Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 14.11.2025, 22:59:07
47.147,48 PKT
Kurs
Kurs
-0,65%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
48.431,57 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 102,48 116 | 102,48 | 116 | 13,192818 | RBC | ||
| Walmart Inc | 14.11.2025 12 Monate | 14.11.2025 | 12 Monate | 102,48 128 | 102,48 | 128 | 24,90242 | JPMORGAN | ||
| The Walt Disney Co. | 13.11.2025 0 Monate | 13.11.2025 | 0 Monate | 105,80 138 | 105,80 | 138 | 30,434783 | JPMORGAN | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 272,58 280 | 272,58 | 280 | 2,722137 | UBS | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 194,52 250 | 194,52 | 250 | 28,521489 | RBC | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 194,52 255 | 194,52 | 255 | 31,091919 | JEFFERIES | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 190,27 235 | 190,27 | 235 | 23,508698 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 272,58 305 | 272,58 | 305 | 11,893756 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 272,58 246,99 | 272,58 | 246,99 | 9,38807 | JEFFERIES | ||
| McDonald's Corp. | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 307,03 | 307,03 | -- | DZ BANK | |||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 272,58 305 | 272,58 | 305 | 11,893756 | JPMORGAN | ||
| McDonald's Corp. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 307,03 320 | 307,03 | 320 | 4,224343 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 307,03 320 | 307,03 | 320 | 4,224343 | RBC | ||
| Boeing Co. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 194,52 250 | 194,52 | 250 | 28,521489 | RBC | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 272,58 305 | 272,58 | 305 | 11,893756 | JPMORGAN | ||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 510,37 640 | 510,37 | 640 | 25,39922 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 272,58 | 272,58 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 272,58 280 | 272,58 | 280 | 2,722137 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 272,58 246,99 | 272,58 | 246,99 | 9,38807 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 272,58 305 | 272,58 | 305 | 11,893756 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 234,72 275 | 234,72 | 275 | 17,160873 | JEFFERIES | ||
| Boeing Co. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 194,52 | 194,52 | -- | DZ BANK | |||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 272,58 246,99 | 272,58 | 246,99 | 9,38807 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 234,72 305 | 234,72 | 305 | 29,942059 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 272,58 280 | 272,58 | 280 | 2,722137 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 234,72 300 | 234,72 | 300 | 27,811861 | RBC | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 234,72 310 | 234,72 | 310 | 32,072256 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 234,72 | 234,72 | -- | DZ BANK | |||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 510,37 575 | 510,37 | 575 | 12,663362 | JPMORGAN | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 194,52 275 | 194,52 | 275 | 41,373638 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 272,58 305 | 272,58 | 305 | 11,893756 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 234,72 240 | 234,72 | 240 | 2,249489 | RBC | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 510,37 675 | 510,37 | 675 | 32,25699 | JEFFERIES | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 194,52 240 | 194,52 | 240 | 23,380629 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 272,58 320 | 272,58 | 320 | 17,396728 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 510,37 650 | 510,37 | 650 | 27,358583 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 510,37 | 510,37 | -- | DZ BANK | |||
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 190,27 235 | 190,27 | 235 | 23,508698 | UBS | ||
| VISA Inc. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 330,02 430 | 330,02 | 430 | 30,295134 | JPMORGAN | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 194,52 250 | 194,52 | 250 | 28,521489 | RBC | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 510,37 650 | 510,37 | 650 | 27,358583 | UBS | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 194,52 287 | 194,52 | 287 | 47,542669 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 510,37 640 | 510,37 | 640 | 25,39922 | RBC | ||
| Boeing Co. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 194,52 255 | 194,52 | 255 | 31,091919 | JEFFERIES | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 510,37 630 | 510,37 | 630 | 23,439857 | GOLDMAN SACHS | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 194,52 250 | 194,52 | 250 | 28,521489 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 194,52 255 | 194,52 | 255 | 31,091919 | JEFFERIES | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 272,58 290 | 272,58 | 290 | 6,390784 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 510,37 640 | 510,37 | 640 | 25,39922 | RBC | ||
| Walmart Inc | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 102,48 116 | 102,48 | 116 | 13,192818 | RBC | ||
| Amazon.com Inc. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 234,72 279 | 234,72 | 279 | 18,865031 | UBS | ||
| NVIDIA Corp. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 190,27 225 | 190,27 | 225 | 18,253009 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 272,58 290 | 272,58 | 290 | 6,390784 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 272,58 203,07 | 272,58 | 203,07 | 25,50077 | JEFFERIES | ||
| Walmart Inc | 26.10.2025 0 Monate | 26.10.2025 | 0 Monate | 102,48 127 | 102,48 | 127 | 23,92662 | JPMORGAN | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 272,58 220 | 272,58 | 220 | 19,28975 | UBS | ||
| Coca-Cola Co. | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 71,16 | 71,16 | -- | DZ BANK | |||
| Microsoft Corporation | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 510,37 675 | 510,37 | 675 | 32,25699 | JEFFERIES | ||
| Walmart Inc | 23.10.2025 12 Monate | 23.10.2025 | 12 Monate | 102,48 122 | 102,48 | 122 | 19,047619 | UBS | ||
| Coca-Cola Co. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 71,16 78 | 71,16 | 78 | 9,612142 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 234,72 271 | 234,72 | 271 | 15,456714 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 272,58 220 | 272,58 | 220 | 19,28975 | UBS | ||
| Microsoft Corporation | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 510,37 650 | 510,37 | 650 | 27,358583 | UBS | ||
| Coca-Cola Co. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 71,16 79 | 71,16 | 79 | 11,017426 | JPMORGAN | ||
| Microsoft Corporation | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 510,37 650 | 510,37 | 650 | 27,358583 | UBS | ||
| Coca-Cola Co. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 71,16 79 | 71,16 | 79 | 11,017426 | JPMORGAN | ||
| Coca-Cola Co. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 71,16 82 | 71,16 | 82 | 15,233277 | UBS | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 194,52 251 | 194,52 | 251 | 29,035575 | JPMORGAN | ||
| Coca-Cola Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 71,16 76 | 71,16 | 76 | 6,801574 | RBC | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 194,52 250 | 194,52 | 250 | 28,521489 | RBC | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 272,58 280 | 272,58 | 280 | 2,722137 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 272,58 203,07 | 272,58 | 203,07 | 25,50077 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 17.10.2025 0 Monate | 17.10.2025 | 0 Monate | 234,72 265 | 234,72 | 265 | 12,900477 | JEFFERIES | ||
| SALESFORCE.COM | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 243,66 365 | 243,66 | 365 | 49,7989 | JPMORGAN | ||
| JPMorgan Chase & Co. | 15.10.2025 0 Monate | 15.10.2025 | 0 Monate | 303,61 | 303,61 | -- | DZ BANK | |||
| Boeing Co. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 194,52 280 | 194,52 | 280 | 43,944067 | UBS | ||
| Goldman Sachs Group Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 790,91 843 | 790,91 | 843 | 6,586084 | RBC | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 272,58 220 | 272,58 | 220 | 19,28975 | UBS | ||
| Coca-Cola Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 71,16 80 | 71,16 | 80 | 12,422709 | UBS | ||
| JPMorgan Chase & Co. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 303,61 343 | 303,61 | 343 | 12,973881 | RBC | ||
| Boeing Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 194,52 250 | 194,52 | 250 | 28,521489 | RBC | ||
| NIKE Inc. | 13.10.2025 12 Monate | 13.10.2025 | 12 Monate | 64,17 90 | 64,17 | 90 | 40,252454 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 272,58 203,07 | 272,58 | 203,07 | 25,50077 | JEFFERIES | ||
| NIKE Inc. | 09.10.2025 0 Monate | 09.10.2025 | 0 Monate | 64,17 85 | 64,17 | 85 | 32,460651 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 272,58 220 | 272,58 | 220 | 19,28975 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 272,58 220 | 272,58 | 220 | 19,28975 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 272,58 280 | 272,58 | 280 | 2,722137 | JPMORGAN | ||
| Microsoft Corporation | 03.10.2025 12 Monate | 03.10.2025 | 12 Monate | 510,37 640 | 510,37 | 640 | 25,39922 | RBC | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 272,58 205,16 | 272,58 | 205,16 | 24,734023 | JEFFERIES | ||
| NIKE Inc. | 02.10.2025 12 Monate | 02.10.2025 | 12 Monate | 64,17 70 | 64,17 | 70 | 9,085242 | BERENBERG | ||
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 272,58 220 | 272,58 | 220 | 19,28975 | UBS | ||
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 64,17 100 | 64,17 | 100 | 55,83606 | JPMORGAN | ||
| NIKE Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 64,17 70 | 64,17 | 70 | 9,085242 | BARCLAYS | ||
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 64,17 71 | 64,17 | 71 | 10,643603 | UBS | ||
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 64,17 | 64,17 | -- | DZ BANK | |||
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 64,17 90 | 64,17 | 90 | 40,252454 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 30.09.2025 0 Monate | 30.09.2025 | 0 Monate | 194,52 280 | 194,52 | 280 | 43,944067 | UBS | ||
| NIKE Inc. | 30.09.2025 12 Monate | 30.09.2025 | 12 Monate | 64,17 90 | 64,17 | 90 | 40,252454 | RBC | ||
| NIKE Inc. | 30.09.2025 12 Monate | 30.09.2025 | 12 Monate | 64,17 115 | 64,17 | 115 | 79,21147 | JEFFERIES | ||
| NIKE Inc. | 30.09.2025 12 Monate | 30.09.2025 | 12 Monate | 64,17 89 | 64,17 | 89 | 38,694094 | GOLDMAN SACHS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 18.11.2025 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2025 Earnings Release | Home Depot Inc.: 3rd Quarter 2025 Earnings Release |
| 19.11.2025 | Bericht zum 3. Quartal NVIDIA Corp.: Q3 FY26 Earnings Release | NVIDIA Corp.: Q3 FY26 Earnings Release |
| 20.11.2025 | Bericht zum 3. Quartal Walmart Inc.: FY2026 Q3 Earnings Release | Walmart Inc.: FY2026 Q3 Earnings Release |
| 05.12.2025 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 11.12.2025 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 12.12.2025 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M