Boeing Co.
850471
US0970231058 //
Quelle: NYSE: --
252,12 USD
Kurs
Kurs
0,29%
Diff. Vortag in %
Diff. Vortag in %
128,92 USD
52 Wochen Tief
52 Wochen Tief
254,11 USD
52 Wochen Hoch
52 Wochen Hoch
- Positiv
- Seit dem 12.12.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 252,12 265 | 252,12 | 265 | 5,10451 | RBC | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 252,12 290 | 252,12 | 290 | 15,020029 | JEFFERIES | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 252,12 275 | 252,12 | 275 | 9,070717 | UBS | ||
| Boeing Co. | 15.01.2026 0 Monate | 15.01.2026 | 0 Monate | 252,12 298 | 252,12 | 298 | 18,192996 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | RBC | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 252,12 275 | 252,12 | 275 | 9,070717 | UBS | ||
| Boeing Co. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 252,12 275 | 252,12 | 275 | 9,070717 | JEFFERIES | ||
| Boeing Co. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 252,12 277 | 252,12 | 277 | 9,863959 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 252,12 267 | 252,12 | 267 | 5,897751 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 252,12 245 | 252,12 | 245 | 2,827906 | JPMORGAN | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 252,12 267 | 252,12 | 267 | 5,897751 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 252,12 255 | 252,12 | 255 | 1,138302 | JEFFERIES | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 252,12 275 | 252,12 | 275 | 9,070717 | UBS | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | RBC | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 252,12 255 | 252,12 | 255 | 1,138302 | JEFFERIES | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | RBC | ||
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | RBC | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 252,12 267 | 252,12 | 267 | 5,897751 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 252,12 255 | 252,12 | 255 | 1,138302 | JEFFERIES | ||
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 252,12 267 | 252,12 | 267 | 5,897751 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.11.2025 0 Monate | 24.11.2025 | 0 Monate | 252,12 275 | 252,12 | 275 | 9,070717 | UBS | ||
| Boeing Co. | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 252,12 255 | 252,12 | 255 | 1,138302 | JEFFERIES | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 252,12 255 | 252,12 | 255 | 1,138302 | JEFFERIES | ||
| Boeing Co. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | RBC | ||
| Boeing Co. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 252,12 | 252,12 | -- | DZ BANK | |||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 252,12 275 | 252,12 | 275 | 9,070717 | UBS | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 252,12 240 | 252,12 | 240 | 4,81101 | JPMORGAN | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 252,12 287 | 252,12 | 287 | 13,830167 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 252,12 255 | 252,12 | 255 | 1,138302 | JEFFERIES | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 252,12 255 | 252,12 | 255 | 1,138302 | JEFFERIES | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 252,12 251 | 252,12 | 251 | 0,448181 | JPMORGAN | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 252,12 280 | 252,12 | 280 | 11,053821 | UBS | ||
| Boeing Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | RBC | ||
| Boeing Co. | 30.09.2025 0 Monate | 30.09.2025 | 0 Monate | 252,12 280 | 252,12 | 280 | 11,053821 | UBS | ||
| Boeing Co. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | RBC | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 252,12 255 | 252,12 | 255 | 1,138302 | JEFFERIES | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 252,12 280 | 252,12 | 280 | 11,053821 | UBS | ||
| Boeing Co. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 252,12 255 | 252,12 | 255 | 1,138302 | JEFFERIES | ||
| Boeing Co. | 16.09.2025 12 Monate | 16.09.2025 | 12 Monate | 252,12 275 | 252,12 | 275 | 9,070717 | JEFFERIES | ||
| Boeing Co. | 11.09.2025 0 Monate | 11.09.2025 | 0 Monate | 252,12 251 | 252,12 | 251 | 0,448181 | JPMORGAN | ||
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | RBC | ||
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 252,12 280 | 252,12 | 280 | 11,053821 | UBS | ||
| Boeing Co. | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 252,12 280 | 252,12 | 280 | 11,053821 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 22.08.2025 12 Monate | 22.08.2025 | 12 Monate | 252,12 275 | 252,12 | 275 | 9,070717 | JEFFERIES | ||
| Boeing Co. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 252,12 275 | 252,12 | 275 | 9,070717 | JEFFERIES | ||
| Boeing Co. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 252,12 275 | 252,12 | 275 | 9,070717 | JEFFERIES | ||
| Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | RBC | ||
| Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 252,12 280 | 252,12 | 280 | 11,053821 | UBS | ||
| Boeing Co. | 05.08.2025 0 Monate | 05.08.2025 | 0 Monate | 252,12 | 252,12 | -- | DZ BANK | |||
| Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 252,12 280 | 252,12 | 280 | 11,053821 | UBS | ||
| Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 252,12 265 | 252,12 | 265 | 5,10451 | JEFFERIES | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | RBC | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | RBC | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 252,12 251 | 252,12 | 251 | 0,448181 | JPMORGAN | ||
| Boeing Co. | 22.07.2025 12 Monate | 22.07.2025 | 12 Monate | 252,12 265 | 252,12 | 265 | 5,10451 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 18.07.2025 0 Monate | 18.07.2025 | 0 Monate | 252,12 255 | 252,12 | 255 | 1,138302 | UBS | ||
| Boeing Co. | 16.07.2025 12 Monate | 16.07.2025 | 12 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | RBC | ||
| Boeing Co. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 252,12 255 | 252,12 | 255 | 1,138302 | UBS | ||
| Boeing Co. | 14.07.2025 0 Monate | 14.07.2025 | 0 Monate | 252,12 230 | 252,12 | 230 | 8,777218 | RBC | ||
| Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 252,12 230 | 252,12 | 230 | 8,777218 | RBC | ||
| Boeing Co. | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 252,12 255 | 252,12 | 255 | 1,138302 | UBS | ||
| Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | JEFFERIES | ||
| Boeing Co. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | JEFFERIES | ||
| Boeing Co. | 30.06.2025 0 Monate | 30.06.2025 | 0 Monate | 252,12 230 | 252,12 | 230 | 8,777218 | RBC | ||
| Boeing Co. | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | JEFFERIES | ||
| Boeing Co. | 25.06.2025 12 Monate | 25.06.2025 | 12 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | JEFFERIES | ||
| Boeing Co. | 20.06.2025 0 Monate | 20.06.2025 | 0 Monate | 252,12 245 | 252,12 | 245 | 2,827906 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 19.06.2025 0 Monate | 19.06.2025 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | JEFFERIES | ||
| Boeing Co. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 252,12 | 252,12 | -- | RBC | |||
| Boeing Co. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 252,12 230 | 252,12 | 230 | 8,777218 | RBC | ||
| Boeing Co. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | JEFFERIES | ||
| Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | JEFFERIES | ||
| Boeing Co. | 10.06.2025 12 Monate | 10.06.2025 | 12 Monate | 252,12 230 | 252,12 | 230 | 8,777218 | RBC | ||
| Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 252,12 245 | 252,12 | 245 | 2,827906 | UBS | ||
| Boeing Co. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 252,12 230 | 252,12 | 230 | 8,777218 | RBC | ||
| Boeing Co. | 08.06.2025 12 Monate | 08.06.2025 | 12 Monate | 252,12 230 | 252,12 | 230 | 8,777218 | RBC | ||
| Boeing Co. | 06.06.2025 0 Monate | 06.06.2025 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | JEFFERIES | ||
| Boeing Co. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 252,12 250 | 252,12 | 250 | 0,844802 | JEFFERIES | ||
| Boeing Co. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 252,12 226 | 252,12 | 226 | 10,363701 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 252,12 226 | 252,12 | 226 | 10,363701 | UBS | ||
| Boeing Co. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 252,12 200 | 252,12 | 200 | 20,675842 | RBC | ||
| Boeing Co. | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 252,12 226 | 252,12 | 226 | 10,363701 | UBS | ||
| Boeing Co. | 09.05.2025 0 Monate | 09.05.2025 | 0 Monate | 252,12 226 | 252,12 | 226 | 10,363701 | UBS | ||
| Boeing Co. | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 252,12 200 | 252,12 | 200 | 20,675842 | JPMORGAN | ||
| Boeing Co. | 28.04.2025 12 Monate | 28.04.2025 | 12 Monate | 252,12 185 | 252,12 | 185 | 26,625154 | BANK OF AMERICA (BOFA) | ||
| Boeing Co. | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 252,12 207 | 252,12 | 207 | 17,899496 | UBS | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 252,12 200 | 252,12 | 200 | 20,675842 | RBC | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 252,12 190 | 252,12 | 190 | 24,64205 | UBS | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 252,12 200 | 252,12 | 200 | 20,675842 | RBC | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 252,12 212 | 252,12 | 212 | 15,916392 | GOLDMAN SACHS | ||
| Boeing Co. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 252,12 200 | 252,12 | 200 | 20,675842 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 252,12 200 | 252,12 | 200 | 20,675842 | RBC | ||
| Boeing Co. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 252,12 200 | 252,12 | 200 | 20,675842 | JPMORGAN | ||
| Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 252,12 190 | 252,12 | 190 | 24,64205 | UBS | ||
| Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 252,12 220 | 252,12 | 220 | 12,743426 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 27.01.2026 | Telefonkonferenz zum 4. Quartal Boeing Co.: Q4 2025 Conference Call | Boeing Co.: Q4 2025 Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M