Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 22:53:37
52.093,11 PKT
Kurs
Kurs
-0,63%
Diff. Vortag in %
Diff. Vortag in %
45.057,28 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 14.09.2026 0 Monate | 14.09.2026 | 0 Monate | 252,78 290 | 252,78 | 290 | 14,724266 | RBC | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 331,29 340 | 331,29 | 340 | 2,629116 | JPMORGAN | ||
| Boeing Co. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 209,69 295 | 209,69 | 295 | 40,683867 | JEFFERIES | ||
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 212,17 400 | 212,17 | 400 | 88,528067 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 331,29 263,66 | 331,29 | 263,66 | 20,414139 | JEFFERIES | ||
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 212,17 400 | 212,17 | 400 | 88,528067 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 255,65 240 | 255,65 | 240 | 6,121651 | UBS | ||
| Apple Inc. | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 331,29 263,66 | 331,29 | 263,66 | 20,414139 | JEFFERIES | ||
| Microsoft Corporation | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 497,10 640 | 497,10 | 640 | 28,746731 | RBC | ||
| SALESFORCE.COM | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 255,65 250 | 255,65 | 250 | 2,210053 | RBC | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 331,29 263,66 | 331,29 | 263,66 | 20,414139 | JEFFERIES | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 331,29 340 | 331,29 | 340 | 2,629116 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 36,22 | 36,22 | -- | RBC | |||
| Boeing Co. | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 209,69 265 | 209,69 | 265 | 26,377033 | RBC | ||
| SALESFORCE.COM | 08.09.2026 0 Monate | 08.09.2026 | 0 Monate | 255,65 265 | 255,65 | 265 | 3,657344 | JPMORGAN | ||
| JPMorgan Chase & Co. | 07.09.2026 12 Monate | 07.09.2026 | 12 Monate | 352,49 370 | 352,49 | 370 | 4,967517 | JEFFERIES | ||
| Apple Inc. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 331,29 296 | 331,29 | 296 | 10,652299 | UBS | ||
| Boeing Co. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 209,69 295 | 209,69 | 295 | 40,683867 | JEFFERIES | ||
| SALESFORCE.COM | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 255,65 265 | 255,65 | 265 | 3,657344 | JPMORGAN | ||
| Apple Inc. | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 331,29 340 | 331,29 | 340 | 2,629116 | JPMORGAN | ||
| Apple Inc. | 31.08.2026 12 Monate | 31.08.2026 | 12 Monate | 331,29 340 | 331,29 | 340 | 2,629116 | JPMORGAN | ||
| NIKE Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 36,22 40 | 36,22 | 40 | 10,436223 | JPMORGAN | ||
| Apple Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 331,29 263,66 | 331,29 | 263,66 | 20,414139 | JEFFERIES | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 212,17 400 | 212,17 | 400 | 88,528067 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 255,65 240 | 255,65 | 240 | 6,121651 | UBS | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 212,17 330 | 212,17 | 330 | 55,535655 | RBC | ||
| SALESFORCE.COM | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 255,65 265 | 255,65 | 265 | 3,657344 | JPMORGAN | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 212,17 300 | 212,17 | 300 | 41,39605 | JEFFERIES | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 212,17 320 | 212,17 | 320 | 50,822454 | JPMORGAN | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 212,17 300 | 212,17 | 300 | 41,39605 | UBS | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 212,17 | 212,17 | -- | DZ BANK | |||
| SALESFORCE.COM | 26.08.2026 0 Monate | 26.08.2026 | 0 Monate | 255,65 300 | 255,65 | 300 | 17,347937 | JEFFERIES | ||
| NVIDIA Corp. | 26.08.2026 12 Monate | 26.08.2026 | 12 Monate | 212,17 300 | 212,17 | 300 | 41,39605 | GOLDMAN SACHS | ||
| SALESFORCE.COM | 26.08.2026 12 Monate | 26.08.2026 | 12 Monate | 255,65 271 | 255,65 | 271 | 6,004303 | GOLDMAN SACHS | ||
| SALESFORCE.COM | 26.08.2026 0 Monate | 26.08.2026 | 0 Monate | 255,65 250 | 255,65 | 250 | 2,210053 | RBC | ||
| Boeing Co. | 24.08.2026 0 Monate | 24.08.2026 | 0 Monate | 209,69 298 | 209,69 | 298 | 42,11455 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 24.08.2026 0 Monate | 24.08.2026 | 0 Monate | 36,22 45 | 36,22 | 45 | 24,240751 | RBC | ||
| SALESFORCE.COM | 23.08.2026 0 Monate | 23.08.2026 | 0 Monate | 255,65 250 | 255,65 | 250 | 2,210053 | JEFFERIES | ||
| Walmart Inc | 21.08.2026 0 Monate | 21.08.2026 | 0 Monate | 108,10 | 108,10 | -- | DZ BANK | |||
| Walmart Inc | 21.08.2026 12 Monate | 21.08.2026 | 12 Monate | 108,10 130 | 108,10 | 130 | 20,264582 | UBS | ||
| NIKE Inc. | 20.08.2026 0 Monate | 20.08.2026 | 0 Monate | 36,22 45 | 36,22 | 45 | 24,240751 | RBC | ||
| Walmart Inc | 20.08.2026 12 Monate | 20.08.2026 | 12 Monate | 108,10 150 | 108,10 | 150 | 38,766825 | JEFFERIES | ||
| Walmart Inc | 20.08.2026 12 Monate | 20.08.2026 | 12 Monate | 108,10 137 | 108,10 | 137 | 26,740367 | RBC | ||
| Walmart Inc | 20.08.2026 0 Monate | 20.08.2026 | 0 Monate | 108,10 125 | 108,10 | 125 | 15,639021 | JPMORGAN | ||
| Walmart Inc | 20.08.2026 12 Monate | 20.08.2026 | 12 Monate | 108,10 131 | 108,10 | 131 | 21,189694 | RBC | ||
| NVIDIA Corp. | 19.08.2026 0 Monate | 19.08.2026 | 0 Monate | 212,17 300 | 212,17 | 300 | 41,39605 | RBC | ||
| NIKE Inc. | 18.08.2026 12 Monate | 18.08.2026 | 12 Monate | 36,22 | 36,22 | -- | RBC | |||
| Cisco Systems Inc. | 13.08.2026 0 Monate | 13.08.2026 | 0 Monate | 110,06 138 | 110,06 | 138 | 25,386153 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Cisco Systems Inc. | 13.08.2026 0 Monate | 13.08.2026 | 0 Monate | 110,06 | 110,06 | -- | DZ BANK | |||
| Microsoft Corporation | 12.08.2026 0 Monate | 12.08.2026 | 0 Monate | 497,10 625 | 497,10 | 625 | 25,72923 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 12.08.2026 12 Monate | 12.08.2026 | 12 Monate | 976,67 1220 | 976,67 | 1220 | 24,914249 | RBC | ||
| SALESFORCE.COM | 12.08.2026 0 Monate | 12.08.2026 | 0 Monate | 255,65 250 | 255,65 | 250 | 2,210053 | JPMORGAN | ||
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 209,69 295 | 209,69 | 295 | 40,683867 | JEFFERIES | ||
| SALESFORCE.COM | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 255,65 210 | 255,65 | 210 | 17,856444 | UBS | ||
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 209,69 265 | 209,69 | 265 | 26,377033 | RBC | ||
| NVIDIA Corp. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 212,17 300 | 212,17 | 300 | 41,39605 | RBC | ||
| Apple Inc. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 331,29 263,66 | 331,29 | 263,66 | 20,414139 | JEFFERIES | ||
| Boeing Co. | 07.08.2026 0 Monate | 07.08.2026 | 0 Monate | 209,69 | 209,69 | -- | DZ BANK | |||
| NVIDIA Corp. | 07.08.2026 0 Monate | 07.08.2026 | 0 Monate | 212,17 280 | 212,17 | 280 | 31,969647 | UBS | ||
| Boeing Co. | 06.08.2026 0 Monate | 06.08.2026 | 0 Monate | 209,69 265 | 209,69 | 265 | 26,377033 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 252,78 280 | 252,78 | 280 | 10,768257 | JPMORGAN | ||
| Boeing Co. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 209,69 295 | 209,69 | 295 | 40,683867 | JEFFERIES | ||
| McDonald's Corp. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 252,78 | 252,78 | -- | DZ BANK | |||
| NIKE Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 36,22 40 | 36,22 | 40 | 10,436223 | JPMORGAN | ||
| Apple Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 331,29 296 | 331,29 | 296 | 10,652299 | UBS | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 252,78 305 | 252,78 | 305 | 20,65828 | RBC | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 252,78 350 | 252,78 | 350 | 38,460321 | JEFFERIES | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 252,78 295 | 252,78 | 295 | 16,702271 | RBC | ||
| VISA Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 375,62 420 | 375,62 | 420 | 11,815132 | DZ BANK | ||
| Boeing Co. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 209,69 265 | 209,69 | 265 | 26,377033 | RBC | ||
| Apple Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 331,29 | 331,29 | -- | DZ BANK | |||
| Amazon.com Inc. | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 248,43 330 | 248,43 | 330 | 32,836872 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 212,17 315 | 212,17 | 315 | 48,465853 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 344,99 445 | 344,99 | 445 | 28,989246 | JEFFERIES | ||
| Microsoft Corporation | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 497,10 575 | 497,10 | 575 | 15,670891 | JEFFERIES | ||
| Boeing Co. | 02.08.2026 0 Monate | 02.08.2026 | 0 Monate | 209,69 295 | 209,69 | 295 | 40,683867 | JEFFERIES | ||
| JPMorgan Chase & Co. | 31.07.2026 12 Monate | 31.07.2026 | 12 Monate | 352,49 370 | 352,49 | 370 | 4,967517 | JEFFERIES | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 248,43 330 | 248,43 | 330 | 32,836872 | JEFFERIES | ||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 331,29 285,56 | 331,29 | 285,56 | 13,803616 | JEFFERIES | ||
| Microsoft Corporation | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 497,10 | 497,10 | -- | DZ BANK | |||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 248,43 365 | 248,43 | 365 | 46,925631 | JPMORGAN | ||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 331,29 296 | 331,29 | 296 | 10,652299 | UBS | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 248,43 330 | 248,43 | 330 | 32,836872 | RBC | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 248,43 | 248,43 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 248,43 318 | 248,43 | 318 | 28,006441 | UBS | ||
| Microsoft Corporation | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 497,10 550 | 497,10 | 550 | 10,641722 | JPMORGAN | ||
| Apple Inc. | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 331,29 340 | 331,29 | 340 | 2,629116 | JPMORGAN | ||
| Microsoft Corporation | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 497,10 525 | 497,10 | 525 | 5,612553 | UBS | ||
| Coca-Cola Co. | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 88,71 | 88,71 | -- | DZ BANK | |||
| VISA Inc. | 29.07.2026 12 Monate | 29.07.2026 | 12 Monate | 375,62 450 | 375,62 | 450 | 19,801927 | JPMORGAN | ||
| Microsoft Corporation | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 497,10 640 | 497,10 | 640 | 28,746731 | RBC | ||
| VISA Inc. | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 375,62 420 | 375,62 | 420 | 11,815132 | UBS | ||
| NIKE Inc. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 36,22 68 | 36,22 | 68 | 87,741579 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 209,69 295 | 209,69 | 295 | 40,683867 | JEFFERIES | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 88,71 87 | 88,71 | 87 | 1,927629 | RBC | ||
| VISA Inc. | 28.07.2026 12 Monate | 28.07.2026 | 12 Monate | 375,62 412 | 375,62 | 412 | 9,68532 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 209,69 275 | 209,69 | 275 | 31,145977 | RBC | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 88,71 90 | 88,71 | 90 | 1,454177 | JPMORGAN | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 209,69 270 | 209,69 | 270 | 28,761505 | JPMORGAN | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 88,71 96 | 88,71 | 96 | 8,217788 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 15.09.2026 | Zwischendividende Zahltag American Express Co.: Payment date | American Express Co.: Payment date |
| 01.10.2026 | Zwischendividende Zahltag Coca-Cola Co.: Dividend Payment Date | Coca-Cola Co.: Dividend Payment Date |
| 01.10.2026 | Bericht zum 1. Quartal Nike Inc.: Q1 FY27 Earnings Release | Nike Inc.: Q1 FY27 Earnings Release |
| 01.10.2026 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
| 07.10.2026 | Zwischendividende Zahltag Merck & Co. Inc.: Dividend Payment Date | Merck & Co. Inc.: Dividend Payment Date |
| 08.10.2026 | Zwischendividende Zahltag Salesforce.com Inc.: Dividend Payment | Salesforce.com Inc.: Dividend Payment |
| 13.10.2026 | Bericht zum 3. Quartal Goldman Sachs Group: Q3 2026 Earnings | Goldman Sachs Group: Q3 2026 Earnings |
| 13.10.2026 | Telefonkonferenz zum 3. Quartal J.P. Morgan Chase & Co.: Third-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Third-Quarter 2026 Earnings Conference Call |
| 13.10.2026 | Telefonkonferenz zum 3. Quartal Johnson & Johnson Corp.: Third Quarter 2026 Earnings Call and Webcast | Johnson & Johnson Corp.: Third Quarter 2026 Earnings Call and Webcast |
| 16.10.2026 | Telefonkonferenz zum 3. Quartal Travelers Companies Inc.: Q3 2026 Results Conference Call | Travelers Companies Inc.: Q3 2026 Results Conference Call |
| 21.10.2026 | Bericht zum 3. Quartal IBM Corp.: 3Q 2026 Earnings Announcement | IBM Corp.: 3Q 2026 Earnings Announcement |
| 21.10.2026 | Telefonkonferenz zum 3. Quartal 3M Company: Q3 2026 Earnings Conference Call (unbestätigt) | 3M Company: Q3 2026 Earnings Conference Call (unbestätigt) |
| 23.10.2026 | Telefonkonferenz zum 3. Quartal American Express Co.: Q3 2026 Earnings Conference Call | American Express Co.: Q3 2026 Earnings Conference Call |
| 23.10.2026 | Telefonkonferenz zum 1. Quartal Procter & Gamble Co.: Q1 2027 Earnings Conference Call (unbestätigt) | Procter & Gamble Co.: Q1 2027 Earnings Conference Call (unbestätigt) |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M