Boeing Co.
850471
US0970231058 //
Quelle: NYSE: 01:00:00
241,59 USD
Kurs
Kurs
-1,21%
Diff. Vortag in %
Diff. Vortag in %
128,92 USD
52 Wochen Tief
52 Wochen Tief
244,29 USD
52 Wochen Hoch
52 Wochen Hoch
- Positiv
- Seit dem 12.12.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 241,59 280 | 241,59 | 280 | 15,898837 | GOLDMAN SACHS | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 241,59 265 | 241,59 | 265 | 9,689971 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 241,59 275 | 241,59 | 275 | 13,829215 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 241,59 290 | 241,59 | 290 | 20,038081 | JEFFERIES | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 241,59 298 | 241,59 | 298 | 23,349476 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 241,59 265 | 241,59 | 265 | 9,689971 | RBC | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 241,59 290 | 241,59 | 290 | 20,038081 | JEFFERIES | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 241,59 275 | 241,59 | 275 | 13,829215 | UBS | ||
| Boeing Co. | 15.01.2026 0 Monate | 15.01.2026 | 0 Monate | 241,59 298 | 241,59 | 298 | 23,349476 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 241,59 275 | 241,59 | 275 | 13,829215 | UBS | ||
| Boeing Co. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 241,59 275 | 241,59 | 275 | 13,829215 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 241,59 277 | 241,59 | 277 | 14,657064 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 241,59 267 | 241,59 | 267 | 10,517819 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 241,59 245 | 241,59 | 245 | 1,411482 | JPMORGAN | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 241,59 267 | 241,59 | 267 | 10,517819 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| Boeing Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 241,59 255 | 241,59 | 255 | 5,550726 | JEFFERIES | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 241,59 275 | 241,59 | 275 | 13,829215 | UBS | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 241,59 255 | 241,59 | 255 | 5,550726 | JEFFERIES | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 241,59 267 | 241,59 | 267 | 10,517819 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 241,59 255 | 241,59 | 255 | 5,550726 | JEFFERIES | ||
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 241,59 267 | 241,59 | 267 | 10,517819 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.11.2025 0 Monate | 24.11.2025 | 0 Monate | 241,59 275 | 241,59 | 275 | 13,829215 | UBS | ||
| Boeing Co. | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 241,59 255 | 241,59 | 255 | 5,550726 | JEFFERIES | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 241,59 255 | 241,59 | 255 | 5,550726 | JEFFERIES | ||
| Boeing Co. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| Boeing Co. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 241,59 | 241,59 | -- | DZ BANK | |||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 241,59 275 | 241,59 | 275 | 13,829215 | UBS | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 241,59 240 | 241,59 | 240 | 0,65814 | JPMORGAN | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 241,59 287 | 241,59 | 287 | 18,796308 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 241,59 255 | 241,59 | 255 | 5,550726 | JEFFERIES | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 241,59 255 | 241,59 | 255 | 5,550726 | JEFFERIES | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 241,59 251 | 241,59 | 251 | 3,895029 | JPMORGAN | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| Boeing Co. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 241,59 280 | 241,59 | 280 | 15,898837 | UBS | ||
| Boeing Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| Boeing Co. | 30.09.2025 0 Monate | 30.09.2025 | 0 Monate | 241,59 280 | 241,59 | 280 | 15,898837 | UBS | ||
| Boeing Co. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 241,59 255 | 241,59 | 255 | 5,550726 | JEFFERIES | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 241,59 280 | 241,59 | 280 | 15,898837 | UBS | ||
| Boeing Co. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 241,59 255 | 241,59 | 255 | 5,550726 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 16.09.2025 12 Monate | 16.09.2025 | 12 Monate | 241,59 275 | 241,59 | 275 | 13,829215 | JEFFERIES | ||
| Boeing Co. | 11.09.2025 0 Monate | 11.09.2025 | 0 Monate | 241,59 251 | 241,59 | 251 | 3,895029 | JPMORGAN | ||
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 241,59 280 | 241,59 | 280 | 15,898837 | UBS | ||
| Boeing Co. | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 241,59 280 | 241,59 | 280 | 15,898837 | UBS | ||
| Boeing Co. | 22.08.2025 12 Monate | 22.08.2025 | 12 Monate | 241,59 275 | 241,59 | 275 | 13,829215 | JEFFERIES | ||
| Boeing Co. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 241,59 275 | 241,59 | 275 | 13,829215 | JEFFERIES | ||
| Boeing Co. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 241,59 275 | 241,59 | 275 | 13,829215 | JEFFERIES | ||
| Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 241,59 280 | 241,59 | 280 | 15,898837 | UBS | ||
| Boeing Co. | 05.08.2025 0 Monate | 05.08.2025 | 0 Monate | 241,59 | 241,59 | -- | DZ BANK | |||
| Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 241,59 280 | 241,59 | 280 | 15,898837 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 241,59 265 | 241,59 | 265 | 9,689971 | JEFFERIES | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 241,59 251 | 241,59 | 251 | 3,895029 | JPMORGAN | ||
| Boeing Co. | 22.07.2025 12 Monate | 22.07.2025 | 12 Monate | 241,59 265 | 241,59 | 265 | 9,689971 | JEFFERIES | ||
| Boeing Co. | 18.07.2025 0 Monate | 18.07.2025 | 0 Monate | 241,59 255 | 241,59 | 255 | 5,550726 | UBS | ||
| Boeing Co. | 16.07.2025 12 Monate | 16.07.2025 | 12 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| Boeing Co. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 241,59 255 | 241,59 | 255 | 5,550726 | UBS | ||
| Boeing Co. | 14.07.2025 0 Monate | 14.07.2025 | 0 Monate | 241,59 230 | 241,59 | 230 | 4,797384 | RBC | ||
| Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 241,59 230 | 241,59 | 230 | 4,797384 | RBC | ||
| Boeing Co. | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 241,59 255 | 241,59 | 255 | 5,550726 | UBS | ||
| Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | JEFFERIES | ||
| Boeing Co. | 30.06.2025 0 Monate | 30.06.2025 | 0 Monate | 241,59 230 | 241,59 | 230 | 4,797384 | RBC | ||
| Boeing Co. | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | JEFFERIES | ||
| Boeing Co. | 25.06.2025 12 Monate | 25.06.2025 | 12 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | JEFFERIES | ||
| Boeing Co. | 20.06.2025 0 Monate | 20.06.2025 | 0 Monate | 241,59 245 | 241,59 | 245 | 1,411482 | UBS | ||
| Boeing Co. | 19.06.2025 0 Monate | 19.06.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | JEFFERIES | ||
| Boeing Co. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 241,59 | 241,59 | -- | RBC | |||
| Boeing Co. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 241,59 230 | 241,59 | 230 | 4,797384 | RBC | ||
| Boeing Co. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | JEFFERIES | ||
| Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | JEFFERIES | ||
| Boeing Co. | 10.06.2025 12 Monate | 10.06.2025 | 12 Monate | 241,59 230 | 241,59 | 230 | 4,797384 | RBC | ||
| Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 241,59 245 | 241,59 | 245 | 1,411482 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 241,59 230 | 241,59 | 230 | 4,797384 | RBC | ||
| Boeing Co. | 08.06.2025 12 Monate | 08.06.2025 | 12 Monate | 241,59 230 | 241,59 | 230 | 4,797384 | RBC | ||
| Boeing Co. | 06.06.2025 0 Monate | 06.06.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | JEFFERIES | ||
| Boeing Co. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | JEFFERIES | ||
| Boeing Co. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 241,59 226 | 241,59 | 226 | 6,453082 | UBS | ||
| Boeing Co. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 241,59 226 | 241,59 | 226 | 6,453082 | UBS | ||
| Boeing Co. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 241,59 200 | 241,59 | 200 | 17,215117 | RBC | ||
| Boeing Co. | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 241,59 226 | 241,59 | 226 | 6,453082 | UBS | ||
| Boeing Co. | 09.05.2025 0 Monate | 09.05.2025 | 0 Monate | 241,59 226 | 241,59 | 226 | 6,453082 | UBS | ||
| Boeing Co. | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 241,59 200 | 241,59 | 200 | 17,215117 | JPMORGAN | ||
| Boeing Co. | 28.04.2025 12 Monate | 28.04.2025 | 12 Monate | 241,59 185 | 241,59 | 185 | 23,423983 | BANK OF AMERICA (BOFA) | ||
| Boeing Co. | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 241,59 207 | 241,59 | 207 | 14,317646 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 241,59 200 | 241,59 | 200 | 17,215117 | RBC | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 241,59 190 | 241,59 | 190 | 21,354361 | UBS | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 241,59 200 | 241,59 | 200 | 17,215117 | RBC | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 241,59 212 | 241,59 | 212 | 12,248024 | GOLDMAN SACHS |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M