
- Positiv
- Seit dem 14.04.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 231,13 295 | 231,13 | 295 | 27,633799 | JEFFERIES | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 231,13 285 | 231,13 | 285 | 23,30723 | UBS | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 231,13 275 | 231,13 | 275 | 18,98066 | RBC | ||
| Boeing Co. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 231,13 295 | 231,13 | 295 | 27,633799 | JEFFERIES | ||
| Boeing Co. | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 231,13 270 | 231,13 | 270 | 16,817376 | JPMORGAN | ||
| Boeing Co. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 231,13 275 | 231,13 | 275 | 18,98066 | RBC | ||
| Boeing Co. | 14.04.2026 0 Monate | 14.04.2026 | 0 Monate | 231,13 275 | 231,13 | 275 | 18,98066 | RBC | ||
| Boeing Co. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 231,13 295 | 231,13 | 295 | 27,633799 | JEFFERIES | ||
| Boeing Co. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 231,13 295 | 231,13 | 295 | 27,633799 | JEFFERIES | ||
| Boeing Co. | 20.03.2026 0 Monate | 20.03.2026 | 0 Monate | 231,13 295 | 231,13 | 295 | 27,633799 | JEFFERIES | ||
| Boeing Co. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 231,13 295 | 231,13 | 295 | 27,633799 | JEFFERIES | ||
| Boeing Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 231,13 275 | 231,13 | 275 | 18,98066 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 231,13 275 | 231,13 | 275 | 18,98066 | RBC | ||
| Boeing Co. | 09.03.2026 12 Monate | 09.03.2026 | 12 Monate | 231,13 | 231,13 | -- | BERNSTEIN RESEARCH | |||
| Boeing Co. | 06.03.2026 0 Monate | 06.03.2026 | 0 Monate | 231,13 295 | 231,13 | 295 | 27,633799 | JEFFERIES | ||
| Boeing Co. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 231,13 295 | 231,13 | 295 | 27,633799 | JEFFERIES | ||
| Boeing Co. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 231,13 295 | 231,13 | 295 | 27,633799 | JEFFERIES | ||
| Boeing Co. | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 231,13 295 | 231,13 | 295 | 27,633799 | JEFFERIES | ||
| Boeing Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 231,13 298 | 231,13 | 298 | 28,93177 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 231,13 275 | 231,13 | 275 | 18,98066 | RBC | ||
| Boeing Co. | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 231,13 | 231,13 | -- | DZ BANK | |||
| Boeing Co. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 231,13 295 | 231,13 | 295 | 27,633799 | JEFFERIES | ||
| Boeing Co. | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 231,13 280 | 231,13 | 280 | 21,143945 | GOLDMAN SACHS | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 231,13 265 | 231,13 | 265 | 14,654091 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 231,13 275 | 231,13 | 275 | 18,98066 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 231,13 290 | 231,13 | 290 | 25,470514 | JEFFERIES | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 231,13 298 | 231,13 | 298 | 28,93177 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 231,13 265 | 231,13 | 265 | 14,654091 | RBC | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 231,13 290 | 231,13 | 290 | 25,470514 | JEFFERIES | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 231,13 275 | 231,13 | 275 | 18,98066 | UBS | ||
| Boeing Co. | 15.01.2026 0 Monate | 15.01.2026 | 0 Monate | 231,13 298 | 231,13 | 298 | 28,93177 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | RBC | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 231,13 275 | 231,13 | 275 | 18,98066 | UBS | ||
| Boeing Co. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 231,13 275 | 231,13 | 275 | 18,98066 | JEFFERIES | ||
| Boeing Co. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 231,13 277 | 231,13 | 277 | 19,845974 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 231,13 267 | 231,13 | 267 | 15,519405 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 231,13 245 | 231,13 | 245 | 6,000952 | JPMORGAN | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 231,13 267 | 231,13 | 267 | 15,519405 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | RBC | ||
| Boeing Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 231,13 255 | 231,13 | 255 | 10,327521 | JEFFERIES | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 231,13 275 | 231,13 | 275 | 18,98066 | UBS | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | RBC | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 231,13 255 | 231,13 | 255 | 10,327521 | JEFFERIES | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | RBC | ||
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | RBC | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 231,13 267 | 231,13 | 267 | 15,519405 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 231,13 255 | 231,13 | 255 | 10,327521 | JEFFERIES | ||
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 231,13 267 | 231,13 | 267 | 15,519405 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 24.11.2025 0 Monate | 24.11.2025 | 0 Monate | 231,13 275 | 231,13 | 275 | 18,98066 | UBS | ||
| Boeing Co. | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 231,13 255 | 231,13 | 255 | 10,327521 | JEFFERIES | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | RBC | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 231,13 255 | 231,13 | 255 | 10,327521 | JEFFERIES | ||
| Boeing Co. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | RBC | ||
| Boeing Co. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 231,13 | 231,13 | -- | DZ BANK | |||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 231,13 275 | 231,13 | 275 | 18,98066 | UBS | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 231,13 240 | 231,13 | 240 | 3,837667 | JPMORGAN | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 231,13 287 | 231,13 | 287 | 24,172544 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 231,13 255 | 231,13 | 255 | 10,327521 | JEFFERIES | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 231,13 255 | 231,13 | 255 | 10,327521 | JEFFERIES | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 231,13 251 | 231,13 | 251 | 8,596894 | JPMORGAN | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | RBC | ||
| Boeing Co. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 231,13 280 | 231,13 | 280 | 21,143945 | UBS | ||
| Boeing Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | RBC | ||
| Boeing Co. | 30.09.2025 0 Monate | 30.09.2025 | 0 Monate | 231,13 280 | 231,13 | 280 | 21,143945 | UBS | ||
| Boeing Co. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | RBC | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 231,13 255 | 231,13 | 255 | 10,327521 | JEFFERIES | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 231,13 280 | 231,13 | 280 | 21,143945 | UBS | ||
| Boeing Co. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 231,13 255 | 231,13 | 255 | 10,327521 | JEFFERIES | ||
| Boeing Co. | 16.09.2025 12 Monate | 16.09.2025 | 12 Monate | 231,13 275 | 231,13 | 275 | 18,98066 | JEFFERIES | ||
| Boeing Co. | 11.09.2025 0 Monate | 11.09.2025 | 0 Monate | 231,13 251 | 231,13 | 251 | 8,596894 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | RBC | ||
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 231,13 280 | 231,13 | 280 | 21,143945 | UBS | ||
| Boeing Co. | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 231,13 280 | 231,13 | 280 | 21,143945 | UBS | ||
| Boeing Co. | 22.08.2025 12 Monate | 22.08.2025 | 12 Monate | 231,13 275 | 231,13 | 275 | 18,98066 | JEFFERIES | ||
| Boeing Co. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 231,13 275 | 231,13 | 275 | 18,98066 | JEFFERIES | ||
| Boeing Co. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 231,13 275 | 231,13 | 275 | 18,98066 | JEFFERIES | ||
| Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | RBC | ||
| Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 231,13 280 | 231,13 | 280 | 21,143945 | UBS | ||
| Boeing Co. | 05.08.2025 0 Monate | 05.08.2025 | 0 Monate | 231,13 | 231,13 | -- | DZ BANK | |||
| Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 231,13 280 | 231,13 | 280 | 21,143945 | UBS | ||
| Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 231,13 265 | 231,13 | 265 | 14,654091 | JEFFERIES | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | RBC | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 231,13 251 | 231,13 | 251 | 8,596894 | JPMORGAN | ||
| Boeing Co. | 22.07.2025 12 Monate | 22.07.2025 | 12 Monate | 231,13 265 | 231,13 | 265 | 14,654091 | JEFFERIES | ||
| Boeing Co. | 18.07.2025 0 Monate | 18.07.2025 | 0 Monate | 231,13 255 | 231,13 | 255 | 10,327521 | UBS | ||
| Boeing Co. | 16.07.2025 12 Monate | 16.07.2025 | 12 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | RBC | ||
| Boeing Co. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 231,13 255 | 231,13 | 255 | 10,327521 | UBS | ||
| Boeing Co. | 14.07.2025 0 Monate | 14.07.2025 | 0 Monate | 231,13 230 | 231,13 | 230 | 0,488902 | RBC | ||
| Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 231,13 230 | 231,13 | 230 | 0,488902 | RBC | ||
| Boeing Co. | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 231,13 255 | 231,13 | 255 | 10,327521 | UBS | ||
| Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | JEFFERIES | ||
| Boeing Co. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | JEFFERIES | ||
| Boeing Co. | 30.06.2025 0 Monate | 30.06.2025 | 0 Monate | 231,13 230 | 231,13 | 230 | 0,488902 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | JEFFERIES | ||
| Boeing Co. | 25.06.2025 12 Monate | 25.06.2025 | 12 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | JEFFERIES | ||
| Boeing Co. | 20.06.2025 0 Monate | 20.06.2025 | 0 Monate | 231,13 245 | 231,13 | 245 | 6,000952 | UBS | ||
| Boeing Co. | 19.06.2025 0 Monate | 19.06.2025 | 0 Monate | 231,13 250 | 231,13 | 250 | 8,164237 | JEFFERIES |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M