Boeing Co.
850471
US0970231058 //
Quelle: NYSE: 21:10:00
213,58 USD
Kurs
Kurs
-4,37%
Diff. Vortag in %
Diff. Vortag in %
128,92 USD
52 Wochen Tief
52 Wochen Tief
242,59 USD
52 Wochen Hoch
52 Wochen Hoch
- Eher Positiv
- Seit dem 28.10.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 213,58 250 | 213,58 | 250 | 17,052158 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 213,58 287 | 213,58 | 287 | 34,375878 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 213,58 255 | 213,58 | 255 | 19,393202 | JEFFERIES | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 213,58 251 | 213,58 | 251 | 17,520367 | JPMORGAN | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 213,58 250 | 213,58 | 250 | 17,052158 | RBC | ||
| Boeing Co. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 213,58 280 | 213,58 | 280 | 31,098417 | UBS | ||
| Boeing Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 213,58 250 | 213,58 | 250 | 17,052158 | RBC | ||
| Boeing Co. | 30.09.2025 0 Monate | 30.09.2025 | 0 Monate | 213,58 280 | 213,58 | 280 | 31,098417 | UBS | ||
| Boeing Co. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 213,58 250 | 213,58 | 250 | 17,052158 | RBC | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 213,58 255 | 213,58 | 255 | 19,393202 | JEFFERIES | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 213,58 280 | 213,58 | 280 | 31,098417 | UBS | ||
| Boeing Co. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 213,58 255 | 213,58 | 255 | 19,393202 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 16.09.2025 12 Monate | 16.09.2025 | 12 Monate | 213,58 275 | 213,58 | 275 | 28,757374 | JEFFERIES | ||
| Boeing Co. | 11.09.2025 0 Monate | 11.09.2025 | 0 Monate | 213,58 251 | 213,58 | 251 | 17,520367 | JPMORGAN | ||
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 213,58 250 | 213,58 | 250 | 17,052158 | RBC | ||
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 213,58 280 | 213,58 | 280 | 31,098417 | UBS | ||
| Boeing Co. | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 213,58 280 | 213,58 | 280 | 31,098417 | UBS | ||
| Boeing Co. | 22.08.2025 12 Monate | 22.08.2025 | 12 Monate | 213,58 275 | 213,58 | 275 | 28,757374 | JEFFERIES | ||
| Boeing Co. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 213,58 275 | 213,58 | 275 | 28,757374 | JEFFERIES | ||
| Boeing Co. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 213,58 275 | 213,58 | 275 | 28,757374 | JEFFERIES | ||
| Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 213,58 250 | 213,58 | 250 | 17,052158 | RBC | ||
| Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 213,58 280 | 213,58 | 280 | 31,098417 | UBS | ||
| Boeing Co. | 05.08.2025 0 Monate | 05.08.2025 | 0 Monate | 213,58 | 213,58 | -- | DZ BANK | |||
| Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 213,58 280 | 213,58 | 280 | 31,098417 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 213,58 265 | 213,58 | 265 | 24,075288 | JEFFERIES | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 213,58 250 | 213,58 | 250 | 17,052158 | RBC | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 213,58 250 | 213,58 | 250 | 17,052158 | RBC | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 213,58 251 | 213,58 | 251 | 17,520367 | JPMORGAN | ||
| Boeing Co. | 22.07.2025 12 Monate | 22.07.2025 | 12 Monate | 213,58 265 | 213,58 | 265 | 24,075288 | JEFFERIES | ||
| Boeing Co. | 18.07.2025 0 Monate | 18.07.2025 | 0 Monate | 213,58 255 | 213,58 | 255 | 19,393202 | UBS | ||
| Boeing Co. | 16.07.2025 12 Monate | 16.07.2025 | 12 Monate | 213,58 250 | 213,58 | 250 | 17,052158 | RBC | ||
| Boeing Co. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 213,58 255 | 213,58 | 255 | 19,393202 | UBS | ||
| Boeing Co. | 14.07.2025 0 Monate | 14.07.2025 | 0 Monate | 213,58 230 | 213,58 | 230 | 7,687986 | RBC | ||
| Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 213,58 230 | 213,58 | 230 | 7,687986 | RBC | ||
| Boeing Co. | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 213,58 255 | 213,58 | 255 | 19,393202 | UBS | ||
| Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 213,58 250 | 213,58 | 250 | 17,052158 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 213,58 250 | 213,58 | 250 | 17,052158 | JEFFERIES | ||
| Boeing Co. | 30.06.2025 0 Monate | 30.06.2025 | 0 Monate | 213,58 230 | 213,58 | 230 | 7,687986 | RBC | ||
| Boeing Co. | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 213,58 250 | 213,58 | 250 | 17,052158 | JEFFERIES | ||
| Boeing Co. | 25.06.2025 12 Monate | 25.06.2025 | 12 Monate | 213,58 250 | 213,58 | 250 | 17,052158 | JEFFERIES | ||
| Boeing Co. | 20.06.2025 0 Monate | 20.06.2025 | 0 Monate | 213,58 245 | 213,58 | 245 | 14,711115 | UBS | ||
| Boeing Co. | 19.06.2025 0 Monate | 19.06.2025 | 0 Monate | 213,58 250 | 213,58 | 250 | 17,052158 | JEFFERIES | ||
| Boeing Co. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 213,58 | 213,58 | -- | RBC | |||
| Boeing Co. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 213,58 230 | 213,58 | 230 | 7,687986 | RBC | ||
| Boeing Co. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 213,58 250 | 213,58 | 250 | 17,052158 | JEFFERIES | ||
| Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 213,58 250 | 213,58 | 250 | 17,052158 | JEFFERIES | ||
| Boeing Co. | 10.06.2025 12 Monate | 10.06.2025 | 12 Monate | 213,58 230 | 213,58 | 230 | 7,687986 | RBC | ||
| Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 213,58 245 | 213,58 | 245 | 14,711115 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 213,58 230 | 213,58 | 230 | 7,687986 | RBC | ||
| Boeing Co. | 08.06.2025 12 Monate | 08.06.2025 | 12 Monate | 213,58 230 | 213,58 | 230 | 7,687986 | RBC | ||
| Boeing Co. | 06.06.2025 0 Monate | 06.06.2025 | 0 Monate | 213,58 250 | 213,58 | 250 | 17,052158 | JEFFERIES | ||
| Boeing Co. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 213,58 250 | 213,58 | 250 | 17,052158 | JEFFERIES | ||
| Boeing Co. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 213,58 226 | 213,58 | 226 | 5,815151 | UBS | ||
| Boeing Co. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 213,58 226 | 213,58 | 226 | 5,815151 | UBS | ||
| Boeing Co. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 213,58 200 | 213,58 | 200 | 6,358273 | RBC | ||
| Boeing Co. | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 213,58 226 | 213,58 | 226 | 5,815151 | UBS | ||
| Boeing Co. | 09.05.2025 0 Monate | 09.05.2025 | 0 Monate | 213,58 226 | 213,58 | 226 | 5,815151 | UBS | ||
| Boeing Co. | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 213,58 200 | 213,58 | 200 | 6,358273 | JPMORGAN | ||
| Boeing Co. | 28.04.2025 12 Monate | 28.04.2025 | 12 Monate | 213,58 185 | 213,58 | 185 | 13,381403 | BANK OF AMERICA (BOFA) | ||
| Boeing Co. | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 213,58 207 | 213,58 | 207 | 3,080813 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 213,58 200 | 213,58 | 200 | 6,358273 | RBC | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 213,58 190 | 213,58 | 190 | 11,04036 | UBS | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 213,58 200 | 213,58 | 200 | 6,358273 | RBC | ||
| Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 213,58 212 | 213,58 | 212 | 0,73977 | GOLDMAN SACHS | ||
| Boeing Co. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 213,58 200 | 213,58 | 200 | 6,358273 | RBC | ||
| Boeing Co. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 213,58 200 | 213,58 | 200 | 6,358273 | RBC | ||
| Boeing Co. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 213,58 200 | 213,58 | 200 | 6,358273 | JPMORGAN | ||
| Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 213,58 190 | 213,58 | 190 | 11,04036 | UBS | ||
| Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 213,58 220 | 213,58 | 220 | 3,005899 | JEFFERIES | ||
| Boeing Co. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 213,58 220 | 213,58 | 220 | 3,005899 | JEFFERIES | ||
| Boeing Co. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 213,58 220 | 213,58 | 220 | 3,005899 | JEFFERIES | ||
| Boeing Co. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 213,58 | 213,58 | -- | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 23.03.2025 12 Monate | 23.03.2025 | 12 Monate | 213,58 200 | 213,58 | 200 | 6,358273 | RBC | ||
| Boeing Co. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 213,58 220 | 213,58 | 220 | 3,005899 | JEFFERIES | ||
| Boeing Co. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 213,58 200 | 213,58 | 200 | 6,358273 | JPMORGAN | ||
| Boeing Co. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 213,58 217 | 213,58 | 217 | 1,601274 | UBS | ||
| Boeing Co. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 213,58 217 | 213,58 | 217 | 1,601274 | UBS | ||
| Boeing Co. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 213,58 220 | 213,58 | 220 | 3,005899 | JEFFERIES | ||
| Boeing Co. | 25.02.2025 12 Monate | 25.02.2025 | 12 Monate | 213,58 217 | 213,58 | 217 | 1,601274 | UBS | ||
| Boeing Co. | 11.02.2025 12 Monate | 11.02.2025 | 12 Monate | 213,58 200 | 213,58 | 200 | 6,358273 | RBC | ||
| Boeing Co. | 11.02.2025 12 Monate | 11.02.2025 | 12 Monate | 213,58 217 | 213,58 | 217 | 1,601274 | UBS | ||
| Boeing Co. | 04.02.2025 12 Monate | 04.02.2025 | 12 Monate | 213,58 217 | 213,58 | 217 | 1,601274 | UBS | ||
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 213,58 208 | 213,58 | 208 | 2,612604 | UBS | ||
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 213,58 200 | 213,58 | 200 | 6,358273 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 213,58 200 | 213,58 | 200 | 6,358273 | RBC | ||
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 213,58 213 | 213,58 | 213 | 0,271561 | GOLDMAN SACHS | ||
| Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 213,58 190 | 213,58 | 190 | 11,04036 | JPMORGAN | ||
| Boeing Co. | 24.01.2025 12 Monate | 24.01.2025 | 12 Monate | 213,58 208 | 213,58 | 208 | 2,612604 | UBS | ||
| Boeing Co. | 23.01.2025 12 Monate | 23.01.2025 | 12 Monate | 213,58 200 | 213,58 | 200 | 6,358273 | RBC | ||
| Boeing Co. | 14.01.2025 12 Monate | 14.01.2025 | 12 Monate | 213,58 200 | 213,58 | 200 | 6,358273 | RBC | ||
| Boeing Co. | 14.01.2025 12 Monate | 14.01.2025 | 12 Monate | 213,58 208 | 213,58 | 208 | 2,612604 | UBS | ||
| Boeing Co. | 10.12.2024 12 Monate | 10.12.2024 | 12 Monate | 213,58 200 | 213,58 | 200 | 6,358273 | GOLDMAN SACHS | ||
| Boeing Co. | 10.12.2024 12 Monate | 10.12.2024 | 12 Monate | 213,58 200 | 213,58 | 200 | 6,358273 | RBC | ||
| Boeing Co. | 10.12.2024 12 Monate | 10.12.2024 | 12 Monate | 213,58 195 | 213,58 | 195 | 8,699316 | UBS | ||
| Boeing Co. | 19.11.2024 12 Monate | 19.11.2024 | 12 Monate | 213,58 200 | 213,58 | 200 | 6,358273 | JEFFERIES | ||
| Boeing Co. | 14.11.2024 12 Monate | 14.11.2024 | 12 Monate | 213,58 195 | 213,58 | 195 | 8,699316 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 12.11.2024 12 Monate | 12.11.2024 | 12 Monate | 213,58 200 | 213,58 | 200 | 6,358273 | GOLDMAN SACHS | ||
| Boeing Co. | 12.11.2024 12 Monate | 12.11.2024 | 12 Monate | 213,58 200 | 213,58 | 200 | 6,358273 | RBC | ||
| Boeing Co. | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 213,58 195 | 213,58 | 195 | 8,699316 | UBS | ||
| Boeing Co. | 05.11.2024 12 Monate | 05.11.2024 | 12 Monate | 213,58 200 | 213,58 | 200 | 6,358273 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 29.10.2025 | Telefonkonferenz zum 3. Quartal Boeing Co.: Q3 2025 Conference Call | Boeing Co.: Q3 2025 Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M