Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 16:14:42
47.684,45 PKT
Kurs
Kurs
-0,48%
Diff. Vortag in %
Diff. Vortag in %
37.830,66 PKT
52 Wochen Tief
52 Wochen Tief
50.512,79 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Group Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 870,43 1030 | 870,43 | 1030 | 18,332319 | RBC | ||
| NIKE Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 42,48 52 | 42,48 | 52 | 22,424956 | JPMORGAN | ||
| Boeing Co. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 217,35 295 | 217,35 | 295 | 35,725788 | JEFFERIES | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 257,90 294,91 | 257,90 | 294,91 | 14,350523 | JEFFERIES | ||
| NIKE Inc. | 10.04.2026 12 Monate | 10.04.2026 | 12 Monate | 42,48 48 | 42,48 | 48 | 13,007652 | HSBC | ||
| Coca-Cola Co. | 09.04.2026 12 Monate | 09.04.2026 | 12 Monate | 76,86 87 | 76,86 | 87 | 13,200182 | RBC | ||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 236,36 300 | 236,36 | 300 | 26,927715 | JEFFERIES | ||
| SALESFORCE.COM | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 171,00 320 | 171,00 | 320 | 87,134503 | JPMORGAN | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 257,90 280 | 257,90 | 280 | 8,569213 | UBS | ||
| NIKE Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 42,48 52 | 42,48 | 52 | 22,424956 | JPMORGAN | ||
| NIKE Inc. | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 42,48 | 42,48 | -- | DZ BANK | |||
| Boeing Co. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 217,35 295 | 217,35 | 295 | 35,725788 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 42,48 67 | 42,48 | 67 | 57,739847 | BARCLAYS | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 42,48 54 | 42,48 | 54 | 27,133608 | UBS | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 42,48 52 | 42,48 | 52 | 22,424956 | JPMORGAN | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 42,48 70 | 42,48 | 70 | 64,802825 | RBC | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 42,48 80 | 42,48 | 80 | 88,346086 | BERNSTEIN RESEARCH | ||
| JPMorgan Chase & Co. | 31.03.2026 0 Monate | 31.03.2026 | 0 Monate | 307,72 391 | 307,72 | 391 | 27,063564 | BARCLAYS | ||
| NIKE Inc. | 31.03.2026 0 Monate | 31.03.2026 | 0 Monate | 42,48 78 | 42,48 | 78 | 83,637434 | RBC | ||
| NIKE Inc. | 26.03.2026 12 Monate | 26.03.2026 | 12 Monate | 42,48 85 | 42,48 | 85 | 100,117716 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 25.03.2026 12 Monate | 25.03.2026 | 12 Monate | 42,48 58 | 42,48 | 58 | 36,550912 | UBS | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 375,55 510 | 375,55 | 510 | 35,800825 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 236,36 280 | 236,36 | 280 | 18,465867 | JPMORGAN | ||
| NIKE Inc. | 22.03.2026 12 Monate | 22.03.2026 | 12 Monate | 42,48 78 | 42,48 | 78 | 83,637434 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 236,36 300 | 236,36 | 300 | 26,927715 | JEFFERIES | ||
| Boeing Co. | 20.03.2026 0 Monate | 20.03.2026 | 0 Monate | 217,35 295 | 217,35 | 295 | 35,725788 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 236,36 300 | 236,36 | 300 | 26,927715 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 187,83 245 | 187,83 | 245 | 30,437097 | UBS | ||
| NIKE Inc. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 42,48 58 | 42,48 | 58 | 36,550912 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 187,83 220 | 187,83 | 220 | 17,127189 | DEUTSCHE BANK RESEARCH | |||
| Boeing Co. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 217,35 295 | 217,35 | 295 | 35,725788 | JEFFERIES | ||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 187,83 300 | 187,83 | 300 | 59,718895 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 187,83 275 | 187,83 | 275 | 46,408987 | BARCLAYS | ||
| Coca-Cola Co. | 17.03.2026 12 Monate | 17.03.2026 | 12 Monate | 76,86 87 | 76,86 | 87 | 13,200182 | RBC | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 187,83 300 | 187,83 | 300 | 59,718895 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 187,83 250 | 187,83 | 250 | 33,099079 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 217,35 275 | 217,35 | 275 | 26,52404 | RBC | ||
| Coca-Cola Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 76,86 90 | 76,86 | 90 | 17,103637 | JEFFERIES | ||
| NIKE Inc. | 13.03.2026 0 Monate | 13.03.2026 | 0 Monate | 42,48 73 | 42,48 | 73 | 71,865803 | BARCLAYS | ||
| McDonald's Corp. | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 304,70 330 | 304,70 | 330 | 8,303249 | RBC | ||
| NIKE Inc. | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 42,48 73 | 42,48 | 73 | 71,865803 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 375,55 640 | 375,55 | 640 | 70,416722 | RBC | ||
| Boeing Co. | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 217,35 275 | 217,35 | 275 | 26,52404 | RBC | ||
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 187,83 245 | 187,83 | 245 | 30,437097 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 375,55 600 | 375,55 | 600 | 59,765677 | BARCLAYS | ||
| Boeing Co. | 09.03.2026 12 Monate | 09.03.2026 | 12 Monate | 217,35 | 217,35 | -- | BERNSTEIN RESEARCH | |||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 257,90 325 | 257,90 | 325 | 26,017836 | JPMORGAN | ||
| Boeing Co. | 06.03.2026 0 Monate | 06.03.2026 | 0 Monate | 217,35 295 | 217,35 | 295 | 35,725788 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 304,70 340 | 304,70 | 340 | 11,585166 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 42,48 85 | 42,48 | 85 | 100,117716 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 375,55 675 | 375,55 | 675 | 79,736387 | JEFFERIES | ||
| Boeing Co. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 217,35 295 | 217,35 | 295 | 35,725788 | JEFFERIES | ||
| McDonald's Corp. | 04.03.2026 12 Monate | 04.03.2026 | 12 Monate | 304,70 330 | 304,70 | 330 | 8,303249 | RBC | ||
| NIKE Inc. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 42,48 78 | 42,48 | 78 | 83,637434 | RBC | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 257,90 280 | 257,90 | 280 | 8,569213 | UBS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 257,90 248 | 257,90 | 248 | 3,838697 | BARCLAYS | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 257,90 280 | 257,90 | 280 | 8,569213 | UBS | ||
| Boeing Co. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 217,35 295 | 217,35 | 295 | 35,725788 | JEFFERIES | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 187,83 265 | 187,83 | 265 | 41,085024 | JPMORGAN | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 171,00 320 | 171,00 | 320 | 87,134503 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 257,90 325 | 257,90 | 325 | 26,017836 | JPMORGAN | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 187,83 300 | 187,83 | 300 | 59,718895 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 171,00 252 | 171,00 | 252 | 47,368421 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 187,83 275 | 187,83 | 275 | 46,408987 | BARCLAYS | ||
| SALESFORCE.COM | 26.02.2026 12 Monate | 26.02.2026 | 12 Monate | 171,00 281 | 171,00 | 281 | 64,327485 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 187,83 250 | 187,83 | 250 | 33,099079 | RBC | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 171,00 200 | 171,00 | 200 | 16,959064 | UBS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 187,83 | 187,83 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 187,83 245 | 187,83 | 245 | 30,437097 | UBS | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 171,00 250 | 171,00 | 250 | 46,19883 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 187,83 275 | 187,83 | 275 | 46,408987 | JEFFERIES | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 171,00 210 | 171,00 | 210 | 22,807018 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 187,83 250 | 187,83 | 250 | 33,099079 | GOLDMAN SACHS | ||
| McDonald's Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 304,70 325 | 304,70 | 325 | 6,662291 | JPMORGAN | ||
| SALESFORCE.COM | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 171,00 250 | 171,00 | 250 | 46,19883 | JEFFERIES | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 187,83 275 | 187,83 | 275 | 46,408987 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 125,94 132 | 125,94 | 132 | 4,811815 | BARCLAYS | ||
| SALESFORCE.COM | 23.02.2026 12 Monate | 23.02.2026 | 12 Monate | 171,00 265 | 171,00 | 265 | 54,97076 | BARCLAYS | ||
| Boeing Co. | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 217,35 295 | 217,35 | 295 | 35,725788 | JEFFERIES | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 125,94 137 | 125,94 | 137 | 8,78196 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 125,94 | 125,94 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 125,94 137 | 125,94 | 137 | 8,78196 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 125,94 140 | 125,94 | 140 | 11,164046 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 125,94 125 | 125,94 | 125 | 0,746387 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 187,83 240 | 187,83 | 240 | 27,775116 | RBC | ||
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 76,86 83 | 76,86 | 83 | 7,995576 | JPMORGAN | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 187,83 240 | 187,83 | 240 | 27,775116 | RBC | ||
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 76,86 83 | 76,86 | 83 | 7,995576 | BARCLAYS | ||
| JPMorgan Chase & Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 307,72 391 | 307,72 | 391 | 27,063564 | BARCLAYS | ||
| SALESFORCE.COM | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 171,00 200 | 171,00 | 200 | 16,959064 | UBS | ||
| Boeing Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 217,35 298 | 217,35 | 298 | 37,10605 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 13.02.2026 12 Monate | 13.02.2026 | 12 Monate | 304,70 | 304,70 | -- | DZ BANK | |||
| VISA Inc. | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 304,31 425 | 304,31 | 425 | 39,660215 | UBS | ||
| JPMorgan Chase & Co. | 12.02.2026 12 Monate | 12.02.2026 | 12 Monate | 307,72 391 | 307,72 | 391 | 27,063564 | BARCLAYS | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 304,70 330 | 304,70 | 330 | 8,303249 | RBC | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 304,70 380 | 304,70 | 380 | 24,712832 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 304,70 305 | 304,70 | 305 | 0,098457 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 187,83 245 | 187,83 | 245 | 30,437097 | UBS | ||
| Coca-Cola Co. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 76,86 87 | 76,86 | 87 | 13,200182 | RBC | ||
| Coca-Cola Co. | 11.02.2026 12 Monate | 11.02.2026 | 12 Monate | 76,86 87 | 76,86 | 87 | 13,200182 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 13.04.2026 | Bericht zum 1. Quartal Goldman Sachs Group: Q1 2026 Earnings | Goldman Sachs Group: Q1 2026 Earnings |
| 14.04.2026 | Telefonkonferenz zum 1. Quartal J.P. Morgan Chase & Co.: First-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: First-Quarter 2026 Earnings Conference Call |
| 14.04.2026 | Telefonkonferenz zum 1. Quartal Johnson & Johnson Corp.: First Quarter 2026 Earnings Call and Webcast | Johnson & Johnson Corp.: First Quarter 2026 Earnings Call and Webcast |
| 16.04.2026 | Telefonkonferenz zum 1. Quartal Travelers Companies Inc.: Q1 2026 Results Conference Call | Travelers Companies Inc.: Q1 2026 Results Conference Call |
| 17.04.2026 | Ordentliche Hauptversammlung Boeing Co.: Annual Meeting of Shareholders | Boeing Co.: Annual Meeting of Shareholders |
| 21.04.2026 | Bericht zum 1. Quartal Unitedhealth Group Inc.: 1st Quarter 2026 Earnings Release | Unitedhealth Group Inc.: 1st Quarter 2026 Earnings Release |
| 21.04.2026 | Telefonkonferenz zum 1. Quartal 3M Company: Q1 2026 Earnings Conference Call | 3M Company: Q1 2026 Earnings Conference Call |
| 22.04.2026 | Bericht zum 1. Quartal IBM Corp.: 1Q 2026 Earnings Announcement | IBM Corp.: 1Q 2026 Earnings Announcement |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal Boeing Co.: Q1 2026 Conference Call | Boeing Co.: Q1 2026 Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2026 Earnings Conference Call | Honeywell International Inc.: Q1 2026 Earnings Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal American Express Co.: Q1 2026 Earnings Conference Call | American Express Co.: Q1 2026 Earnings Conference Call |
| 24.04.2026 | Telefonkonferenz zum 3. Quartal Procter & Gamble Co.: Q3 2026 Earnings Conference Call | Procter & Gamble Co.: Q3 2026 Earnings Conference Call |
| 27.04.2026 | Bericht zum 1. Quartal Verizon Communications Inc.: First Quarter 2026 Earnings Release | Verizon Communications Inc.: First Quarter 2026 Earnings Release |
| 28.04.2026 | Bericht zum 1. Quartal Coca-Cola Co.: 1st Quarter 2026 Earnings Release | Coca-Cola Co.: 1st Quarter 2026 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M