Boeing Co.
850471
US0970231058 //
Quelle: NYSE: 20:31:29
218,62 USD
Kurs
Kurs
3,83%
Diff. Vortag in %
Diff. Vortag in %
176,87 USD
52 Wochen Tief
52 Wochen Tief
254,11 USD
52 Wochen Hoch
52 Wochen Hoch
- Neutral
- Seit dem 29.05.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 218,62 295 | 218,62 | 295 | 34,924991 | JEFFERIES | ||
| Boeing Co. | 24.05.2026 0 Monate | 24.05.2026 | 0 Monate | 218,62 295 | 218,62 | 295 | 34,924991 | JEFFERIES | ||
| Boeing Co. | 15.05.2026 0 Monate | 15.05.2026 | 0 Monate | 218,62 295 | 218,62 | 295 | 34,924991 | JEFFERIES | ||
| Boeing Co. | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 218,62 275 | 218,62 | 275 | 25,777534 | RBC | ||
| Boeing Co. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 218,62 285 | 218,62 | 285 | 30,351262 | UBS | ||
| Boeing Co. | 08.05.2026 0 Monate | 08.05.2026 | 0 Monate | 218,62 295 | 218,62 | 295 | 34,924991 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 218,62 295 | 218,62 | 295 | 34,924991 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 218,62 295 | 218,62 | 295 | 34,924991 | JEFFERIES | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 218,62 | 218,62 | -- | DZ BANK | |||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 218,62 295 | 218,62 | 295 | 34,924991 | JEFFERIES | ||
| Boeing Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 218,62 298 | 218,62 | 298 | 36,297109 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 218,62 295 | 218,62 | 295 | 34,924991 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 218,62 285 | 218,62 | 285 | 30,351262 | UBS | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 218,62 275 | 218,62 | 275 | 25,777534 | RBC | ||
| Boeing Co. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 218,62 295 | 218,62 | 295 | 34,924991 | JEFFERIES | ||
| Boeing Co. | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 218,62 270 | 218,62 | 270 | 23,49067 | JPMORGAN | ||
| Boeing Co. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 218,62 275 | 218,62 | 275 | 25,777534 | RBC | ||
| Boeing Co. | 14.04.2026 0 Monate | 14.04.2026 | 0 Monate | 218,62 275 | 218,62 | 275 | 25,777534 | RBC | ||
| Boeing Co. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 218,62 295 | 218,62 | 295 | 34,924991 | JEFFERIES | ||
| Boeing Co. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 218,62 295 | 218,62 | 295 | 34,924991 | JEFFERIES | ||
| Boeing Co. | 20.03.2026 0 Monate | 20.03.2026 | 0 Monate | 218,62 295 | 218,62 | 295 | 34,924991 | JEFFERIES | ||
| Boeing Co. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 218,62 295 | 218,62 | 295 | 34,924991 | JEFFERIES | ||
| Boeing Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 218,62 275 | 218,62 | 275 | 25,777534 | RBC | ||
| Boeing Co. | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 218,62 275 | 218,62 | 275 | 25,777534 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 09.03.2026 12 Monate | 09.03.2026 | 12 Monate | 218,62 | 218,62 | -- | BERNSTEIN RESEARCH | |||
| Boeing Co. | 06.03.2026 0 Monate | 06.03.2026 | 0 Monate | 218,62 295 | 218,62 | 295 | 34,924991 | JEFFERIES | ||
| Boeing Co. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 218,62 295 | 218,62 | 295 | 34,924991 | JEFFERIES | ||
| Boeing Co. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 218,62 295 | 218,62 | 295 | 34,924991 | JEFFERIES | ||
| Boeing Co. | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 218,62 295 | 218,62 | 295 | 34,924991 | JEFFERIES | ||
| Boeing Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 218,62 298 | 218,62 | 298 | 36,297109 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 218,62 275 | 218,62 | 275 | 25,777534 | RBC | ||
| Boeing Co. | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 218,62 | 218,62 | -- | DZ BANK | |||
| Boeing Co. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 218,62 295 | 218,62 | 295 | 34,924991 | JEFFERIES | ||
| Boeing Co. | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 218,62 280 | 218,62 | 280 | 28,064398 | GOLDMAN SACHS | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 218,62 265 | 218,62 | 265 | 21,203805 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 218,62 275 | 218,62 | 275 | 25,777534 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 218,62 290 | 218,62 | 290 | 32,638127 | JEFFERIES | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 218,62 298 | 218,62 | 298 | 36,297109 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 218,62 265 | 218,62 | 265 | 21,203805 | RBC | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 218,62 290 | 218,62 | 290 | 32,638127 | JEFFERIES | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 218,62 275 | 218,62 | 275 | 25,777534 | UBS | ||
| Boeing Co. | 15.01.2026 0 Monate | 15.01.2026 | 0 Monate | 218,62 298 | 218,62 | 298 | 36,297109 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 218,62 250 | 218,62 | 250 | 14,343213 | RBC | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 218,62 275 | 218,62 | 275 | 25,777534 | UBS | ||
| Boeing Co. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 218,62 275 | 218,62 | 275 | 25,777534 | JEFFERIES | ||
| Boeing Co. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 218,62 277 | 218,62 | 277 | 26,69228 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 218,62 267 | 218,62 | 267 | 22,118551 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 218,62 245 | 218,62 | 245 | 12,056348 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 218,62 267 | 218,62 | 267 | 22,118551 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 218,62 250 | 218,62 | 250 | 14,343213 | RBC | ||
| Boeing Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 218,62 255 | 218,62 | 255 | 16,630077 | JEFFERIES | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 218,62 275 | 218,62 | 275 | 25,777534 | UBS | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 218,62 250 | 218,62 | 250 | 14,343213 | RBC | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 218,62 255 | 218,62 | 255 | 16,630077 | JEFFERIES | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 218,62 250 | 218,62 | 250 | 14,343213 | RBC | ||
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 218,62 250 | 218,62 | 250 | 14,343213 | RBC | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 218,62 267 | 218,62 | 267 | 22,118551 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 218,62 255 | 218,62 | 255 | 16,630077 | JEFFERIES | ||
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 218,62 267 | 218,62 | 267 | 22,118551 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.11.2025 0 Monate | 24.11.2025 | 0 Monate | 218,62 275 | 218,62 | 275 | 25,777534 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 218,62 255 | 218,62 | 255 | 16,630077 | JEFFERIES | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 218,62 250 | 218,62 | 250 | 14,343213 | RBC | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 218,62 255 | 218,62 | 255 | 16,630077 | JEFFERIES | ||
| Boeing Co. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 218,62 250 | 218,62 | 250 | 14,343213 | RBC | ||
| Boeing Co. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 218,62 | 218,62 | -- | DZ BANK | |||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 218,62 275 | 218,62 | 275 | 25,777534 | UBS | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 218,62 240 | 218,62 | 240 | 9,769484 | JPMORGAN | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 218,62 250 | 218,62 | 250 | 14,343213 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 218,62 287 | 218,62 | 287 | 31,266008 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 218,62 255 | 218,62 | 255 | 16,630077 | JEFFERIES | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 218,62 250 | 218,62 | 250 | 14,343213 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 218,62 255 | 218,62 | 255 | 16,630077 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 218,62 251 | 218,62 | 251 | 14,800585 | JPMORGAN | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 218,62 250 | 218,62 | 250 | 14,343213 | RBC | ||
| Boeing Co. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 218,62 280 | 218,62 | 280 | 28,064398 | UBS | ||
| Boeing Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 218,62 250 | 218,62 | 250 | 14,343213 | RBC | ||
| Boeing Co. | 30.09.2025 0 Monate | 30.09.2025 | 0 Monate | 218,62 280 | 218,62 | 280 | 28,064398 | UBS | ||
| Boeing Co. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 218,62 250 | 218,62 | 250 | 14,343213 | RBC | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 218,62 255 | 218,62 | 255 | 16,630077 | JEFFERIES | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 218,62 280 | 218,62 | 280 | 28,064398 | UBS | ||
| Boeing Co. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 218,62 255 | 218,62 | 255 | 16,630077 | JEFFERIES | ||
| Boeing Co. | 16.09.2025 12 Monate | 16.09.2025 | 12 Monate | 218,62 275 | 218,62 | 275 | 25,777534 | JEFFERIES | ||
| Boeing Co. | 11.09.2025 0 Monate | 11.09.2025 | 0 Monate | 218,62 251 | 218,62 | 251 | 14,800585 | JPMORGAN | ||
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 218,62 250 | 218,62 | 250 | 14,343213 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 218,62 280 | 218,62 | 280 | 28,064398 | UBS | ||
| Boeing Co. | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 218,62 280 | 218,62 | 280 | 28,064398 | UBS | ||
| Boeing Co. | 22.08.2025 12 Monate | 22.08.2025 | 12 Monate | 218,62 275 | 218,62 | 275 | 25,777534 | JEFFERIES | ||
| Boeing Co. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 218,62 275 | 218,62 | 275 | 25,777534 | JEFFERIES | ||
| Boeing Co. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 218,62 275 | 218,62 | 275 | 25,777534 | JEFFERIES | ||
| Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 218,62 250 | 218,62 | 250 | 14,343213 | RBC | ||
| Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 218,62 280 | 218,62 | 280 | 28,064398 | UBS | ||
| Boeing Co. | 05.08.2025 0 Monate | 05.08.2025 | 0 Monate | 218,62 | 218,62 | -- | DZ BANK | |||
| Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 218,62 280 | 218,62 | 280 | 28,064398 | UBS | ||
| Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 218,62 265 | 218,62 | 265 | 21,203805 | JEFFERIES | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 218,62 250 | 218,62 | 250 | 14,343213 | RBC | ||
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 218,62 250 | 218,62 | 250 | 14,343213 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 218,62 251 | 218,62 | 251 | 14,800585 | JPMORGAN | ||
| Boeing Co. | 22.07.2025 12 Monate | 22.07.2025 | 12 Monate | 218,62 265 | 218,62 | 265 | 21,203805 | JEFFERIES | ||
| Boeing Co. | 18.07.2025 0 Monate | 18.07.2025 | 0 Monate | 218,62 255 | 218,62 | 255 | 16,630077 | UBS | ||
| Boeing Co. | 16.07.2025 12 Monate | 16.07.2025 | 12 Monate | 218,62 250 | 218,62 | 250 | 14,343213 | RBC |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Boeing Co.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M