Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 15.04.2026, 22:42:34
48.463,72 PKT
Kurs
Kurs
-0,15%
Diff. Vortag in %
Diff. Vortag in %
37.830,66 PKT
52 Wochen Tief
52 Wochen Tief
50.512,79 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 177,60 320 | 177,60 | 320 | 80,18018 | JPMORGAN | ||
| JPMorgan Chase & Co. | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 305,93 | 305,93 | -- | DZ BANK | |||
| Boeing Co. | 14.04.2026 0 Monate | 14.04.2026 | 0 Monate | 223,93 275 | 223,93 | 275 | 22,806234 | RBC | ||
| JPMorgan Chase & Co. | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 305,93 391 | 305,93 | 391 | 27,807015 | BARCLAYS | ||
| JPMorgan Chase & Co. | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 305,93 320 | 305,93 | 320 | 4,599091 | JEFFERIES | ||
| Goldman Sachs Group Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 899,49 1030 | 899,49 | 1030 | 14,509333 | RBC | ||
| NIKE Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 45,44 52 | 45,44 | 52 | 14,43662 | JPMORGAN | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 248,40 275 | 248,40 | 275 | 10,708535 | GOLDMAN SACHS | ||
| Goldman Sachs Group Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 899,49 826 | 899,49 | 826 | 8,170185 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 899,49 930 | 899,49 | 930 | 3,391922 | UBS | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 266,37 294,91 | 266,37 | 294,91 | 10,71442 | JEFFERIES | ||
| Boeing Co. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 223,93 295 | 223,93 | 295 | 31,737597 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 10.04.2026 12 Monate | 10.04.2026 | 12 Monate | 45,44 48 | 45,44 | 48 | 5,633803 | HSBC | ||
| SALESFORCE.COM | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 177,60 320 | 177,60 | 320 | 80,18018 | JPMORGAN | ||
| Coca-Cola Co. | 09.04.2026 12 Monate | 09.04.2026 | 12 Monate | 75,31 87 | 75,31 | 87 | 15,522507 | RBC | ||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 248,40 300 | 248,40 | 300 | 20,772947 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 266,37 280 | 266,37 | 280 | 5,116943 | UBS | ||
| NIKE Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 45,44 52 | 45,44 | 52 | 14,43662 | JPMORGAN | ||
| NIKE Inc. | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 45,44 | 45,44 | -- | DZ BANK | |||
| Boeing Co. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 223,93 295 | 223,93 | 295 | 31,737597 | JEFFERIES | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 45,44 67 | 45,44 | 67 | 47,447183 | BARCLAYS | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 45,44 54 | 45,44 | 54 | 18,838028 | UBS | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 45,44 52 | 45,44 | 52 | 14,43662 | JPMORGAN | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 45,44 70 | 45,44 | 70 | 54,049296 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 45,44 80 | 45,44 | 80 | 76,056338 | BERNSTEIN RESEARCH | ||
| JPMorgan Chase & Co. | 31.03.2026 0 Monate | 31.03.2026 | 0 Monate | 305,93 391 | 305,93 | 391 | 27,807015 | BARCLAYS | ||
| NIKE Inc. | 31.03.2026 0 Monate | 31.03.2026 | 0 Monate | 45,44 78 | 45,44 | 78 | 71,65493 | RBC | ||
| NIKE Inc. | 26.03.2026 12 Monate | 26.03.2026 | 12 Monate | 45,44 85 | 45,44 | 85 | 87,059859 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 25.03.2026 12 Monate | 25.03.2026 | 12 Monate | 45,44 58 | 45,44 | 58 | 27,640845 | UBS | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 411,32 510 | 411,32 | 510 | 23,991053 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 248,40 280 | 248,40 | 280 | 12,721417 | JPMORGAN | ||
| NIKE Inc. | 22.03.2026 12 Monate | 22.03.2026 | 12 Monate | 45,44 78 | 45,44 | 78 | 71,65493 | RBC | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 248,40 300 | 248,40 | 300 | 20,772947 | JEFFERIES | ||
| Boeing Co. | 20.03.2026 0 Monate | 20.03.2026 | 0 Monate | 223,93 295 | 223,93 | 295 | 31,737597 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 248,40 300 | 248,40 | 300 | 20,772947 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 198,88 245 | 198,88 | 245 | 23,189863 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 45,44 58 | 45,44 | 58 | 27,640845 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 198,88 220 | 198,88 | 220 | 10,619469 | DEUTSCHE BANK RESEARCH | |||
| Boeing Co. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 223,93 295 | 223,93 | 295 | 31,737597 | JEFFERIES | ||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 198,88 300 | 198,88 | 300 | 50,84473 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 198,88 275 | 198,88 | 275 | 38,274336 | BARCLAYS | ||
| Coca-Cola Co. | 17.03.2026 12 Monate | 17.03.2026 | 12 Monate | 75,31 87 | 75,31 | 87 | 15,522507 | RBC | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 198,88 300 | 198,88 | 300 | 50,84473 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 198,88 250 | 198,88 | 250 | 25,703942 | RBC | ||
| Boeing Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 223,93 275 | 223,93 | 275 | 22,806234 | RBC | ||
| Coca-Cola Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 75,31 90 | 75,31 | 90 | 19,506042 | JEFFERIES | ||
| NIKE Inc. | 13.03.2026 0 Monate | 13.03.2026 | 0 Monate | 45,44 73 | 45,44 | 73 | 60,651408 | BARCLAYS | ||
| McDonald's Corp. | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 306,26 330 | 306,26 | 330 | 7,751584 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 45,44 73 | 45,44 | 73 | 60,651408 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 411,32 640 | 411,32 | 640 | 55,596616 | RBC | ||
| Boeing Co. | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 223,93 275 | 223,93 | 275 | 22,806234 | RBC | ||
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 198,88 245 | 198,88 | 245 | 23,189863 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 411,32 600 | 411,32 | 600 | 45,871827 | BARCLAYS | ||
| Boeing Co. | 09.03.2026 12 Monate | 09.03.2026 | 12 Monate | 223,93 | 223,93 | -- | BERNSTEIN RESEARCH | |||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 266,37 325 | 266,37 | 325 | 22,010737 | JPMORGAN | ||
| Boeing Co. | 06.03.2026 0 Monate | 06.03.2026 | 0 Monate | 223,93 295 | 223,93 | 295 | 31,737597 | JEFFERIES | ||
| McDonald's Corp. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 306,26 340 | 306,26 | 340 | 11,016783 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 45,44 85 | 45,44 | 85 | 87,059859 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 411,32 675 | 411,32 | 675 | 64,105806 | JEFFERIES | ||
| Boeing Co. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 223,93 295 | 223,93 | 295 | 31,737597 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 04.03.2026 12 Monate | 04.03.2026 | 12 Monate | 306,26 330 | 306,26 | 330 | 7,751584 | RBC | ||
| NIKE Inc. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 45,44 78 | 45,44 | 78 | 71,65493 | RBC | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 266,37 280 | 266,37 | 280 | 5,116943 | UBS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 266,37 248 | 266,37 | 248 | 6,896422 | BARCLAYS | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 266,37 280 | 266,37 | 280 | 5,116943 | UBS | ||
| Boeing Co. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 223,93 295 | 223,93 | 295 | 31,737597 | JEFFERIES | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 177,60 320 | 177,60 | 320 | 80,18018 | JPMORGAN | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 198,88 265 | 198,88 | 265 | 33,246179 | JPMORGAN | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 266,37 325 | 266,37 | 325 | 22,010737 | JPMORGAN | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 177,60 252 | 177,60 | 252 | 41,891892 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 198,88 300 | 198,88 | 300 | 50,84473 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 26.02.2026 12 Monate | 26.02.2026 | 12 Monate | 177,60 281 | 177,60 | 281 | 58,220721 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 198,88 275 | 198,88 | 275 | 38,274336 | BARCLAYS | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 177,60 200 | 177,60 | 200 | 12,612613 | UBS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 198,88 250 | 198,88 | 250 | 25,703942 | RBC | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 198,88 | 198,88 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 198,88 245 | 198,88 | 245 | 23,189863 | UBS | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 177,60 250 | 177,60 | 250 | 40,765766 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 198,88 275 | 198,88 | 275 | 38,274336 | JEFFERIES | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 177,60 210 | 177,60 | 210 | 18,243243 | RBC | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 198,88 250 | 198,88 | 250 | 25,703942 | GOLDMAN SACHS | ||
| McDonald's Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 306,26 325 | 306,26 | 325 | 6,118984 | JPMORGAN | ||
| SALESFORCE.COM | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 177,60 250 | 177,60 | 250 | 40,765766 | JEFFERIES | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 198,88 275 | 198,88 | 275 | 38,274336 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 124,76 132 | 124,76 | 132 | 5,803142 | BARCLAYS | ||
| SALESFORCE.COM | 23.02.2026 12 Monate | 23.02.2026 | 12 Monate | 177,60 265 | 177,60 | 265 | 49,211712 | BARCLAYS | ||
| Boeing Co. | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 223,93 295 | 223,93 | 295 | 31,737597 | JEFFERIES | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 124,76 137 | 124,76 | 137 | 9,810837 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 124,76 | 124,76 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 124,76 137 | 124,76 | 137 | 9,810837 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 124,76 140 | 124,76 | 140 | 12,215454 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 124,76 125 | 124,76 | 125 | 0,192369 | BARCLAYS | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 198,88 240 | 198,88 | 240 | 20,675784 | RBC | ||
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 75,31 83 | 75,31 | 83 | 10,211127 | JPMORGAN | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 198,88 240 | 198,88 | 240 | 20,675784 | RBC | ||
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 75,31 83 | 75,31 | 83 | 10,211127 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 305,93 391 | 305,93 | 391 | 27,807015 | BARCLAYS | ||
| SALESFORCE.COM | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 177,60 200 | 177,60 | 200 | 12,612613 | UBS | ||
| Boeing Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 223,93 298 | 223,93 | 298 | 33,077301 | BERNSTEIN RESEARCH | ||
| VISA Inc. | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 315,91 425 | 315,91 | 425 | 34,531987 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 16.04.2026 | Telefonkonferenz zum 1. Quartal Travelers Companies Inc.: Q1 2026 Results Conference Call | Travelers Companies Inc.: Q1 2026 Results Conference Call |
| 17.04.2026 | Ordentliche Hauptversammlung Boeing Co.: Annual Meeting of Shareholders | Boeing Co.: Annual Meeting of Shareholders |
| 21.04.2026 | Bericht zum 1. Quartal Unitedhealth Group Inc.: 1st Quarter 2026 Earnings Release | Unitedhealth Group Inc.: 1st Quarter 2026 Earnings Release |
| 21.04.2026 | Telefonkonferenz zum 1. Quartal 3M Company: Q1 2026 Earnings Conference Call | 3M Company: Q1 2026 Earnings Conference Call |
| 22.04.2026 | Bericht zum 1. Quartal IBM Corp.: 1Q 2026 Earnings Announcement | IBM Corp.: 1Q 2026 Earnings Announcement |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal Boeing Co.: Q1 2026 Conference Call | Boeing Co.: Q1 2026 Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2026 Earnings Conference Call | Honeywell International Inc.: Q1 2026 Earnings Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal American Express Co.: Q1 2026 Earnings Conference Call | American Express Co.: Q1 2026 Earnings Conference Call |
| 24.04.2026 | Telefonkonferenz zum 3. Quartal Procter & Gamble Co.: Q3 2026 Earnings Conference Call | Procter & Gamble Co.: Q3 2026 Earnings Conference Call |
| 27.04.2026 | Bericht zum 1. Quartal Verizon Communications Inc.: First Quarter 2026 Earnings Release | Verizon Communications Inc.: First Quarter 2026 Earnings Release |
| 28.04.2026 | Bericht zum 1. Quartal Coca-Cola Co.: 1st Quarter 2026 Earnings Release | Coca-Cola Co.: 1st Quarter 2026 Earnings Release |
| 28.04.2026 | Ordentliche Hauptversammlung IBM Corp.: Annual Meeting of Stockholders | IBM Corp.: Annual Meeting of Stockholders |
| 28.04.2026 | Telefonkonferenz zum 2. Quartal Visa Inc.: Q2 2026 Earnings Conference Call | Visa Inc.: Q2 2026 Earnings Conference Call |
| 28.04.2026 | Bericht zum 1. Quartal Sherwin-Williams Co.: Q1 2026 Earnings Release | Sherwin-Williams Co.: Q1 2026 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M