Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 22:02:35
48.185,80 PKT
Kurs
Kurs
0,58%
Diff. Vortag in %
Diff. Vortag in %
37.275,69 PKT
52 Wochen Tief
52 Wochen Tief
50.512,79 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 09.04.2026 12 Monate | 09.04.2026 | 12 Monate | 78,18 87 | 78,18 | 87 | 11,281658 | RBC | ||
| NIKE Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 44,00 52 | 44,00 | 52 | 18,181818 | JPMORGAN | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 260,43 280 | 260,43 | 280 | 7,514495 | UBS | ||
| NIKE Inc. | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 44,00 | 44,00 | -- | DZ BANK | |||
| Boeing Co. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 220,06 295 | 220,06 | 295 | 34,054349 | JEFFERIES | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 44,00 67 | 44,00 | 67 | 52,272727 | BARCLAYS | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 44,00 54 | 44,00 | 54 | 22,727273 | UBS | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 44,00 52 | 44,00 | 52 | 18,181818 | JPMORGAN | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 44,00 70 | 44,00 | 70 | 59,090909 | RBC | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 44,00 80 | 44,00 | 80 | 81,818182 | BERNSTEIN RESEARCH | ||
| JPMorgan Chase & Co. | 31.03.2026 0 Monate | 31.03.2026 | 0 Monate | 310,33 391 | 310,33 | 391 | 25,994909 | BARCLAYS | ||
| NIKE Inc. | 31.03.2026 0 Monate | 31.03.2026 | 0 Monate | 44,00 78 | 44,00 | 78 | 77,272727 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 26.03.2026 12 Monate | 26.03.2026 | 12 Monate | 44,00 85 | 44,00 | 85 | 93,181818 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 25.03.2026 12 Monate | 25.03.2026 | 12 Monate | 44,00 58 | 44,00 | 58 | 31,818182 | UBS | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 372,98 510 | 372,98 | 510 | 36,736554 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 233,65 280 | 233,65 | 280 | 19,837364 | JPMORGAN | ||
| NIKE Inc. | 22.03.2026 12 Monate | 22.03.2026 | 12 Monate | 44,00 78 | 44,00 | 78 | 77,272727 | RBC | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 233,65 300 | 233,65 | 300 | 28,397175 | JEFFERIES | ||
| Boeing Co. | 20.03.2026 0 Monate | 20.03.2026 | 0 Monate | 220,06 295 | 220,06 | 295 | 34,054349 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 233,65 300 | 233,65 | 300 | 28,397175 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 183,86 245 | 183,86 | 245 | 33,253562 | UBS | ||
| NIKE Inc. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 44,00 58 | 44,00 | 58 | 31,818182 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 183,86 220 | 183,86 | 220 | 19,65626 | DEUTSCHE BANK RESEARCH | |||
| Boeing Co. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 220,06 295 | 220,06 | 295 | 34,054349 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 183,86 300 | 183,86 | 300 | 63,167628 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 183,86 275 | 183,86 | 275 | 49,570325 | BARCLAYS | ||
| Coca-Cola Co. | 17.03.2026 12 Monate | 17.03.2026 | 12 Monate | 78,18 87 | 78,18 | 87 | 11,281658 | RBC | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 183,86 300 | 183,86 | 300 | 63,167628 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 183,86 250 | 183,86 | 250 | 35,973023 | RBC | ||
| Boeing Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 220,06 275 | 220,06 | 275 | 24,965918 | RBC | ||
| Coca-Cola Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 78,18 90 | 78,18 | 90 | 15,118956 | JEFFERIES | ||
| NIKE Inc. | 13.03.2026 0 Monate | 13.03.2026 | 0 Monate | 44,00 73 | 44,00 | 73 | 65,909091 | BARCLAYS | ||
| McDonald's Corp. | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 309,55 330 | 309,55 | 330 | 6,606364 | RBC | ||
| NIKE Inc. | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 44,00 73 | 44,00 | 73 | 65,909091 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 372,98 640 | 372,98 | 640 | 71,59097 | RBC | ||
| Boeing Co. | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 220,06 275 | 220,06 | 275 | 24,965918 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 183,86 245 | 183,86 | 245 | 33,253562 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 372,98 600 | 372,98 | 600 | 60,866534 | BARCLAYS | ||
| Boeing Co. | 09.03.2026 12 Monate | 09.03.2026 | 12 Monate | 220,06 | 220,06 | -- | BERNSTEIN RESEARCH | |||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 260,43 325 | 260,43 | 325 | 24,793611 | JPMORGAN | ||
| Boeing Co. | 06.03.2026 0 Monate | 06.03.2026 | 0 Monate | 220,06 295 | 220,06 | 295 | 34,054349 | JEFFERIES | ||
| McDonald's Corp. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 309,55 340 | 309,55 | 340 | 9,83686 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 44,00 85 | 44,00 | 85 | 93,181818 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 372,98 675 | 372,98 | 675 | 80,974851 | JEFFERIES | ||
| Boeing Co. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 220,06 295 | 220,06 | 295 | 34,054349 | JEFFERIES | ||
| McDonald's Corp. | 04.03.2026 12 Monate | 04.03.2026 | 12 Monate | 309,55 330 | 309,55 | 330 | 6,606364 | RBC | ||
| NIKE Inc. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 44,00 78 | 44,00 | 78 | 77,272727 | RBC | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 260,43 280 | 260,43 | 280 | 7,514495 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 260,43 248 | 260,43 | 248 | 4,772876 | BARCLAYS | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 260,43 280 | 260,43 | 280 | 7,514495 | UBS | ||
| Boeing Co. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 220,06 295 | 220,06 | 295 | 34,054349 | JEFFERIES | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 170,85 320 | 170,85 | 320 | 87,2988 | JPMORGAN | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 183,86 265 | 183,86 | 265 | 44,131404 | JPMORGAN | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 260,43 325 | 260,43 | 325 | 24,793611 | JPMORGAN | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 170,85 252 | 170,85 | 252 | 47,497805 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 183,86 300 | 183,86 | 300 | 63,167628 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 26.02.2026 12 Monate | 26.02.2026 | 12 Monate | 170,85 281 | 170,85 | 281 | 64,471759 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 183,86 275 | 183,86 | 275 | 49,570325 | BARCLAYS | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 170,85 200 | 170,85 | 200 | 17,06175 | UBS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 183,86 250 | 183,86 | 250 | 35,973023 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 183,86 | 183,86 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 183,86 245 | 183,86 | 245 | 33,253562 | UBS | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 170,85 250 | 170,85 | 250 | 46,327188 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 183,86 275 | 183,86 | 275 | 49,570325 | JEFFERIES | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 170,85 210 | 170,85 | 210 | 22,914838 | RBC | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 183,86 250 | 183,86 | 250 | 35,973023 | GOLDMAN SACHS | ||
| McDonald's Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 309,55 325 | 309,55 | 325 | 4,991116 | JPMORGAN | ||
| SALESFORCE.COM | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 170,85 250 | 170,85 | 250 | 46,327188 | JEFFERIES | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 183,86 275 | 183,86 | 275 | 49,570325 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 129,15 132 | 129,15 | 132 | 2,206736 | BARCLAYS | ||
| SALESFORCE.COM | 23.02.2026 12 Monate | 23.02.2026 | 12 Monate | 170,85 265 | 170,85 | 265 | 55,106819 | BARCLAYS | ||
| Boeing Co. | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 220,06 295 | 220,06 | 295 | 34,054349 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 129,15 137 | 129,15 | 137 | 6,078204 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 129,15 | 129,15 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 129,15 137 | 129,15 | 137 | 6,078204 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 129,15 140 | 129,15 | 140 | 8,401084 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 129,15 125 | 129,15 | 125 | 3,213318 | BARCLAYS | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 183,86 240 | 183,86 | 240 | 30,534102 | RBC | ||
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 78,18 83 | 78,18 | 83 | 6,16526 | JPMORGAN | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 183,86 240 | 183,86 | 240 | 30,534102 | RBC | ||
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 78,18 83 | 78,18 | 83 | 6,16526 | BARCLAYS | ||
| JPMorgan Chase & Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 310,33 391 | 310,33 | 391 | 25,994909 | BARCLAYS | ||
| SALESFORCE.COM | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 170,85 200 | 170,85 | 200 | 17,06175 | UBS | ||
| Boeing Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 220,06 298 | 220,06 | 298 | 35,417613 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 13.02.2026 12 Monate | 13.02.2026 | 12 Monate | 309,55 | 309,55 | -- | DZ BANK | |||
| VISA Inc. | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 308,29 425 | 308,29 | 425 | 37,857212 | UBS | ||
| JPMorgan Chase & Co. | 12.02.2026 12 Monate | 12.02.2026 | 12 Monate | 310,33 391 | 310,33 | 391 | 25,994909 | BARCLAYS | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 309,55 330 | 309,55 | 330 | 6,606364 | RBC | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 309,55 380 | 309,55 | 380 | 22,758843 | BARCLAYS | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 309,55 305 | 309,55 | 305 | 1,469876 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 183,86 245 | 183,86 | 245 | 33,253562 | UBS | ||
| Coca-Cola Co. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 78,18 87 | 78,18 | 87 | 11,281658 | RBC | ||
| Coca-Cola Co. | 11.02.2026 12 Monate | 11.02.2026 | 12 Monate | 78,18 87 | 78,18 | 87 | 11,281658 | UBS | ||
| Coca-Cola Co. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 78,18 | 78,18 | -- | DZ BANK | |||
| Boeing Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 220,06 275 | 220,06 | 275 | 24,965918 | RBC | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 78,18 78 | 78,18 | 78 | 0,230238 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 78,18 88 | 78,18 | 88 | 12,560757 | JEFFERIES | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 78,18 79 | 78,18 | 79 | 1,048862 | JPMORGAN | ||
| Coca-Cola Co. | 10.02.2026 12 Monate | 10.02.2026 | 12 Monate | 78,18 77 | 78,18 | 77 | 1,509337 | BARCLAYS | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 78,18 83 | 78,18 | 83 | 6,16526 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 13.04.2026 | Bericht zum 1. Quartal Goldman Sachs Group: Q1 2026 Earnings | Goldman Sachs Group: Q1 2026 Earnings |
| 14.04.2026 | Telefonkonferenz zum 1. Quartal J.P. Morgan Chase & Co.: First-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: First-Quarter 2026 Earnings Conference Call |
| 14.04.2026 | Telefonkonferenz zum 1. Quartal Johnson & Johnson Corp.: First Quarter 2026 Earnings Call and Webcast | Johnson & Johnson Corp.: First Quarter 2026 Earnings Call and Webcast |
| 16.04.2026 | Telefonkonferenz zum 1. Quartal Travelers Companies Inc.: Q1 2026 Results Conference Call | Travelers Companies Inc.: Q1 2026 Results Conference Call |
| 17.04.2026 | Ordentliche Hauptversammlung Boeing Co.: Annual Meeting of Shareholders | Boeing Co.: Annual Meeting of Shareholders |
| 21.04.2026 | Bericht zum 1. Quartal Unitedhealth Group Inc.: 1st Quarter 2026 Earnings Release | Unitedhealth Group Inc.: 1st Quarter 2026 Earnings Release |
| 21.04.2026 | Telefonkonferenz zum 1. Quartal 3M Company: Q1 2026 Earnings Conference Call | 3M Company: Q1 2026 Earnings Conference Call |
| 22.04.2026 | Bericht zum 1. Quartal IBM Corp.: 1Q 2026 Earnings Announcement | IBM Corp.: 1Q 2026 Earnings Announcement |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal Boeing Co.: Q1 2026 Conference Call | Boeing Co.: Q1 2026 Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2026 Earnings Conference Call | Honeywell International Inc.: Q1 2026 Earnings Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal American Express Co.: Q1 2026 Earnings Conference Call | American Express Co.: Q1 2026 Earnings Conference Call |
| 24.04.2026 | Telefonkonferenz zum 3. Quartal Procter & Gamble Co.: Q3 2026 Earnings Conference Call | Procter & Gamble Co.: Q3 2026 Earnings Conference Call |
| 27.04.2026 | Bericht zum 1. Quartal Verizon Communications Inc.: First Quarter 2026 Earnings Release | Verizon Communications Inc.: First Quarter 2026 Earnings Release |
| 28.04.2026 | Bericht zum 1. Quartal Coca-Cola Co.: 1st Quarter 2026 Earnings Release | Coca-Cola Co.: 1st Quarter 2026 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M