Boeing Co.
850471
US0970231058 //
Quelle: NYSE: 21.11.2025, 17:02:22
179,70 USD
Kurs
Kurs
-0,19%
Diff. Vortag in %
Diff. Vortag in %
128,92 USD
52 Wochen Tief
52 Wochen Tief
242,59 USD
52 Wochen Hoch
52 Wochen Hoch
- Eher Positiv
- Seit dem 28.10.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 179,70 267 | 179,70 | 267 | 48,870923 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 179,70 255 | 179,70 | 255 | 42,180095 | JEFFERIES | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 179,70 250 | 179,70 | 250 | 39,39225 | RBC | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 179,70 255 | 179,70 | 255 | 42,180095 | JEFFERIES | ||
| Boeing Co. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 179,70 250 | 179,70 | 250 | 39,39225 | RBC | ||
| Boeing Co. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 179,70 | 179,70 | -- | DZ BANK | |||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 179,70 275 | 179,70 | 275 | 53,331475 | UBS | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 179,70 240 | 179,70 | 240 | 33,81656 | JPMORGAN | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 179,70 250 | 179,70 | 250 | 39,39225 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 179,70 287 | 179,70 | 287 | 60,022303 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 179,70 255 | 179,70 | 255 | 42,180095 | JEFFERIES | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 179,70 250 | 179,70 | 250 | 39,39225 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 179,70 255 | 179,70 | 255 | 42,180095 | JEFFERIES | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 179,70 251 | 179,70 | 251 | 39,949819 | JPMORGAN | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 179,70 250 | 179,70 | 250 | 39,39225 | RBC | ||
| Boeing Co. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 179,70 280 | 179,70 | 280 | 56,11932 | UBS | ||
| Boeing Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 179,70 250 | 179,70 | 250 | 39,39225 | RBC | ||
| Boeing Co. | 30.09.2025 0 Monate | 30.09.2025 | 0 Monate | 179,70 280 | 179,70 | 280 | 56,11932 | UBS | ||
| Boeing Co. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 179,70 250 | 179,70 | 250 | 39,39225 | RBC | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 179,70 255 | 179,70 | 255 | 42,180095 | JEFFERIES | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 179,70 280 | 179,70 | 280 | 56,11932 | UBS | ||
| Boeing Co. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 179,70 255 | 179,70 | 255 | 42,180095 | JEFFERIES | ||
| Boeing Co. | 16.09.2025 12 Monate | 16.09.2025 | 12 Monate | 179,70 275 | 179,70 | 275 | 53,331475 | JEFFERIES | ||
| Boeing Co. | 11.09.2025 0 Monate | 11.09.2025 | 0 Monate | 179,70 251 | 179,70 | 251 | 39,949819 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 179,70 250 | 179,70 | 250 | 39,39225 | RBC | ||
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 179,70 280 | 179,70 | 280 | 56,11932 | UBS | ||
| Boeing Co. | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 179,70 280 | 179,70 | 280 | 56,11932 | UBS | ||
| Boeing Co. | 22.08.2025 12 Monate | 22.08.2025 | 12 Monate | 179,70 275 | 179,70 | 275 | 53,331475 | JEFFERIES | ||
| Boeing Co. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 179,70 275 | 179,70 | 275 | 53,331475 | JEFFERIES | ||
| Boeing Co. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 179,70 275 | 179,70 | 275 | 53,331475 | JEFFERIES | ||
| Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 179,70 250 | 179,70 | 250 | 39,39225 | RBC | ||
| Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 179,70 280 | 179,70 | 280 | 56,11932 | UBS | ||
| Boeing Co. | 05.08.2025 0 Monate | 05.08.2025 | 0 Monate | 179,70 | 179,70 | -- | DZ BANK | |||
| Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 179,70 280 | 179,70 | 280 | 56,11932 | UBS | ||
| Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 179,70 265 | 179,70 | 265 | 47,755785 | JEFFERIES | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 179,70 250 | 179,70 | 250 | 39,39225 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 179,70 250 | 179,70 | 250 | 39,39225 | RBC | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 179,70 251 | 179,70 | 251 | 39,949819 | JPMORGAN | ||
| Boeing Co. | 22.07.2025 12 Monate | 22.07.2025 | 12 Monate | 179,70 265 | 179,70 | 265 | 47,755785 | JEFFERIES | ||
| Boeing Co. | 18.07.2025 0 Monate | 18.07.2025 | 0 Monate | 179,70 255 | 179,70 | 255 | 42,180095 | UBS | ||
| Boeing Co. | 16.07.2025 12 Monate | 16.07.2025 | 12 Monate | 179,70 250 | 179,70 | 250 | 39,39225 | RBC | ||
| Boeing Co. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 179,70 255 | 179,70 | 255 | 42,180095 | UBS | ||
| Boeing Co. | 14.07.2025 0 Monate | 14.07.2025 | 0 Monate | 179,70 230 | 179,70 | 230 | 28,24087 | RBC | ||
| Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 179,70 230 | 179,70 | 230 | 28,24087 | RBC | ||
| Boeing Co. | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 179,70 255 | 179,70 | 255 | 42,180095 | UBS | ||
| Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 179,70 250 | 179,70 | 250 | 39,39225 | JEFFERIES | ||
| Boeing Co. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 179,70 250 | 179,70 | 250 | 39,39225 | JEFFERIES | ||
| Boeing Co. | 30.06.2025 0 Monate | 30.06.2025 | 0 Monate | 179,70 230 | 179,70 | 230 | 28,24087 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 179,70 250 | 179,70 | 250 | 39,39225 | JEFFERIES | ||
| Boeing Co. | 25.06.2025 12 Monate | 25.06.2025 | 12 Monate | 179,70 250 | 179,70 | 250 | 39,39225 | JEFFERIES | ||
| Boeing Co. | 20.06.2025 0 Monate | 20.06.2025 | 0 Monate | 179,70 245 | 179,70 | 245 | 36,604405 | UBS | ||
| Boeing Co. | 19.06.2025 0 Monate | 19.06.2025 | 0 Monate | 179,70 250 | 179,70 | 250 | 39,39225 | JEFFERIES | ||
| Boeing Co. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 179,70 | 179,70 | -- | RBC | |||
| Boeing Co. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 179,70 230 | 179,70 | 230 | 28,24087 | RBC | ||
| Boeing Co. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 179,70 250 | 179,70 | 250 | 39,39225 | JEFFERIES | ||
| Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 179,70 250 | 179,70 | 250 | 39,39225 | JEFFERIES | ||
| Boeing Co. | 10.06.2025 12 Monate | 10.06.2025 | 12 Monate | 179,70 230 | 179,70 | 230 | 28,24087 | RBC | ||
| Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 179,70 245 | 179,70 | 245 | 36,604405 | UBS | ||
| Boeing Co. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 179,70 230 | 179,70 | 230 | 28,24087 | RBC | ||
| Boeing Co. | 08.06.2025 12 Monate | 08.06.2025 | 12 Monate | 179,70 230 | 179,70 | 230 | 28,24087 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 06.06.2025 0 Monate | 06.06.2025 | 0 Monate | 179,70 250 | 179,70 | 250 | 39,39225 | JEFFERIES | ||
| Boeing Co. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 179,70 250 | 179,70 | 250 | 39,39225 | JEFFERIES | ||
| Boeing Co. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 179,70 226 | 179,70 | 226 | 26,010594 | UBS | ||
| Boeing Co. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 179,70 226 | 179,70 | 226 | 26,010594 | UBS | ||
| Boeing Co. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 179,70 200 | 179,70 | 200 | 11,5138 | RBC | ||
| Boeing Co. | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 179,70 226 | 179,70 | 226 | 26,010594 | UBS | ||
| Boeing Co. | 09.05.2025 0 Monate | 09.05.2025 | 0 Monate | 179,70 226 | 179,70 | 226 | 26,010594 | UBS | ||
| Boeing Co. | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 179,70 200 | 179,70 | 200 | 11,5138 | JPMORGAN | ||
| Boeing Co. | 28.04.2025 12 Monate | 28.04.2025 | 12 Monate | 179,70 185 | 179,70 | 185 | 3,150265 | BANK OF AMERICA (BOFA) | ||
| Boeing Co. | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 179,70 207 | 179,70 | 207 | 15,416783 | UBS | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 179,70 200 | 179,70 | 200 | 11,5138 | RBC | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 179,70 190 | 179,70 | 190 | 5,93811 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 179,70 200 | 179,70 | 200 | 11,5138 | RBC | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 179,70 212 | 179,70 | 212 | 18,204628 | GOLDMAN SACHS | ||
| Boeing Co. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 179,70 200 | 179,70 | 200 | 11,5138 | RBC | ||
| Boeing Co. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 179,70 200 | 179,70 | 200 | 11,5138 | RBC | ||
| Boeing Co. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 179,70 200 | 179,70 | 200 | 11,5138 | JPMORGAN | ||
| Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 179,70 190 | 179,70 | 190 | 5,93811 | UBS | ||
| Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 179,70 220 | 179,70 | 220 | 22,66518 | JEFFERIES | ||
| Boeing Co. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 179,70 220 | 179,70 | 220 | 22,66518 | JEFFERIES | ||
| Boeing Co. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 179,70 220 | 179,70 | 220 | 22,66518 | JEFFERIES | ||
| Boeing Co. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 179,70 | 179,70 | -- | RBC | |||
| Boeing Co. | 23.03.2025 12 Monate | 23.03.2025 | 12 Monate | 179,70 200 | 179,70 | 200 | 11,5138 | RBC | ||
| Boeing Co. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 179,70 220 | 179,70 | 220 | 22,66518 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 179,70 200 | 179,70 | 200 | 11,5138 | JPMORGAN | ||
| Boeing Co. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 179,70 217 | 179,70 | 217 | 20,992473 | UBS | ||
| Boeing Co. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 179,70 217 | 179,70 | 217 | 20,992473 | UBS | ||
| Boeing Co. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 179,70 220 | 179,70 | 220 | 22,66518 | JEFFERIES | ||
| Boeing Co. | 25.02.2025 12 Monate | 25.02.2025 | 12 Monate | 179,70 217 | 179,70 | 217 | 20,992473 | UBS | ||
| Boeing Co. | 11.02.2025 12 Monate | 11.02.2025 | 12 Monate | 179,70 200 | 179,70 | 200 | 11,5138 | RBC | ||
| Boeing Co. | 11.02.2025 12 Monate | 11.02.2025 | 12 Monate | 179,70 217 | 179,70 | 217 | 20,992473 | UBS | ||
| Boeing Co. | 04.02.2025 12 Monate | 04.02.2025 | 12 Monate | 179,70 217 | 179,70 | 217 | 20,992473 | UBS | ||
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 179,70 200 | 179,70 | 200 | 11,5138 | RBC | ||
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 179,70 208 | 179,70 | 208 | 15,974352 | UBS | ||
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 179,70 200 | 179,70 | 200 | 11,5138 | RBC | ||
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 179,70 213 | 179,70 | 213 | 18,762197 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 179,70 190 | 179,70 | 190 | 5,93811 | JPMORGAN | ||
| Boeing Co. | 24.01.2025 12 Monate | 24.01.2025 | 12 Monate | 179,70 208 | 179,70 | 208 | 15,974352 | UBS | ||
| Boeing Co. | 23.01.2025 12 Monate | 23.01.2025 | 12 Monate | 179,70 200 | 179,70 | 200 | 11,5138 | RBC | ||
| Boeing Co. | 14.01.2025 12 Monate | 14.01.2025 | 12 Monate | 179,70 200 | 179,70 | 200 | 11,5138 | RBC |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M