Boeing Co.
850471
US0970231058 //
Quelle: NYSE: 01:00:00
202,54 USD
Kurs
Kurs
-1,38%
Diff. Vortag in %
Diff. Vortag in %
128,92 USD
52 Wochen Tief
52 Wochen Tief
242,59 USD
52 Wochen Hoch
52 Wochen Hoch
- Positiv
- Seit dem 02.12.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | RBC | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 202,54 267 | 202,54 | 267 | 31,825812 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 202,54 255 | 202,54 | 255 | 25,901057 | JEFFERIES | ||
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 202,54 267 | 202,54 | 267 | 31,825812 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.11.2025 0 Monate | 24.11.2025 | 0 Monate | 202,54 275 | 202,54 | 275 | 35,775649 | UBS | ||
| Boeing Co. | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 202,54 255 | 202,54 | 255 | 25,901057 | JEFFERIES | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | RBC | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 202,54 255 | 202,54 | 255 | 25,901057 | JEFFERIES | ||
| Boeing Co. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | RBC | ||
| Boeing Co. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 202,54 | 202,54 | -- | DZ BANK | |||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 202,54 275 | 202,54 | 275 | 35,775649 | UBS | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 202,54 240 | 202,54 | 240 | 18,495112 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 202,54 287 | 202,54 | 287 | 41,700405 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 202,54 255 | 202,54 | 255 | 25,901057 | JEFFERIES | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 202,54 255 | 202,54 | 255 | 25,901057 | JEFFERIES | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 202,54 251 | 202,54 | 251 | 23,926138 | JPMORGAN | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | RBC | ||
| Boeing Co. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 202,54 280 | 202,54 | 280 | 38,244297 | UBS | ||
| Boeing Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | RBC | ||
| Boeing Co. | 30.09.2025 0 Monate | 30.09.2025 | 0 Monate | 202,54 280 | 202,54 | 280 | 38,244297 | UBS | ||
| Boeing Co. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | RBC | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 202,54 255 | 202,54 | 255 | 25,901057 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 202,54 280 | 202,54 | 280 | 38,244297 | UBS | ||
| Boeing Co. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 202,54 255 | 202,54 | 255 | 25,901057 | JEFFERIES | ||
| Boeing Co. | 16.09.2025 12 Monate | 16.09.2025 | 12 Monate | 202,54 275 | 202,54 | 275 | 35,775649 | JEFFERIES | ||
| Boeing Co. | 11.09.2025 0 Monate | 11.09.2025 | 0 Monate | 202,54 251 | 202,54 | 251 | 23,926138 | JPMORGAN | ||
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | RBC | ||
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 202,54 280 | 202,54 | 280 | 38,244297 | UBS | ||
| Boeing Co. | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 202,54 280 | 202,54 | 280 | 38,244297 | UBS | ||
| Boeing Co. | 22.08.2025 12 Monate | 22.08.2025 | 12 Monate | 202,54 275 | 202,54 | 275 | 35,775649 | JEFFERIES | ||
| Boeing Co. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 202,54 275 | 202,54 | 275 | 35,775649 | JEFFERIES | ||
| Boeing Co. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 202,54 275 | 202,54 | 275 | 35,775649 | JEFFERIES | ||
| Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | RBC | ||
| Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 202,54 280 | 202,54 | 280 | 38,244297 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 05.08.2025 0 Monate | 05.08.2025 | 0 Monate | 202,54 | 202,54 | -- | DZ BANK | |||
| Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 202,54 280 | 202,54 | 280 | 38,244297 | UBS | ||
| Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 202,54 265 | 202,54 | 265 | 30,838353 | JEFFERIES | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | RBC | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | RBC | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 202,54 251 | 202,54 | 251 | 23,926138 | JPMORGAN | ||
| Boeing Co. | 22.07.2025 12 Monate | 22.07.2025 | 12 Monate | 202,54 265 | 202,54 | 265 | 30,838353 | JEFFERIES | ||
| Boeing Co. | 18.07.2025 0 Monate | 18.07.2025 | 0 Monate | 202,54 255 | 202,54 | 255 | 25,901057 | UBS | ||
| Boeing Co. | 16.07.2025 12 Monate | 16.07.2025 | 12 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | RBC | ||
| Boeing Co. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 202,54 255 | 202,54 | 255 | 25,901057 | UBS | ||
| Boeing Co. | 14.07.2025 0 Monate | 14.07.2025 | 0 Monate | 202,54 230 | 202,54 | 230 | 13,557816 | RBC | ||
| Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 202,54 230 | 202,54 | 230 | 13,557816 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 202,54 255 | 202,54 | 255 | 25,901057 | UBS | ||
| Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | JEFFERIES | ||
| Boeing Co. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | JEFFERIES | ||
| Boeing Co. | 30.06.2025 0 Monate | 30.06.2025 | 0 Monate | 202,54 230 | 202,54 | 230 | 13,557816 | RBC | ||
| Boeing Co. | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | JEFFERIES | ||
| Boeing Co. | 25.06.2025 12 Monate | 25.06.2025 | 12 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | JEFFERIES | ||
| Boeing Co. | 20.06.2025 0 Monate | 20.06.2025 | 0 Monate | 202,54 245 | 202,54 | 245 | 20,96376 | UBS | ||
| Boeing Co. | 19.06.2025 0 Monate | 19.06.2025 | 0 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | JEFFERIES | ||
| Boeing Co. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 202,54 | 202,54 | -- | RBC | |||
| Boeing Co. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 202,54 230 | 202,54 | 230 | 13,557816 | RBC | ||
| Boeing Co. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | JEFFERIES | ||
| Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 10.06.2025 12 Monate | 10.06.2025 | 12 Monate | 202,54 230 | 202,54 | 230 | 13,557816 | RBC | ||
| Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 202,54 245 | 202,54 | 245 | 20,96376 | UBS | ||
| Boeing Co. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 202,54 230 | 202,54 | 230 | 13,557816 | RBC | ||
| Boeing Co. | 08.06.2025 12 Monate | 08.06.2025 | 12 Monate | 202,54 230 | 202,54 | 230 | 13,557816 | RBC | ||
| Boeing Co. | 06.06.2025 0 Monate | 06.06.2025 | 0 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | JEFFERIES | ||
| Boeing Co. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 202,54 250 | 202,54 | 250 | 23,432408 | JEFFERIES | ||
| Boeing Co. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 202,54 226 | 202,54 | 226 | 11,582897 | UBS | ||
| Boeing Co. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 202,54 226 | 202,54 | 226 | 11,582897 | UBS | ||
| Boeing Co. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 202,54 200 | 202,54 | 200 | 1,254073 | RBC | ||
| Boeing Co. | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 202,54 226 | 202,54 | 226 | 11,582897 | UBS | ||
| Boeing Co. | 09.05.2025 0 Monate | 09.05.2025 | 0 Monate | 202,54 226 | 202,54 | 226 | 11,582897 | UBS | ||
| Boeing Co. | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 202,54 200 | 202,54 | 200 | 1,254073 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.04.2025 12 Monate | 28.04.2025 | 12 Monate | 202,54 185 | 202,54 | 185 | 8,660018 | BANK OF AMERICA (BOFA) | ||
| Boeing Co. | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 202,54 207 | 202,54 | 207 | 2,202034 | UBS | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 202,54 200 | 202,54 | 200 | 1,254073 | RBC | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 202,54 190 | 202,54 | 190 | 6,19137 | UBS | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 202,54 200 | 202,54 | 200 | 1,254073 | RBC | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 202,54 212 | 202,54 | 212 | 4,670682 | GOLDMAN SACHS | ||
| Boeing Co. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 202,54 200 | 202,54 | 200 | 1,254073 | RBC | ||
| Boeing Co. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 202,54 200 | 202,54 | 200 | 1,254073 | RBC | ||
| Boeing Co. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 202,54 200 | 202,54 | 200 | 1,254073 | JPMORGAN | ||
| Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 202,54 190 | 202,54 | 190 | 6,19137 | UBS | ||
| Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 202,54 220 | 202,54 | 220 | 8,620519 | JEFFERIES | ||
| Boeing Co. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 202,54 220 | 202,54 | 220 | 8,620519 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 202,54 220 | 202,54 | 220 | 8,620519 | JEFFERIES | ||
| Boeing Co. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 202,54 | 202,54 | -- | RBC | |||
| Boeing Co. | 23.03.2025 12 Monate | 23.03.2025 | 12 Monate | 202,54 200 | 202,54 | 200 | 1,254073 | RBC | ||
| Boeing Co. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 202,54 220 | 202,54 | 220 | 8,620519 | JEFFERIES | ||
| Boeing Co. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 202,54 200 | 202,54 | 200 | 1,254073 | JPMORGAN | ||
| Boeing Co. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 202,54 217 | 202,54 | 217 | 7,139331 | UBS | ||
| Boeing Co. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 202,54 217 | 202,54 | 217 | 7,139331 | UBS | ||
| Boeing Co. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 202,54 220 | 202,54 | 220 | 8,620519 | JEFFERIES | ||
| Boeing Co. | 25.02.2025 12 Monate | 25.02.2025 | 12 Monate | 202,54 217 | 202,54 | 217 | 7,139331 | UBS | ||
| Boeing Co. | 11.02.2025 12 Monate | 11.02.2025 | 12 Monate | 202,54 200 | 202,54 | 200 | 1,254073 | RBC | ||
| Boeing Co. | 11.02.2025 12 Monate | 11.02.2025 | 12 Monate | 202,54 217 | 202,54 | 217 | 7,139331 | UBS | ||
| Boeing Co. | 04.02.2025 12 Monate | 04.02.2025 | 12 Monate | 202,54 217 | 202,54 | 217 | 7,139331 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 202,54 208 | 202,54 | 208 | 2,695764 | UBS | ||
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 202,54 200 | 202,54 | 200 | 1,254073 | RBC | ||
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 202,54 200 | 202,54 | 200 | 1,254073 | RBC | ||
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 202,54 213 | 202,54 | 213 | 5,164412 | GOLDMAN SACHS |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M