Boeing Co.
850471
US0970231058 //
Quelle: NYSE: 01:00:00
201,89 USD
Kurs
Kurs
0,01%
Diff. Vortag in %
Diff. Vortag in %
128,92 USD
52 Wochen Tief
52 Wochen Tief
242,59 USD
52 Wochen Hoch
52 Wochen Hoch
- Positiv
- Seit dem 02.12.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | RBC | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 201,89 267 | 201,89 | 267 | 32,250235 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 201,89 255 | 201,89 | 255 | 26,306404 | JEFFERIES | ||
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 201,89 267 | 201,89 | 267 | 32,250235 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.11.2025 0 Monate | 24.11.2025 | 0 Monate | 201,89 275 | 201,89 | 275 | 36,212789 | UBS | ||
| Boeing Co. | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 201,89 255 | 201,89 | 255 | 26,306404 | JEFFERIES | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | RBC | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 201,89 255 | 201,89 | 255 | 26,306404 | JEFFERIES | ||
| Boeing Co. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | RBC | ||
| Boeing Co. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 201,89 | 201,89 | -- | DZ BANK | |||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 201,89 275 | 201,89 | 275 | 36,212789 | UBS | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 201,89 240 | 201,89 | 240 | 18,876616 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 201,89 287 | 201,89 | 287 | 42,15662 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 201,89 255 | 201,89 | 255 | 26,306404 | JEFFERIES | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 201,89 255 | 201,89 | 255 | 26,306404 | JEFFERIES | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 201,89 251 | 201,89 | 251 | 24,325128 | JPMORGAN | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | RBC | ||
| Boeing Co. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 201,89 280 | 201,89 | 280 | 38,689385 | UBS | ||
| Boeing Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | RBC | ||
| Boeing Co. | 30.09.2025 0 Monate | 30.09.2025 | 0 Monate | 201,89 280 | 201,89 | 280 | 38,689385 | UBS | ||
| Boeing Co. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | RBC | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 201,89 255 | 201,89 | 255 | 26,306404 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 201,89 280 | 201,89 | 280 | 38,689385 | UBS | ||
| Boeing Co. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 201,89 255 | 201,89 | 255 | 26,306404 | JEFFERIES | ||
| Boeing Co. | 16.09.2025 12 Monate | 16.09.2025 | 12 Monate | 201,89 275 | 201,89 | 275 | 36,212789 | JEFFERIES | ||
| Boeing Co. | 11.09.2025 0 Monate | 11.09.2025 | 0 Monate | 201,89 251 | 201,89 | 251 | 24,325128 | JPMORGAN | ||
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | RBC | ||
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 201,89 280 | 201,89 | 280 | 38,689385 | UBS | ||
| Boeing Co. | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 201,89 280 | 201,89 | 280 | 38,689385 | UBS | ||
| Boeing Co. | 22.08.2025 12 Monate | 22.08.2025 | 12 Monate | 201,89 275 | 201,89 | 275 | 36,212789 | JEFFERIES | ||
| Boeing Co. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 201,89 275 | 201,89 | 275 | 36,212789 | JEFFERIES | ||
| Boeing Co. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 201,89 275 | 201,89 | 275 | 36,212789 | JEFFERIES | ||
| Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | RBC | ||
| Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 201,89 280 | 201,89 | 280 | 38,689385 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 05.08.2025 0 Monate | 05.08.2025 | 0 Monate | 201,89 | 201,89 | -- | DZ BANK | |||
| Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 201,89 280 | 201,89 | 280 | 38,689385 | UBS | ||
| Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 201,89 265 | 201,89 | 265 | 31,259597 | JEFFERIES | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | RBC | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | RBC | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 201,89 251 | 201,89 | 251 | 24,325128 | JPMORGAN | ||
| Boeing Co. | 22.07.2025 12 Monate | 22.07.2025 | 12 Monate | 201,89 265 | 201,89 | 265 | 31,259597 | JEFFERIES | ||
| Boeing Co. | 18.07.2025 0 Monate | 18.07.2025 | 0 Monate | 201,89 255 | 201,89 | 255 | 26,306404 | UBS | ||
| Boeing Co. | 16.07.2025 12 Monate | 16.07.2025 | 12 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | RBC | ||
| Boeing Co. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 201,89 255 | 201,89 | 255 | 26,306404 | UBS | ||
| Boeing Co. | 14.07.2025 0 Monate | 14.07.2025 | 0 Monate | 201,89 230 | 201,89 | 230 | 13,923424 | RBC | ||
| Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 201,89 230 | 201,89 | 230 | 13,923424 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 201,89 255 | 201,89 | 255 | 26,306404 | UBS | ||
| Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | JEFFERIES | ||
| Boeing Co. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | JEFFERIES | ||
| Boeing Co. | 30.06.2025 0 Monate | 30.06.2025 | 0 Monate | 201,89 230 | 201,89 | 230 | 13,923424 | RBC | ||
| Boeing Co. | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | JEFFERIES | ||
| Boeing Co. | 25.06.2025 12 Monate | 25.06.2025 | 12 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | JEFFERIES | ||
| Boeing Co. | 20.06.2025 0 Monate | 20.06.2025 | 0 Monate | 201,89 245 | 201,89 | 245 | 21,353212 | UBS | ||
| Boeing Co. | 19.06.2025 0 Monate | 19.06.2025 | 0 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | JEFFERIES | ||
| Boeing Co. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 201,89 | 201,89 | -- | RBC | |||
| Boeing Co. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 201,89 230 | 201,89 | 230 | 13,923424 | RBC | ||
| Boeing Co. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | JEFFERIES | ||
| Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 10.06.2025 12 Monate | 10.06.2025 | 12 Monate | 201,89 230 | 201,89 | 230 | 13,923424 | RBC | ||
| Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 201,89 245 | 201,89 | 245 | 21,353212 | UBS | ||
| Boeing Co. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 201,89 230 | 201,89 | 230 | 13,923424 | RBC | ||
| Boeing Co. | 08.06.2025 12 Monate | 08.06.2025 | 12 Monate | 201,89 230 | 201,89 | 230 | 13,923424 | RBC | ||
| Boeing Co. | 06.06.2025 0 Monate | 06.06.2025 | 0 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | JEFFERIES | ||
| Boeing Co. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 201,89 250 | 201,89 | 250 | 23,829808 | JEFFERIES | ||
| Boeing Co. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 201,89 226 | 201,89 | 226 | 11,942147 | UBS | ||
| Boeing Co. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 201,89 226 | 201,89 | 226 | 11,942147 | UBS | ||
| Boeing Co. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 201,89 200 | 201,89 | 200 | 0,936153 | RBC | ||
| Boeing Co. | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 201,89 226 | 201,89 | 226 | 11,942147 | UBS | ||
| Boeing Co. | 09.05.2025 0 Monate | 09.05.2025 | 0 Monate | 201,89 226 | 201,89 | 226 | 11,942147 | UBS | ||
| Boeing Co. | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 201,89 200 | 201,89 | 200 | 0,936153 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.04.2025 12 Monate | 28.04.2025 | 12 Monate | 201,89 185 | 201,89 | 185 | 8,365942 | BANK OF AMERICA (BOFA) | ||
| Boeing Co. | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 201,89 207 | 201,89 | 207 | 2,531081 | UBS | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 201,89 200 | 201,89 | 200 | 0,936153 | RBC | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 201,89 190 | 201,89 | 190 | 5,889346 | UBS | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 201,89 200 | 201,89 | 200 | 0,936153 | RBC | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 201,89 212 | 201,89 | 212 | 5,007677 | GOLDMAN SACHS | ||
| Boeing Co. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 201,89 200 | 201,89 | 200 | 0,936153 | RBC | ||
| Boeing Co. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 201,89 200 | 201,89 | 200 | 0,936153 | RBC | ||
| Boeing Co. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 201,89 200 | 201,89 | 200 | 0,936153 | JPMORGAN | ||
| Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 201,89 190 | 201,89 | 190 | 5,889346 | UBS | ||
| Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 201,89 220 | 201,89 | 220 | 8,970231 | JEFFERIES | ||
| Boeing Co. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 201,89 220 | 201,89 | 220 | 8,970231 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 201,89 220 | 201,89 | 220 | 8,970231 | JEFFERIES | ||
| Boeing Co. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 201,89 | 201,89 | -- | RBC | |||
| Boeing Co. | 23.03.2025 12 Monate | 23.03.2025 | 12 Monate | 201,89 200 | 201,89 | 200 | 0,936153 | RBC | ||
| Boeing Co. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 201,89 220 | 201,89 | 220 | 8,970231 | JEFFERIES | ||
| Boeing Co. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 201,89 200 | 201,89 | 200 | 0,936153 | JPMORGAN | ||
| Boeing Co. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 201,89 217 | 201,89 | 217 | 7,484274 | UBS | ||
| Boeing Co. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 201,89 217 | 201,89 | 217 | 7,484274 | UBS | ||
| Boeing Co. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 201,89 220 | 201,89 | 220 | 8,970231 | JEFFERIES | ||
| Boeing Co. | 25.02.2025 12 Monate | 25.02.2025 | 12 Monate | 201,89 217 | 201,89 | 217 | 7,484274 | UBS | ||
| Boeing Co. | 11.02.2025 12 Monate | 11.02.2025 | 12 Monate | 201,89 200 | 201,89 | 200 | 0,936153 | RBC | ||
| Boeing Co. | 11.02.2025 12 Monate | 11.02.2025 | 12 Monate | 201,89 217 | 201,89 | 217 | 7,484274 | UBS | ||
| Boeing Co. | 04.02.2025 12 Monate | 04.02.2025 | 12 Monate | 201,89 217 | 201,89 | 217 | 7,484274 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 201,89 208 | 201,89 | 208 | 3,026401 | UBS | ||
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 201,89 200 | 201,89 | 200 | 0,936153 | RBC | ||
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 201,89 200 | 201,89 | 200 | 0,936153 | RBC | ||
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 201,89 213 | 201,89 | 213 | 5,502997 | GOLDMAN SACHS |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M