Boeing Co.
850471
US0970231058 //
Quelle: NYSE: 05.11.2026, 22:10:00
172,50 USD
Kurs
Kurs
-2,54%
Diff. Vortag in %
Diff. Vortag in %
165,02 USD
52 Wochen Tief
52 Wochen Tief
254,11 USD
52 Wochen Hoch
52 Wochen Hoch
- Neutral
- Seit dem 30.10.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 05.11.2026 12 Monate | 05.11.2026 | 12 Monate | 172,50 223 | 172,50 | 223 | 29,275362 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 172,50 | 172,50 | -- | DZ BANK | |||
| Boeing Co. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 172,50 230 | 172,50 | 230 | 33,333333 | JEFFERIES | ||
| Boeing Co. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 172,50 | 172,50 | -- | DZ BANK | |||
| Boeing Co. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 172,50 230 | 172,50 | 230 | 33,333333 | JEFFERIES | ||
| Boeing Co. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 172,50 223 | 172,50 | 223 | 29,275362 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 172,50 235 | 172,50 | 235 | 36,231884 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 172,50 265 | 172,50 | 265 | 53,623188 | JEFFERIES | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 172,50 235 | 172,50 | 235 | 36,231884 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 172,50 265 | 172,50 | 265 | 53,623188 | JEFFERIES | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 172,50 290 | 172,50 | 290 | 68,115942 | JPMORGAN | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 172,50 235 | 172,50 | 235 | 36,231884 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 172,50 230 | 172,50 | 230 | 33,333333 | JEFFERIES | ||
| Boeing Co. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 172,50 265 | 172,50 | 265 | 53,623188 | JEFFERIES | ||
| Boeing Co. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 172,50 235 | 172,50 | 235 | 36,231884 | RBC | ||
| Boeing Co. | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 172,50 278 | 172,50 | 278 | 61,15942 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 15.10.2026 12 Monate | 15.10.2026 | 12 Monate | 172,50 235 | 172,50 | 235 | 36,231884 | RBC | ||
| Boeing Co. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 172,50 265 | 172,50 | 265 | 53,623188 | RBC | ||
| Boeing Co. | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 172,50 278 | 172,50 | 278 | 61,15942 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 172,50 265 | 172,50 | 265 | 53,623188 | JEFFERIES | ||
| Boeing Co. | 08.10.2026 0 Monate | 08.10.2026 | 0 Monate | 172,50 265 | 172,50 | 265 | 53,623188 | JEFFERIES | ||
| Boeing Co. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 172,50 298 | 172,50 | 298 | 72,753623 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 172,50 265 | 172,50 | 265 | 53,623188 | JEFFERIES | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 172,50 298 | 172,50 | 298 | 72,753623 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 172,50 275 | 172,50 | 275 | 59,42029 | UBS | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 172,50 265 | 172,50 | 265 | 53,623188 | RBC | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 172,50 265 | 172,50 | 265 | 53,623188 | JEFFERIES | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 172,50 265 | 172,50 | 265 | 53,623188 | RBC | ||
| Boeing Co. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 172,50 290 | 172,50 | 290 | 68,115942 | JPMORGAN | ||
| Boeing Co. | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 172,50 265 | 172,50 | 265 | 53,623188 | JEFFERIES | ||
| Boeing Co. | 23.09.2026 0 Monate | 23.09.2026 | 0 Monate | 172,50 265 | 172,50 | 265 | 53,623188 | JEFFERIES | ||
| Boeing Co. | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 172,50 265 | 172,50 | 265 | 53,623188 | JEFFERIES | ||
| Boeing Co. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 172,50 265 | 172,50 | 265 | 53,623188 | RBC | ||
| Boeing Co. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 24.08.2026 0 Monate | 24.08.2026 | 0 Monate | 172,50 298 | 172,50 | 298 | 72,753623 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 172,50 265 | 172,50 | 265 | 53,623188 | RBC | ||
| Boeing Co. | 07.08.2026 0 Monate | 07.08.2026 | 0 Monate | 172,50 | 172,50 | -- | DZ BANK | |||
| Boeing Co. | 06.08.2026 0 Monate | 06.08.2026 | 0 Monate | 172,50 265 | 172,50 | 265 | 53,623188 | RBC | ||
| Boeing Co. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 172,50 265 | 172,50 | 265 | 53,623188 | RBC | ||
| Boeing Co. | 02.08.2026 0 Monate | 02.08.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 172,50 275 | 172,50 | 275 | 59,42029 | RBC | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 172,50 270 | 172,50 | 270 | 56,521739 | JPMORGAN | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 172,50 265 | 172,50 | 265 | 53,623188 | RBC | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 172,50 290 | 172,50 | 290 | 68,115942 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 26.07.2026 12 Monate | 26.07.2026 | 12 Monate | 172,50 298 | 172,50 | 298 | 72,753623 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.07.2026 0 Monate | 24.07.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 21.07.2026 12 Monate | 21.07.2026 | 12 Monate | 172,50 275 | 172,50 | 275 | 59,42029 | RBC | ||
| Boeing Co. | 20.07.2026 0 Monate | 20.07.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 19.07.2026 0 Monate | 19.07.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 172,50 275 | 172,50 | 275 | 59,42029 | RBC | ||
| Boeing Co. | 10.07.2026 0 Monate | 10.07.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 09.07.2026 12 Monate | 09.07.2026 | 12 Monate | 172,50 275 | 172,50 | 275 | 59,42029 | RBC | ||
| Boeing Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 26.06.2026 0 Monate | 26.06.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 12.06.2026 0 Monate | 12.06.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 11.06.2026 0 Monate | 11.06.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 172,50 275 | 172,50 | 275 | 59,42029 | RBC | ||
| Boeing Co. | 05.06.2026 0 Monate | 05.06.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 24.05.2026 0 Monate | 24.05.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 15.05.2026 0 Monate | 15.05.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 172,50 275 | 172,50 | 275 | 59,42029 | RBC | ||
| Boeing Co. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 172,50 285 | 172,50 | 285 | 65,217391 | UBS | ||
| Boeing Co. | 08.05.2026 0 Monate | 08.05.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 172,50 | 172,50 | -- | DZ BANK | |||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 172,50 298 | 172,50 | 298 | 72,753623 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 172,50 285 | 172,50 | 285 | 65,217391 | UBS | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 172,50 275 | 172,50 | 275 | 59,42029 | RBC | ||
| Boeing Co. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 172,50 270 | 172,50 | 270 | 56,521739 | JPMORGAN | ||
| Boeing Co. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 172,50 275 | 172,50 | 275 | 59,42029 | RBC | ||
| Boeing Co. | 14.04.2026 0 Monate | 14.04.2026 | 0 Monate | 172,50 275 | 172,50 | 275 | 59,42029 | RBC | ||
| Boeing Co. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 20.03.2026 0 Monate | 20.03.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 172,50 275 | 172,50 | 275 | 59,42029 | RBC | ||
| Boeing Co. | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 172,50 275 | 172,50 | 275 | 59,42029 | RBC | ||
| Boeing Co. | 09.03.2026 12 Monate | 09.03.2026 | 12 Monate | 172,50 | 172,50 | -- | BERNSTEIN RESEARCH | |||
| Boeing Co. | 06.03.2026 0 Monate | 06.03.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 172,50 298 | 172,50 | 298 | 72,753623 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 172,50 275 | 172,50 | 275 | 59,42029 | RBC | ||
| Boeing Co. | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 172,50 | 172,50 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 172,50 295 | 172,50 | 295 | 71,014493 | JEFFERIES | ||
| Boeing Co. | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 172,50 280 | 172,50 | 280 | 62,318841 | GOLDMAN SACHS | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 172,50 265 | 172,50 | 265 | 53,623188 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 172,50 275 | 172,50 | 275 | 59,42029 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 27.01.2027 | Telefonkonferenz zum 4. Quartal Boeing Co.: Q4 2026 Conference Call (unbestätigt) | Boeing Co.: Q4 2026 Conference Call (unbestätigt) |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M