Boeing Co.
850471
US0970231058 //
Quelle: NYSE: 20:00:34
193,41 USD
Kurs
Kurs
-0,08%
Diff. Vortag in %
Diff. Vortag in %
176,87 USD
52 Wochen Tief
52 Wochen Tief
254,11 USD
52 Wochen Hoch
52 Wochen Hoch
- Neutral
- Seit dem 25.09.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 193,41 298 | 193,41 | 298 | 54,076832 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 193,41 265 | 193,41 | 265 | 37,014632 | JEFFERIES | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 193,41 298 | 193,41 | 298 | 54,076832 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 193,41 275 | 193,41 | 275 | 42,184996 | UBS | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 193,41 265 | 193,41 | 265 | 37,014632 | RBC | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 193,41 265 | 193,41 | 265 | 37,014632 | JEFFERIES | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 193,41 265 | 193,41 | 265 | 37,014632 | RBC | ||
| Boeing Co. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 193,41 290 | 193,41 | 290 | 49,940541 | JPMORGAN | ||
| Boeing Co. | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 193,41 265 | 193,41 | 265 | 37,014632 | JEFFERIES | ||
| Boeing Co. | 23.09.2026 0 Monate | 23.09.2026 | 0 Monate | 193,41 265 | 193,41 | 265 | 37,014632 | JEFFERIES | ||
| Boeing Co. | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 193,41 265 | 193,41 | 265 | 37,014632 | JEFFERIES | ||
| Boeing Co. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 193,41 265 | 193,41 | 265 | 37,014632 | RBC | ||
| Boeing Co. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 24.08.2026 0 Monate | 24.08.2026 | 0 Monate | 193,41 298 | 193,41 | 298 | 54,076832 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 193,41 265 | 193,41 | 265 | 37,014632 | RBC | ||
| Boeing Co. | 07.08.2026 0 Monate | 07.08.2026 | 0 Monate | 193,41 | 193,41 | -- | DZ BANK | |||
| Boeing Co. | 06.08.2026 0 Monate | 06.08.2026 | 0 Monate | 193,41 265 | 193,41 | 265 | 37,014632 | RBC | ||
| Boeing Co. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 193,41 265 | 193,41 | 265 | 37,014632 | RBC | ||
| Boeing Co. | 02.08.2026 0 Monate | 02.08.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 193,41 275 | 193,41 | 275 | 42,184996 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 193,41 270 | 193,41 | 270 | 39,599814 | JPMORGAN | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 193,41 265 | 193,41 | 265 | 37,014632 | RBC | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 193,41 290 | 193,41 | 290 | 49,940541 | JPMORGAN | ||
| Boeing Co. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 26.07.2026 12 Monate | 26.07.2026 | 12 Monate | 193,41 298 | 193,41 | 298 | 54,076832 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.07.2026 0 Monate | 24.07.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 21.07.2026 12 Monate | 21.07.2026 | 12 Monate | 193,41 275 | 193,41 | 275 | 42,184996 | RBC | ||
| Boeing Co. | 20.07.2026 0 Monate | 20.07.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 19.07.2026 0 Monate | 19.07.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 193,41 275 | 193,41 | 275 | 42,184996 | RBC | ||
| Boeing Co. | 10.07.2026 0 Monate | 10.07.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 09.07.2026 12 Monate | 09.07.2026 | 12 Monate | 193,41 275 | 193,41 | 275 | 42,184996 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 26.06.2026 0 Monate | 26.06.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 12.06.2026 0 Monate | 12.06.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 11.06.2026 0 Monate | 11.06.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 193,41 275 | 193,41 | 275 | 42,184996 | RBC | ||
| Boeing Co. | 05.06.2026 0 Monate | 05.06.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 24.05.2026 0 Monate | 24.05.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 15.05.2026 0 Monate | 15.05.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 193,41 275 | 193,41 | 275 | 42,184996 | RBC | ||
| Boeing Co. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 193,41 285 | 193,41 | 285 | 47,355359 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 08.05.2026 0 Monate | 08.05.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 193,41 | 193,41 | -- | DZ BANK | |||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 193,41 298 | 193,41 | 298 | 54,076832 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 193,41 285 | 193,41 | 285 | 47,355359 | UBS | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 193,41 275 | 193,41 | 275 | 42,184996 | RBC | ||
| Boeing Co. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 193,41 270 | 193,41 | 270 | 39,599814 | JPMORGAN | ||
| Boeing Co. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 193,41 275 | 193,41 | 275 | 42,184996 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 14.04.2026 0 Monate | 14.04.2026 | 0 Monate | 193,41 275 | 193,41 | 275 | 42,184996 | RBC | ||
| Boeing Co. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 20.03.2026 0 Monate | 20.03.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 193,41 275 | 193,41 | 275 | 42,184996 | RBC | ||
| Boeing Co. | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 193,41 275 | 193,41 | 275 | 42,184996 | RBC | ||
| Boeing Co. | 09.03.2026 12 Monate | 09.03.2026 | 12 Monate | 193,41 | 193,41 | -- | BERNSTEIN RESEARCH | |||
| Boeing Co. | 06.03.2026 0 Monate | 06.03.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 193,41 298 | 193,41 | 298 | 54,076832 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 193,41 275 | 193,41 | 275 | 42,184996 | RBC | ||
| Boeing Co. | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 193,41 | 193,41 | -- | DZ BANK | |||
| Boeing Co. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 193,41 295 | 193,41 | 295 | 52,525723 | JEFFERIES | ||
| Boeing Co. | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 193,41 280 | 193,41 | 280 | 44,770177 | GOLDMAN SACHS | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 193,41 265 | 193,41 | 265 | 37,014632 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 193,41 275 | 193,41 | 275 | 42,184996 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 193,41 290 | 193,41 | 290 | 49,940541 | JEFFERIES | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 193,41 298 | 193,41 | 298 | 54,076832 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 193,41 265 | 193,41 | 265 | 37,014632 | RBC | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 193,41 290 | 193,41 | 290 | 49,940541 | JEFFERIES | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 193,41 275 | 193,41 | 275 | 42,184996 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 15.01.2026 0 Monate | 15.01.2026 | 0 Monate | 193,41 298 | 193,41 | 298 | 54,076832 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 193,41 250 | 193,41 | 250 | 29,259087 | RBC | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 193,41 275 | 193,41 | 275 | 42,184996 | UBS | ||
| Boeing Co. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 193,41 275 | 193,41 | 275 | 42,184996 | JEFFERIES | ||
| Boeing Co. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 193,41 277 | 193,41 | 277 | 43,219068 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 193,41 267 | 193,41 | 267 | 38,048705 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 193,41 245 | 193,41 | 245 | 26,673905 | JPMORGAN | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 193,41 267 | 193,41 | 267 | 38,048705 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 193,41 250 | 193,41 | 250 | 29,259087 | RBC | ||
| Boeing Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 193,41 255 | 193,41 | 255 | 31,844269 | JEFFERIES | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 193,41 275 | 193,41 | 275 | 42,184996 | UBS | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 193,41 250 | 193,41 | 250 | 29,259087 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 193,41 255 | 193,41 | 255 | 31,844269 | JEFFERIES | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 193,41 250 | 193,41 | 250 | 29,259087 | RBC | ||
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 193,41 250 | 193,41 | 250 | 29,259087 | RBC | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 193,41 267 | 193,41 | 267 | 38,048705 | BERNSTEIN RESEARCH |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 27.10.2026 | Telefonkonferenz zum 3. Quartal Boeing Co.: Q3 2026 Conference Call | Boeing Co.: Q3 2026 Conference Call |
| 27.01.2027 | Telefonkonferenz zum 4. Quartal Boeing Co.: Q4 2026 Conference Call (unbestätigt) | Boeing Co.: Q4 2026 Conference Call (unbestätigt) |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M