Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 22:43:26
52.347,55 PKT
Kurs
Kurs
0,10%
Diff. Vortag in %
Diff. Vortag in %
45.057,28 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 13.11.2026 12 Monate | 13.11.2026 | 12 Monate | 356,41 380 | 356,41 | 380 | 6,618782 | BERNSTEIN RESEARCH | ||
| Coca-Cola Co. | 13.11.2026 12 Monate | 13.11.2026 | 12 Monate | 99,25 95 | 99,25 | 95 | 4,282116 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 13.11.2026 12 Monate | 13.11.2026 | 12 Monate | 37,99 45 | 37,99 | 45 | 18,452224 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 13.11.2026 12 Monate | 13.11.2026 | 12 Monate | 271,97 280 | 271,97 | 280 | 2,952532 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 13.11.2026 12 Monate | 13.11.2026 | 12 Monate | 128,14 142 | 128,14 | 142 | 10,816295 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 162,83 | 162,83 | -- | DZ BANK | |||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 162,83 230 | 162,83 | 230 | 41,251612 | RBC | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 162,83 215 | 162,83 | 215 | 32,03955 | JPMORGAN | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 162,83 200 | 162,83 | 200 | 22,827489 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 11.11.2026 12 Monate | 11.11.2026 | 12 Monate | 162,83 200 | 162,83 | 200 | 22,827489 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 10.11.2026 0 Monate | 10.11.2026 | 0 Monate | 171,50 230 | 171,50 | 230 | 34,110787 | JEFFERIES | ||
| Boeing Co. | 10.11.2026 0 Monate | 10.11.2026 | 0 Monate | 171,50 235 | 171,50 | 235 | 37,026239 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 524,32 640 | 524,32 | 640 | 22,062862 | RBC | ||
| NIKE Inc. | 09.11.2026 12 Monate | 09.11.2026 | 12 Monate | 37,99 45 | 37,99 | 45 | 18,452224 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 128,14 149 | 128,14 | 149 | 16,27907 | UBS | ||
| NVIDIA Corp. | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 162,83 330 | 162,83 | 330 | 102,665357 | RBC | ||
| Boeing Co. | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 171,50 230 | 171,50 | 230 | 34,110787 | JEFFERIES | ||
| Walmart Inc | 09.11.2026 12 Monate | 09.11.2026 | 12 Monate | 128,14 131 | 128,14 | 131 | 2,231934 | RBC | ||
| NVIDIA Corp. | 08.11.2026 12 Monate | 08.11.2026 | 12 Monate | 162,83 400 | 162,83 | 400 | 145,654978 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 295,82 325 | 295,82 | 325 | 9,864107 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 524,32 722 | 524,32 | 722 | 37,702167 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 266,64 320 | 266,64 | 320 | 20,012001 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | 271,97 270 | 271,97 | 270 | 0,724345 | JPMORGAN | ||
| NIKE Inc. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | 37,99 39 | 37,99 | 39 | 2,658594 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 05.11.2026 12 Monate | 05.11.2026 | 12 Monate | 171,50 223 | 171,50 | 223 | 30,029155 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | 271,97 325 | 271,97 | 325 | 19,498474 | JEFFERIES | ||
| McDonald's Corp. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | 271,97 | 271,97 | -- | DZ BANK | |||
| Boeing Co. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 171,50 | 171,50 | -- | DZ BANK | |||
| McDonald's Corp. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 271,97 285 | 271,97 | 285 | 4,79097 | RBC | ||
| Boeing Co. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 171,50 230 | 171,50 | 230 | 34,110787 | JEFFERIES | ||
| VISA Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 425,76 | 425,76 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 356,41 261 | 356,41 | 261 | 26,769731 | BARCLAYS | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 356,41 270,62 | 356,41 | 270,62 | 24,070593 | JEFFERIES | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 356,41 | 356,41 | -- | DZ BANK | |||
| Microsoft Corporation | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 524,32 | 524,32 | -- | DZ BANK | |||
| Boeing Co. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 171,50 | 171,50 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 356,41 355 | 356,41 | 355 | 0,395612 | JPMORGAN | ||
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 356,41 380 | 356,41 | 380 | 6,618782 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS | ||
| Alphabet Inc. Class A | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 295,82 400 | 295,82 | 400 | 35,217362 | JEFFERIES | ||
| Amazon.com Inc. | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 266,64 330 | 266,64 | 330 | 23,762376 | JEFFERIES | ||
| Microsoft Corporation | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 524,32 650 | 524,32 | 650 | 23,970095 | JEFFERIES | ||
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 356,41 360 | 356,41 | 360 | 1,007267 | JPMORGAN | ||
| Boeing Co. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 171,50 230 | 171,50 | 230 | 34,110787 | JEFFERIES | ||
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 266,64 370 | 266,64 | 370 | 38,763876 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 266,64 330 | 266,64 | 330 | 23,762376 | RBC | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 266,64 365 | 266,64 | 365 | 36,888689 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 266,64 | 266,64 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 266,64 352 | 266,64 | 352 | 32,013201 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 295,82 400 | 295,82 | 400 | 35,217362 | RBC | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 524,32 625 | 524,32 | 625 | 19,202014 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 266,64 330 | 266,64 | 330 | 23,762376 | RBC | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 295,82 332 | 295,82 | 332 | 12,23041 | UBS | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 524,32 625 | 524,32 | 625 | 19,202014 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 266,64 330 | 266,64 | 330 | 23,762376 | JEFFERIES | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 295,82 375 | 295,82 | 375 | 26,766277 | JPMORGAN | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 524,32 700 | 524,32 | 700 | 33,506256 | UBS | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 266,64 348 | 266,64 | 348 | 30,513051 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 295,82 385 | 295,82 | 385 | 30,146711 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 171,50 223 | 171,50 | 223 | 30,029155 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 524,32 640 | 524,32 | 640 | 22,062862 | RBC | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 524,32 700 | 524,32 | 700 | 33,506256 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 99,25 96 | 99,25 | 96 | 3,274559 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,50 235 | 171,50 | 235 | 37,026239 | RBC | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 99,25 95 | 99,25 | 95 | 4,282116 | JPMORGAN | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,50 265 | 171,50 | 265 | 54,51895 | JEFFERIES | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 99,25 96 | 99,25 | 96 | 3,274559 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,50 235 | 171,50 | 235 | 37,026239 | RBC | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 99,25 106 | 99,25 | 106 | 6,801008 | UBS | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,50 265 | 171,50 | 265 | 54,51895 | JEFFERIES | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,50 290 | 171,50 | 290 | 69,09621 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,50 235 | 171,50 | 235 | 37,026239 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,50 230 | 171,50 | 230 | 34,110787 | JEFFERIES | ||
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 266,64 348 | 266,64 | 348 | 30,513051 | UBS | ||
| Boeing Co. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 171,50 265 | 171,50 | 265 | 54,51895 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 356,41 270,62 | 356,41 | 270,62 | 24,070593 | JEFFERIES | ||
| Coca-Cola Co. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 99,25 96 | 99,25 | 96 | 3,274559 | RBC | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 356,41 360 | 356,41 | 360 | 1,007267 | JPMORGAN | ||
| NIKE Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 37,99 45 | 37,99 | 45 | 18,452224 | BARCLAYS | ||
| Boeing Co. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 171,50 235 | 171,50 | 235 | 37,026239 | RBC | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 37,99 33 | 37,99 | 33 | 13,135036 | JPMORGAN | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 37,99 45 | 37,99 | 45 | 18,452224 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 266,64 330 | 266,64 | 330 | 23,762376 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 217,84 250 | 217,84 | 250 | 14,763129 | RBC | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 217,84 265 | 217,84 | 265 | 21,648917 | JPMORGAN | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 217,84 260 | 217,84 | 260 | 19,353654 | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 271,97 320 | 271,97 | 320 | 17,660036 | UBS | ||
| Boeing Co. | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 171,50 278 | 171,50 | 278 | 62,099125 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 271,97 320 | 271,97 | 320 | 17,660036 | UBS | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 356,41 263,66 | 356,41 | 263,66 | 26,0234 | JEFFERIES | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 356,41 360 | 356,41 | 360 | 1,007267 | JPMORGAN | ||
| Coca-Cola Co. | 16.10.2026 0 Monate | 16.10.2026 | 0 Monate | 99,25 104 | 99,25 | 104 | 4,785894 | UBS | ||
| Boeing Co. | 15.10.2026 12 Monate | 15.10.2026 | 12 Monate | 171,50 235 | 171,50 | 235 | 37,026239 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 295,82 445 | 295,82 | 445 | 50,429315 | JEFFERIES | ||
| Amazon.com Inc. | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 266,64 330 | 266,64 | 330 | 23,762376 | JEFFERIES | ||
| JPMorgan Chase & Co. | 14.10.2026 0 Monate | 14.10.2026 | 0 Monate | 346,19 | 346,19 | -- | DZ BANK | |||
| Microsoft Corporation | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 524,32 650 | 524,32 | 650 | 23,970095 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 16.11.2026 | Zwischendividende Zahltag Procter & Gamble Co.: Payment date | Procter & Gamble Co.: Payment date |
| 17.11.2026 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2026 Earnings Release | Home Depot Inc.: 3rd Quarter 2026 Earnings Release |
| 17.11.2026 | Telefonkonferenz zum 4. Quartal Walt Disney Co.: Q4 FY26 Earnings Results Webcast | Walt Disney Co.: Q4 FY26 Earnings Results Webcast |
| 17.11.2026 | Bericht zum 3. Quartal NVIDIA Corp.: Q3 FY27 Earnings Release | NVIDIA Corp.: Q3 FY27 Earnings Release |
| 19.11.2026 | Bericht zum 3. Quartal Walmart Inc.: FY2027 Q3 Earnings Release | Walmart Inc.: FY2027 Q3 Earnings Release |
| 19.11.2026 | Zwischendividende Zahltag Caterpillar Inc.: Payment Date | Caterpillar Inc.: Payment Date |
| 02.12.2026 | Bericht zum 3. Quartal Salesforce.com Inc.: Q3 FY2026 Earnings Release | Salesforce.com Inc.: Q3 FY2026 Earnings Release |
| 04.12.2026 | Zwischendividende Zahltag Sherwin-Williams Co.: Dividend Payable | Sherwin-Williams Co.: Dividend Payable |
| 08.12.2026 | Zwischendividende Zahltag Johnson & Johnson Corp.: Payment Date | Johnson & Johnson Corp.: Payment Date |
| 11.12.2026 | Zwischendividende Zahltag Amgen Inc.: Payable Date | Amgen Inc.: Payable Date |
| 21.12.2026 | Bericht zum 2. Quartal Nike Inc.: Q2 FY27 Earnings Release (unbestätigt) | Nike Inc.: Q2 FY27 Earnings Release (unbestätigt) |
| 14.01.2027 | Telefonkonferenz zum 4. Quartal J.P. Morgan Chase & Co.: Fourth-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Fourth-Quarter 2026 Earnings Conference Call |
| 19.01.2027 | Bericht zum 4. Quartal Goldman Sachs Group: Q4 2026 Earnings | Goldman Sachs Group: Q4 2026 Earnings |
| 20.01.2027 | Telefonkonferenz zum 4. Quartal Johnson & Johnson Corp.: Fourth Quarter 2026 Earnings Call and Webcast (unbestätigt) | Johnson & Johnson Corp.: Fourth Quarter 2026 Earnings Call and Webcast (unbestätigt) |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M