Boeing Co.
850471
US0970231058 //
Quelle: NYSE: 01.11.2025, 00:00:00
201,02 USD
Kurs
Kurs
0,47%
Diff. Vortag in %
Diff. Vortag in %
128,92 USD
52 Wochen Tief
52 Wochen Tief
242,59 USD
52 Wochen Hoch
52 Wochen Hoch
- Eher Positiv
- Seit dem 28.10.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 201,02 | 201,02 | -- | DZ BANK | |||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 201,02 275 | 201,02 | 275 | 36,802308 | UBS | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 201,02 240 | 201,02 | 240 | 19,391105 | JPMORGAN | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 201,02 250 | 201,02 | 250 | 24,365735 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 201,02 287 | 201,02 | 287 | 42,771863 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 201,02 255 | 201,02 | 255 | 26,853049 | JEFFERIES | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 201,02 250 | 201,02 | 250 | 24,365735 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 201,02 255 | 201,02 | 255 | 26,853049 | JEFFERIES | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 201,02 251 | 201,02 | 251 | 24,863198 | JPMORGAN | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 201,02 250 | 201,02 | 250 | 24,365735 | RBC | ||
| Boeing Co. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 201,02 280 | 201,02 | 280 | 39,289623 | UBS | ||
| Boeing Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 201,02 250 | 201,02 | 250 | 24,365735 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 30.09.2025 0 Monate | 30.09.2025 | 0 Monate | 201,02 280 | 201,02 | 280 | 39,289623 | UBS | ||
| Boeing Co. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 201,02 250 | 201,02 | 250 | 24,365735 | RBC | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 201,02 255 | 201,02 | 255 | 26,853049 | JEFFERIES | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 201,02 280 | 201,02 | 280 | 39,289623 | UBS | ||
| Boeing Co. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 201,02 255 | 201,02 | 255 | 26,853049 | JEFFERIES | ||
| Boeing Co. | 16.09.2025 12 Monate | 16.09.2025 | 12 Monate | 201,02 275 | 201,02 | 275 | 36,802308 | JEFFERIES | ||
| Boeing Co. | 11.09.2025 0 Monate | 11.09.2025 | 0 Monate | 201,02 251 | 201,02 | 251 | 24,863198 | JPMORGAN | ||
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 201,02 250 | 201,02 | 250 | 24,365735 | RBC | ||
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 201,02 280 | 201,02 | 280 | 39,289623 | UBS | ||
| Boeing Co. | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 201,02 280 | 201,02 | 280 | 39,289623 | UBS | ||
| Boeing Co. | 22.08.2025 12 Monate | 22.08.2025 | 12 Monate | 201,02 275 | 201,02 | 275 | 36,802308 | JEFFERIES | ||
| Boeing Co. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 201,02 275 | 201,02 | 275 | 36,802308 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 201,02 275 | 201,02 | 275 | 36,802308 | JEFFERIES | ||
| Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 201,02 250 | 201,02 | 250 | 24,365735 | RBC | ||
| Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 201,02 280 | 201,02 | 280 | 39,289623 | UBS | ||
| Boeing Co. | 05.08.2025 0 Monate | 05.08.2025 | 0 Monate | 201,02 | 201,02 | -- | DZ BANK | |||
| Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 201,02 280 | 201,02 | 280 | 39,289623 | UBS | ||
| Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 201,02 265 | 201,02 | 265 | 31,827679 | JEFFERIES | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 201,02 250 | 201,02 | 250 | 24,365735 | RBC | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 201,02 250 | 201,02 | 250 | 24,365735 | RBC | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 201,02 251 | 201,02 | 251 | 24,863198 | JPMORGAN | ||
| Boeing Co. | 22.07.2025 12 Monate | 22.07.2025 | 12 Monate | 201,02 265 | 201,02 | 265 | 31,827679 | JEFFERIES | ||
| Boeing Co. | 18.07.2025 0 Monate | 18.07.2025 | 0 Monate | 201,02 255 | 201,02 | 255 | 26,853049 | UBS | ||
| Boeing Co. | 16.07.2025 12 Monate | 16.07.2025 | 12 Monate | 201,02 250 | 201,02 | 250 | 24,365735 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 201,02 255 | 201,02 | 255 | 26,853049 | UBS | ||
| Boeing Co. | 14.07.2025 0 Monate | 14.07.2025 | 0 Monate | 201,02 230 | 201,02 | 230 | 14,416476 | RBC | ||
| Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 201,02 230 | 201,02 | 230 | 14,416476 | RBC | ||
| Boeing Co. | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 201,02 255 | 201,02 | 255 | 26,853049 | UBS | ||
| Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 201,02 250 | 201,02 | 250 | 24,365735 | JEFFERIES | ||
| Boeing Co. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 201,02 250 | 201,02 | 250 | 24,365735 | JEFFERIES | ||
| Boeing Co. | 30.06.2025 0 Monate | 30.06.2025 | 0 Monate | 201,02 230 | 201,02 | 230 | 14,416476 | RBC | ||
| Boeing Co. | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 201,02 250 | 201,02 | 250 | 24,365735 | JEFFERIES | ||
| Boeing Co. | 25.06.2025 12 Monate | 25.06.2025 | 12 Monate | 201,02 250 | 201,02 | 250 | 24,365735 | JEFFERIES | ||
| Boeing Co. | 20.06.2025 0 Monate | 20.06.2025 | 0 Monate | 201,02 245 | 201,02 | 245 | 21,87842 | UBS | ||
| Boeing Co. | 19.06.2025 0 Monate | 19.06.2025 | 0 Monate | 201,02 250 | 201,02 | 250 | 24,365735 | JEFFERIES | ||
| Boeing Co. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 201,02 | 201,02 | -- | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 201,02 230 | 201,02 | 230 | 14,416476 | RBC | ||
| Boeing Co. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 201,02 250 | 201,02 | 250 | 24,365735 | JEFFERIES | ||
| Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 201,02 250 | 201,02 | 250 | 24,365735 | JEFFERIES | ||
| Boeing Co. | 10.06.2025 12 Monate | 10.06.2025 | 12 Monate | 201,02 230 | 201,02 | 230 | 14,416476 | RBC | ||
| Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 201,02 245 | 201,02 | 245 | 21,87842 | UBS | ||
| Boeing Co. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 201,02 230 | 201,02 | 230 | 14,416476 | RBC | ||
| Boeing Co. | 08.06.2025 12 Monate | 08.06.2025 | 12 Monate | 201,02 230 | 201,02 | 230 | 14,416476 | RBC | ||
| Boeing Co. | 06.06.2025 0 Monate | 06.06.2025 | 0 Monate | 201,02 250 | 201,02 | 250 | 24,365735 | JEFFERIES | ||
| Boeing Co. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 201,02 250 | 201,02 | 250 | 24,365735 | JEFFERIES | ||
| Boeing Co. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 201,02 226 | 201,02 | 226 | 12,426624 | UBS | ||
| Boeing Co. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 201,02 226 | 201,02 | 226 | 12,426624 | UBS | ||
| Boeing Co. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 201,02 200 | 201,02 | 200 | 0,507412 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 201,02 226 | 201,02 | 226 | 12,426624 | UBS | ||
| Boeing Co. | 09.05.2025 0 Monate | 09.05.2025 | 0 Monate | 201,02 226 | 201,02 | 226 | 12,426624 | UBS | ||
| Boeing Co. | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 201,02 200 | 201,02 | 200 | 0,507412 | JPMORGAN | ||
| Boeing Co. | 28.04.2025 12 Monate | 28.04.2025 | 12 Monate | 201,02 185 | 201,02 | 185 | 7,969356 | BANK OF AMERICA (BOFA) | ||
| Boeing Co. | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 201,02 207 | 201,02 | 207 | 2,974828 | UBS | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 201,02 200 | 201,02 | 200 | 0,507412 | RBC | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 201,02 190 | 201,02 | 190 | 5,482042 | UBS | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 201,02 200 | 201,02 | 200 | 0,507412 | RBC | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 201,02 212 | 201,02 | 212 | 5,462143 | GOLDMAN SACHS | ||
| Boeing Co. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 201,02 200 | 201,02 | 200 | 0,507412 | RBC | ||
| Boeing Co. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 201,02 200 | 201,02 | 200 | 0,507412 | RBC | ||
| Boeing Co. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 201,02 200 | 201,02 | 200 | 0,507412 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 201,02 190 | 201,02 | 190 | 5,482042 | UBS | ||
| Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 201,02 220 | 201,02 | 220 | 9,441847 | JEFFERIES | ||
| Boeing Co. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 201,02 220 | 201,02 | 220 | 9,441847 | JEFFERIES | ||
| Boeing Co. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 201,02 220 | 201,02 | 220 | 9,441847 | JEFFERIES | ||
| Boeing Co. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 201,02 | 201,02 | -- | RBC | |||
| Boeing Co. | 23.03.2025 12 Monate | 23.03.2025 | 12 Monate | 201,02 200 | 201,02 | 200 | 0,507412 | RBC | ||
| Boeing Co. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 201,02 220 | 201,02 | 220 | 9,441847 | JEFFERIES | ||
| Boeing Co. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 201,02 200 | 201,02 | 200 | 0,507412 | JPMORGAN | ||
| Boeing Co. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 201,02 217 | 201,02 | 217 | 7,949458 | UBS | ||
| Boeing Co. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 201,02 217 | 201,02 | 217 | 7,949458 | UBS | ||
| Boeing Co. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 201,02 220 | 201,02 | 220 | 9,441847 | JEFFERIES | ||
| Boeing Co. | 25.02.2025 12 Monate | 25.02.2025 | 12 Monate | 201,02 217 | 201,02 | 217 | 7,949458 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 11.02.2025 12 Monate | 11.02.2025 | 12 Monate | 201,02 200 | 201,02 | 200 | 0,507412 | RBC | ||
| Boeing Co. | 11.02.2025 12 Monate | 11.02.2025 | 12 Monate | 201,02 217 | 201,02 | 217 | 7,949458 | UBS | ||
| Boeing Co. | 04.02.2025 12 Monate | 04.02.2025 | 12 Monate | 201,02 217 | 201,02 | 217 | 7,949458 | UBS | ||
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 201,02 200 | 201,02 | 200 | 0,507412 | RBC | ||
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 201,02 208 | 201,02 | 208 | 3,472291 | UBS | ||
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 201,02 200 | 201,02 | 200 | 0,507412 | RBC | ||
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 201,02 213 | 201,02 | 213 | 5,959606 | GOLDMAN SACHS | ||
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 201,02 190 | 201,02 | 190 | 5,482042 | JPMORGAN | ||
| Boeing Co. | 24.01.2025 12 Monate | 24.01.2025 | 12 Monate | 201,02 208 | 201,02 | 208 | 3,472291 | UBS | ||
| Boeing Co. | 23.01.2025 12 Monate | 23.01.2025 | 12 Monate | 201,02 200 | 201,02 | 200 | 0,507412 | RBC | ||
| Boeing Co. | 14.01.2025 12 Monate | 14.01.2025 | 12 Monate | 201,02 200 | 201,02 | 200 | 0,507412 | RBC | ||
| Boeing Co. | 14.01.2025 12 Monate | 14.01.2025 | 12 Monate | 201,02 208 | 201,02 | 208 | 3,472291 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 10.12.2024 12 Monate | 10.12.2024 | 12 Monate | 201,02 200 | 201,02 | 200 | 0,507412 | RBC | ||
| Boeing Co. | 10.12.2024 12 Monate | 10.12.2024 | 12 Monate | 201,02 195 | 201,02 | 195 | 2,994727 | UBS | ||
| Boeing Co. | 10.12.2024 12 Monate | 10.12.2024 | 12 Monate | 201,02 200 | 201,02 | 200 | 0,507412 | GOLDMAN SACHS | ||
| Boeing Co. | 19.11.2024 12 Monate | 19.11.2024 | 12 Monate | 201,02 200 | 201,02 | 200 | 0,507412 | JEFFERIES |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M