Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 15:35:30
49.258,54 PKT
Kurs
Kurs
-0,47%
Diff. Vortag in %
Diff. Vortag in %
39.371,87 PKT
52 Wochen Tief
52 Wochen Tief
50.512,79 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 254,68 304 | 254,68 | 304 | 19,365478 | UBS | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 231,80 285 | 231,80 | 285 | 22,95082 | UBS | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 231,80 275 | 231,80 | 275 | 18,636756 | RBC | ||
| Boeing Co. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 231,80 295 | 231,80 | 295 | 27,264884 | JEFFERIES | ||
| Boeing Co. | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 231,80 270 | 231,80 | 270 | 16,479724 | JPMORGAN | ||
| NIKE Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 45,39 | 45,39 | -- | DZ BANK | |||
| Coca-Cola Co. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 75,72 83 | 75,72 | 83 | 9,614369 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 275,14 325 | 275,14 | 325 | 18,121684 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 275,14 325 | 275,14 | 325 | 18,121684 | JPMORGAN | ||
| VISA Inc. | 20.04.2026 12 Monate | 20.04.2026 | 12 Monate | 309,43 400 | 309,43 | 400 | 29,272037 | JPMORGAN | ||
| Coca-Cola Co. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 75,72 90 | 75,72 | 90 | 18,858954 | UBS | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 275,14 325 | 275,14 | 325 | 18,121684 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 254,68 300 | 254,68 | 300 | 17,79488 | BARCLAYS | ||
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 201,29 300 | 201,29 | 300 | 49,0387 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 231,80 275 | 231,80 | 275 | 18,636756 | RBC | ||
| SALESFORCE.COM | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 176,58 320 | 176,58 | 320 | 81,220976 | JPMORGAN | ||
| JPMorgan Chase & Co. | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 312,59 | 312,59 | -- | DZ BANK | |||
| Boeing Co. | 14.04.2026 0 Monate | 14.04.2026 | 0 Monate | 231,80 275 | 231,80 | 275 | 18,636756 | RBC | ||
| JPMorgan Chase & Co. | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 312,59 391 | 312,59 | 391 | 25,083976 | BARCLAYS | ||
| JPMorgan Chase & Co. | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 312,59 320 | 312,59 | 320 | 2,370517 | JEFFERIES | ||
| Goldman Sachs Group Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 933,04 1030 | 933,04 | 1030 | 10,391837 | RBC | ||
| NIKE Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 45,39 52 | 45,39 | 52 | 14,562679 | JPMORGAN | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 254,68 275 | 254,68 | 275 | 7,97864 | GOLDMAN SACHS | ||
| Goldman Sachs Group Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 933,04 826 | 933,04 | 826 | 11,472177 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Group Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 933,04 930 | 933,04 | 930 | 0,325817 | UBS | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 275,14 294,91 | 275,14 | 294,91 | 7,185433 | JEFFERIES | ||
| Boeing Co. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 231,80 295 | 231,80 | 295 | 27,264884 | JEFFERIES | ||
| NIKE Inc. | 10.04.2026 12 Monate | 10.04.2026 | 12 Monate | 45,39 48 | 45,39 | 48 | 5,750165 | HSBC | ||
| SALESFORCE.COM | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 176,58 320 | 176,58 | 320 | 81,220976 | JPMORGAN | ||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 254,68 300 | 254,68 | 300 | 17,79488 | JEFFERIES | ||
| Coca-Cola Co. | 09.04.2026 12 Monate | 09.04.2026 | 12 Monate | 75,72 87 | 75,72 | 87 | 14,896989 | RBC | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 275,14 280 | 275,14 | 280 | 1,766373 | UBS | ||
| NIKE Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 45,39 52 | 45,39 | 52 | 14,562679 | JPMORGAN | ||
| NIKE Inc. | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 45,39 | 45,39 | -- | DZ BANK | |||
| Boeing Co. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 231,80 295 | 231,80 | 295 | 27,264884 | JEFFERIES | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 45,39 67 | 45,39 | 67 | 47,609606 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 45,39 54 | 45,39 | 54 | 18,968936 | UBS | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 45,39 52 | 45,39 | 52 | 14,562679 | JPMORGAN | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 45,39 70 | 45,39 | 70 | 54,218991 | RBC | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 45,39 80 | 45,39 | 80 | 76,250275 | BERNSTEIN RESEARCH | ||
| JPMorgan Chase & Co. | 31.03.2026 0 Monate | 31.03.2026 | 0 Monate | 312,59 391 | 312,59 | 391 | 25,083976 | BARCLAYS | ||
| NIKE Inc. | 31.03.2026 0 Monate | 31.03.2026 | 0 Monate | 45,39 78 | 45,39 | 78 | 71,844019 | RBC | ||
| NIKE Inc. | 26.03.2026 12 Monate | 26.03.2026 | 12 Monate | 45,39 85 | 45,39 | 85 | 87,265918 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 25.03.2026 12 Monate | 25.03.2026 | 12 Monate | 45,39 58 | 45,39 | 58 | 27,78145 | UBS | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 421,10 510 | 421,10 | 510 | 21,111375 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 254,68 280 | 254,68 | 280 | 9,941888 | JPMORGAN | ||
| NIKE Inc. | 22.03.2026 12 Monate | 22.03.2026 | 12 Monate | 45,39 78 | 45,39 | 78 | 71,844019 | RBC | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 254,68 300 | 254,68 | 300 | 17,79488 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 20.03.2026 0 Monate | 20.03.2026 | 0 Monate | 231,80 295 | 231,80 | 295 | 27,264884 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 254,68 300 | 254,68 | 300 | 17,79488 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 201,29 245 | 201,29 | 245 | 21,714939 | UBS | ||
| NIKE Inc. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 45,39 58 | 45,39 | 58 | 27,78145 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 201,29 220 | 201,29 | 220 | 9,295047 | DEUTSCHE BANK RESEARCH | |||
| Boeing Co. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 231,80 295 | 231,80 | 295 | 27,264884 | JEFFERIES | ||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 201,29 300 | 201,29 | 300 | 49,0387 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 201,29 275 | 201,29 | 275 | 36,618809 | BARCLAYS | ||
| Coca-Cola Co. | 17.03.2026 12 Monate | 17.03.2026 | 12 Monate | 75,72 87 | 75,72 | 87 | 14,896989 | RBC | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 201,29 300 | 201,29 | 300 | 49,0387 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 201,29 250 | 201,29 | 250 | 24,198917 | RBC | ||
| Boeing Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 231,80 275 | 231,80 | 275 | 18,636756 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 75,72 90 | 75,72 | 90 | 18,858954 | JEFFERIES | ||
| NIKE Inc. | 13.03.2026 0 Monate | 13.03.2026 | 0 Monate | 45,39 73 | 45,39 | 73 | 60,828376 | BARCLAYS | ||
| McDonald's Corp. | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 303,98 330 | 303,98 | 330 | 8,559774 | RBC | ||
| NIKE Inc. | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 45,39 73 | 45,39 | 73 | 60,828376 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 421,10 640 | 421,10 | 640 | 51,982902 | RBC | ||
| Boeing Co. | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 231,80 275 | 231,80 | 275 | 18,636756 | RBC | ||
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 201,29 245 | 201,29 | 245 | 21,714939 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 421,10 600 | 421,10 | 600 | 42,483971 | BARCLAYS | ||
| Boeing Co. | 09.03.2026 12 Monate | 09.03.2026 | 12 Monate | 231,80 | 231,80 | -- | BERNSTEIN RESEARCH | |||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 275,14 325 | 275,14 | 325 | 18,121684 | JPMORGAN | ||
| Boeing Co. | 06.03.2026 0 Monate | 06.03.2026 | 0 Monate | 231,80 295 | 231,80 | 295 | 27,264884 | JEFFERIES | ||
| McDonald's Corp. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 303,98 340 | 303,98 | 340 | 11,849464 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 45,39 85 | 45,39 | 85 | 87,265918 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 421,10 675 | 421,10 | 675 | 60,294467 | JEFFERIES | ||
| Boeing Co. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 231,80 295 | 231,80 | 295 | 27,264884 | JEFFERIES | ||
| McDonald's Corp. | 04.03.2026 12 Monate | 04.03.2026 | 12 Monate | 303,98 330 | 303,98 | 330 | 8,559774 | RBC | ||
| NIKE Inc. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 45,39 78 | 45,39 | 78 | 71,844019 | RBC | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 275,14 280 | 275,14 | 280 | 1,766373 | UBS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 275,14 248 | 275,14 | 248 | 9,864069 | BARCLAYS | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 275,14 280 | 275,14 | 280 | 1,766373 | UBS | ||
| Boeing Co. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 231,80 295 | 231,80 | 295 | 27,264884 | JEFFERIES | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 176,58 320 | 176,58 | 320 | 81,220976 | JPMORGAN | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 201,29 265 | 201,29 | 265 | 31,650852 | JPMORGAN | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 275,14 325 | 275,14 | 325 | 18,121684 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 176,58 252 | 176,58 | 252 | 42,711519 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 201,29 300 | 201,29 | 300 | 49,0387 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 26.02.2026 12 Monate | 26.02.2026 | 12 Monate | 176,58 281 | 176,58 | 281 | 59,13467 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 201,29 275 | 201,29 | 275 | 36,618809 | BARCLAYS | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 176,58 200 | 176,58 | 200 | 13,26311 | UBS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 201,29 250 | 201,29 | 250 | 24,198917 | RBC | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 201,29 | 201,29 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 201,29 245 | 201,29 | 245 | 21,714939 | UBS | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 176,58 250 | 176,58 | 250 | 41,578888 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 201,29 275 | 201,29 | 275 | 36,618809 | JEFFERIES | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 176,58 210 | 176,58 | 210 | 18,926266 | RBC | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 201,29 250 | 201,29 | 250 | 24,198917 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 303,98 325 | 303,98 | 325 | 6,914929 | JPMORGAN | ||
| SALESFORCE.COM | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 176,58 250 | 176,58 | 250 | 41,578888 | JEFFERIES | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 201,29 275 | 201,29 | 275 | 36,618809 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 130,93 132 | 130,93 | 132 | 0,817231 | BARCLAYS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 23.04.2026 | Telefonkonferenz zum 1. Quartal American Express Co.: Q1 2026 Earnings Conference Call | American Express Co.: Q1 2026 Earnings Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2026 Earnings Conference Call | Honeywell International Inc.: Q1 2026 Earnings Conference Call |
| 24.04.2026 | Telefonkonferenz zum 3. Quartal Procter & Gamble Co.: Q3 2026 Earnings Conference Call | Procter & Gamble Co.: Q3 2026 Earnings Conference Call |
| 27.04.2026 | Bericht zum 1. Quartal Verizon Communications Inc.: First Quarter 2026 Earnings Release | Verizon Communications Inc.: First Quarter 2026 Earnings Release |
| 28.04.2026 | Bericht zum 1. Quartal Coca-Cola Co.: 1st Quarter 2026 Earnings Release | Coca-Cola Co.: 1st Quarter 2026 Earnings Release |
| 28.04.2026 | Ordentliche Hauptversammlung IBM Corp.: Annual Meeting of Stockholders | IBM Corp.: Annual Meeting of Stockholders |
| 28.04.2026 | Bericht zum 1. Quartal Sherwin-Williams Co.: Q1 2026 Earnings Release | Sherwin-Williams Co.: Q1 2026 Earnings Release |
| 28.04.2026 | Telefonkonferenz zum 2. Quartal Visa Inc.: Q2 2026 Earnings Conference Call | Visa Inc.: Q2 2026 Earnings Conference Call |
| 29.04.2026 | Ordentliche Hauptversammlung Goldman Sachs Group: Annual General Meeting | Goldman Sachs Group: Annual General Meeting |
| 29.04.2026 | Ordentliche Hauptversammlung Coca-Cola Co.: Annual General Meeting | Coca-Cola Co.: Annual General Meeting |
| 30.04.2026 | Bericht zum 1. Quartal Apple Inc: FY 26 First Quarter Results | Apple Inc: FY 26 First Quarter Results |
| 30.04.2026 | Bericht zum 1. Quartal Merck & Co. Inc.: Q1 2026 Earnings | Merck & Co. Inc.: Q1 2026 Earnings |
| 30.04.2026 | Telefonkonferenz zum 1. Quartal Amgen Inc.: Q1 2026 Earnings Conference Call | Amgen Inc.: Q1 2026 Earnings Conference Call |
| 01.05.2026 | Telefonkonferenz zum 1. Quartal Chevron Corp.: 1Q 2026 Earnings Conference Call | Chevron Corp.: 1Q 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M