Boeing Co.
850471
US0970231058 //
Quelle: NYSE: 17:25:40
171,21 USD
Kurs
Kurs
--
Diff. Vortag in %
Diff. Vortag in %
--
52 Wochen Tief
52 Wochen Tief
--
52 Wochen Hoch
52 Wochen Hoch
- Neutral
- Seit dem 30.10.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 05.11.2026 12 Monate | 05.11.2026 | 12 Monate | 171,21 223 | 171,21 | 223 | 30,249401 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 171,21 | 171,21 | -- | DZ BANK | |||
| Boeing Co. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 171,21 230 | 171,21 | 230 | 34,337948 | JEFFERIES | ||
| Boeing Co. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 171,21 | 171,21 | -- | DZ BANK | |||
| Boeing Co. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 171,21 230 | 171,21 | 230 | 34,337948 | JEFFERIES | ||
| Boeing Co. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 171,21 223 | 171,21 | 223 | 30,249401 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,21 235 | 171,21 | 235 | 37,258338 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,21 265 | 171,21 | 265 | 54,780679 | JEFFERIES | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,21 235 | 171,21 | 235 | 37,258338 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,21 265 | 171,21 | 265 | 54,780679 | JEFFERIES | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,21 290 | 171,21 | 290 | 69,38263 | JPMORGAN | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,21 235 | 171,21 | 235 | 37,258338 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,21 230 | 171,21 | 230 | 34,337948 | JEFFERIES | ||
| Boeing Co. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 171,21 265 | 171,21 | 265 | 54,780679 | JEFFERIES | ||
| Boeing Co. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 171,21 235 | 171,21 | 235 | 37,258338 | RBC | ||
| Boeing Co. | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 171,21 278 | 171,21 | 278 | 62,373693 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 15.10.2026 12 Monate | 15.10.2026 | 12 Monate | 171,21 235 | 171,21 | 235 | 37,258338 | RBC | ||
| Boeing Co. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 171,21 265 | 171,21 | 265 | 54,780679 | RBC | ||
| Boeing Co. | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 171,21 278 | 171,21 | 278 | 62,373693 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 171,21 265 | 171,21 | 265 | 54,780679 | JEFFERIES | ||
| Boeing Co. | 08.10.2026 0 Monate | 08.10.2026 | 0 Monate | 171,21 265 | 171,21 | 265 | 54,780679 | JEFFERIES | ||
| Boeing Co. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 171,21 298 | 171,21 | 298 | 74,055254 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 171,21 265 | 171,21 | 265 | 54,780679 | JEFFERIES | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 171,21 298 | 171,21 | 298 | 74,055254 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 171,21 275 | 171,21 | 275 | 60,621459 | UBS | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 171,21 265 | 171,21 | 265 | 54,780679 | RBC | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 171,21 265 | 171,21 | 265 | 54,780679 | JEFFERIES | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 171,21 265 | 171,21 | 265 | 54,780679 | RBC | ||
| Boeing Co. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 171,21 290 | 171,21 | 290 | 69,38263 | JPMORGAN | ||
| Boeing Co. | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 171,21 265 | 171,21 | 265 | 54,780679 | JEFFERIES | ||
| Boeing Co. | 23.09.2026 0 Monate | 23.09.2026 | 0 Monate | 171,21 265 | 171,21 | 265 | 54,780679 | JEFFERIES | ||
| Boeing Co. | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 171,21 265 | 171,21 | 265 | 54,780679 | JEFFERIES | ||
| Boeing Co. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 171,21 265 | 171,21 | 265 | 54,780679 | RBC | ||
| Boeing Co. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 24.08.2026 0 Monate | 24.08.2026 | 0 Monate | 171,21 298 | 171,21 | 298 | 74,055254 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 171,21 265 | 171,21 | 265 | 54,780679 | RBC | ||
| Boeing Co. | 07.08.2026 0 Monate | 07.08.2026 | 0 Monate | 171,21 | 171,21 | -- | DZ BANK | |||
| Boeing Co. | 06.08.2026 0 Monate | 06.08.2026 | 0 Monate | 171,21 265 | 171,21 | 265 | 54,780679 | RBC | ||
| Boeing Co. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 171,21 265 | 171,21 | 265 | 54,780679 | RBC | ||
| Boeing Co. | 02.08.2026 0 Monate | 02.08.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 171,21 275 | 171,21 | 275 | 60,621459 | RBC | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 171,21 270 | 171,21 | 270 | 57,701069 | JPMORGAN | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 171,21 265 | 171,21 | 265 | 54,780679 | RBC | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 171,21 290 | 171,21 | 290 | 69,38263 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 26.07.2026 12 Monate | 26.07.2026 | 12 Monate | 171,21 298 | 171,21 | 298 | 74,055254 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.07.2026 0 Monate | 24.07.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 21.07.2026 12 Monate | 21.07.2026 | 12 Monate | 171,21 275 | 171,21 | 275 | 60,621459 | RBC | ||
| Boeing Co. | 20.07.2026 0 Monate | 20.07.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 19.07.2026 0 Monate | 19.07.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 171,21 275 | 171,21 | 275 | 60,621459 | RBC | ||
| Boeing Co. | 10.07.2026 0 Monate | 10.07.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 09.07.2026 12 Monate | 09.07.2026 | 12 Monate | 171,21 275 | 171,21 | 275 | 60,621459 | RBC | ||
| Boeing Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 26.06.2026 0 Monate | 26.06.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 12.06.2026 0 Monate | 12.06.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 11.06.2026 0 Monate | 11.06.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 171,21 275 | 171,21 | 275 | 60,621459 | RBC | ||
| Boeing Co. | 05.06.2026 0 Monate | 05.06.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 24.05.2026 0 Monate | 24.05.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 15.05.2026 0 Monate | 15.05.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 171,21 275 | 171,21 | 275 | 60,621459 | RBC | ||
| Boeing Co. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 171,21 285 | 171,21 | 285 | 66,462239 | UBS | ||
| Boeing Co. | 08.05.2026 0 Monate | 08.05.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 171,21 | 171,21 | -- | DZ BANK | |||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 171,21 298 | 171,21 | 298 | 74,055254 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 171,21 285 | 171,21 | 285 | 66,462239 | UBS | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 171,21 275 | 171,21 | 275 | 60,621459 | RBC | ||
| Boeing Co. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 171,21 270 | 171,21 | 270 | 57,701069 | JPMORGAN | ||
| Boeing Co. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 171,21 275 | 171,21 | 275 | 60,621459 | RBC | ||
| Boeing Co. | 14.04.2026 0 Monate | 14.04.2026 | 0 Monate | 171,21 275 | 171,21 | 275 | 60,621459 | RBC | ||
| Boeing Co. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 20.03.2026 0 Monate | 20.03.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 171,21 275 | 171,21 | 275 | 60,621459 | RBC | ||
| Boeing Co. | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 171,21 275 | 171,21 | 275 | 60,621459 | RBC | ||
| Boeing Co. | 09.03.2026 12 Monate | 09.03.2026 | 12 Monate | 171,21 | 171,21 | -- | BERNSTEIN RESEARCH | |||
| Boeing Co. | 06.03.2026 0 Monate | 06.03.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 171,21 298 | 171,21 | 298 | 74,055254 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 171,21 275 | 171,21 | 275 | 60,621459 | RBC | ||
| Boeing Co. | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 171,21 | 171,21 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 171,21 295 | 171,21 | 295 | 72,30302 | JEFFERIES | ||
| Boeing Co. | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 171,21 280 | 171,21 | 280 | 63,541849 | GOLDMAN SACHS | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 171,21 265 | 171,21 | 265 | 54,780679 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 171,21 275 | 171,21 | 275 | 60,621459 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 27.01.2027 | Telefonkonferenz zum 4. Quartal Boeing Co.: Q4 2026 Conference Call (unbestätigt) | Boeing Co.: Q4 2026 Conference Call (unbestätigt) |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M