Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 16:54:40
50.910,84 PKT
Kurs
Kurs
-0,77%
Diff. Vortag in %
Diff. Vortag in %
41.981,14 PKT
52 Wochen Tief
52 Wochen Tief
51.369,61 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 312,06 296 | 312,06 | 296 | 5,146446 | UBS | ||
| SALESFORCE.COM | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 192,59 236 | 192,59 | 236 | 22,540111 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 192,59 236 | 192,59 | 236 | 22,540111 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 192,59 210 | 192,59 | 210 | 9,039929 | RBC | ||
| Boeing Co. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 214,80 295 | 214,80 | 295 | 37,337058 | JEFFERIES | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 251,84 333 | 251,84 | 333 | 32,226811 | UBS | ||
| SALESFORCE.COM | 25.05.2026 0 Monate | 25.05.2026 | 0 Monate | 192,59 250 | 192,59 | 250 | 29,80944 | JEFFERIES | ||
| Boeing Co. | 24.05.2026 0 Monate | 24.05.2026 | 0 Monate | 214,80 295 | 214,80 | 295 | 37,337058 | JEFFERIES | ||
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 116,19 132 | 116,19 | 132 | 13,607023 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 116,19 141 | 116,19 | 141 | 21,352956 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 427,07 640 | 427,07 | 640 | 49,858337 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 215,62 315 | 215,62 | 315 | 46,090344 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 192,59 252 | 192,59 | 252 | 30,847915 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 116,19 140 | 116,19 | 140 | 20,492297 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 215,62 275 | 215,62 | 275 | 27,539189 | BARCLAYS | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 192,59 185 | 192,59 | 185 | 3,941015 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 116,19 137 | 116,19 | 137 | 17,910319 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 215,62 270 | 215,62 | 270 | 25,220295 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 116,19 | 116,19 | -- | DZ BANK | |||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 215,62 280 | 215,62 | 280 | 29,858084 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 116,19 137 | 116,19 | 137 | 17,910319 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 215,62 | 215,62 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 116,19 154 | 116,19 | 154 | 32,541527 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 78,56 89 | 78,56 | 89 | 13,296417 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 215,62 300 | 215,62 | 300 | 39,133661 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 215,62 285 | 215,62 | 285 | 32,176978 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 215,62 280 | 215,62 | 280 | 29,858084 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 116,19 | 116,19 | -- | DZ BANK | |||
| McDonald's Corp. | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 274,95 365 | 274,95 | 365 | 32,751409 | UBS | ||
| Boeing Co. | 15.05.2026 0 Monate | 15.05.2026 | 0 Monate | 214,80 295 | 214,80 | 295 | 37,337058 | JEFFERIES | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 127,33 132 | 127,33 | 132 | 3,667635 | UBS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 215,62 275 | 215,62 | 275 | 27,539189 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 116,19 147 | 116,19 | 147 | 26,516912 | UBS | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 215,62 250 | 215,62 | 250 | 15,944718 | RBC | ||
| Boeing Co. | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 214,80 275 | 214,80 | 275 | 28,026071 | RBC | ||
| NIKE Inc. | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 43,62 80 | 43,62 | 80 | 83,402109 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 274,95 305 | 274,95 | 305 | 10,92926 | JPMORGAN | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 116,19 132 | 116,19 | 132 | 13,607023 | BARCLAYS | ||
| Boeing Co. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 214,80 285 | 214,80 | 285 | 32,681564 | UBS | ||
| Boeing Co. | 08.05.2026 0 Monate | 08.05.2026 | 0 Monate | 214,80 295 | 214,80 | 295 | 37,337058 | JEFFERIES | ||
| The Walt Disney Co. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 100,53 129 | 100,53 | 129 | 28,319905 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 215,62 250 | 215,62 | 250 | 15,944718 | GOLDMAN SACHS | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 274,95 330 | 274,95 | 330 | 20,021822 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 274,95 305 | 274,95 | 305 | 10,92926 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 274,95 350 | 274,95 | 350 | 27,295872 | BARCLAYS | ||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 427,07 545 | 427,07 | 545 | 27,61374 | BARCLAYS | ||
| JPMorgan Chase & Co. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 297,87 391 | 297,87 | 391 | 31,265317 | BARCLAYS | ||
| NIKE Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 43,62 50 | 43,62 | 50 | 14,626318 | BERENBERG |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 251,84 320 | 251,84 | 320 | 27,064803 | DZ BANK | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 312,06 340 | 312,06 | 340 | 8,953406 | GOLDMAN SACHS | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 116,19 147 | 116,19 | 147 | 26,516912 | UBS | ||
| McDonald's Corp. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 274,95 365 | 274,95 | 365 | 32,751409 | UBS | ||
| JPMorgan Chase & Co. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 297,87 330 | 297,87 | 330 | 10,786585 | RBC | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 312,06 296 | 312,06 | 296 | 5,146446 | UBS | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 251,84 320 | 251,84 | 320 | 27,064803 | JEFFERIES | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 427,07 575 | 427,07 | 575 | 34,63835 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 214,80 295 | 214,80 | 295 | 37,337058 | JEFFERIES | ||
| JPMorgan Chase & Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 297,87 325 | 297,87 | 325 | 9,108 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 312,06 299,88 | 312,06 | 299,88 | 3,903096 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 214,80 295 | 214,80 | 295 | 37,337058 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 251,84 330 | 251,84 | 330 | 31,035578 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 427,07 640 | 427,07 | 640 | 49,858337 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 251,84 320 | 251,84 | 320 | 27,064803 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 427,07 545 | 427,07 | 545 | 27,61374 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 251,84 325 | 251,84 | 325 | 29,050191 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 427,07 610 | 427,07 | 610 | 42,833727 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 251,84 333 | 251,84 | 333 | 32,226811 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 427,07 | 427,07 | -- | DZ BANK | |||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 427,07 510 | 427,07 | 510 | 19,418362 | UBS | ||
| VISA Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 310,41 410 | 310,41 | 410 | 32,083374 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 78,56 85 | 78,56 | 85 | 8,204443 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 251,84 304 | 251,84 | 304 | 20,711563 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 78,56 | 78,56 | -- | DZ BANK | |||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 251,84 304 | 251,84 | 304 | 20,711563 | UBS | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 214,80 | 214,80 | -- | DZ BANK | |||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 427,07 510 | 427,07 | 510 | 19,418362 | UBS | ||
| VISA Inc. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 310,41 420 | 310,41 | 420 | 35,304919 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 78,56 83 | 78,56 | 83 | 5,658456 | JPMORGAN | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 214,80 295 | 214,80 | 295 | 37,337058 | JEFFERIES | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 78,56 87 | 78,56 | 87 | 10,75043 | RBC | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 78,56 76 | 78,56 | 76 | 3,252498 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 78,56 87 | 78,56 | 87 | 10,75043 | RBC | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 78,56 92 | 78,56 | 92 | 17,115397 | UBS | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 312,06 287 | 312,06 | 287 | 8,030507 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 251,84 300 | 251,84 | 300 | 19,123253 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 427,07 640 | 427,07 | 640 | 49,858337 | RBC | ||
| Boeing Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 214,80 298 | 214,80 | 298 | 38,733706 | BERNSTEIN RESEARCH | ||
| Coca-Cola Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 78,56 83 | 78,56 | 83 | 5,658456 | BARCLAYS | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 427,07 600 | 427,07 | 600 | 40,492191 | BARCLAYS | ||
| NIKE Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 43,62 80 | 43,62 | 80 | 83,402109 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 251,84 300 | 251,84 | 300 | 19,123253 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 427,07 675 | 427,07 | 675 | 58,053715 | JEFFERIES | ||
| Boeing Co. | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 214,80 295 | 214,80 | 295 | 37,337058 | JEFFERIES | ||
| NIKE Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 43,62 80 | 43,62 | 80 | 83,402109 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 251,84 304 | 251,84 | 304 | 20,711563 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 427,07 510 | 427,07 | 510 | 19,418362 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 78,56 87 | 78,56 | 87 | 10,75043 | RBC | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 214,80 285 | 214,80 | 285 | 32,681564 | UBS | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 251,84 304 | 251,84 | 304 | 20,711563 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 427,07 675 | 427,07 | 675 | 58,053715 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 04.06.2026 | Ordentliche Hauptversammlung Walmart Inc.: Annual Shareholders Meeting | Walmart Inc.: Annual Shareholders Meeting |
| 05.06.2026 | Zwischendividende Zahltag Amgen Inc.: Payable Date | Amgen Inc.: Payable Date |
| 05.06.2026 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 10.06.2026 | Ordentliche Hauptversammlung Caterpillar Inc.: Annual Meeting of Stockholders | Caterpillar Inc.: Annual Meeting of Stockholders |
| 12.06.2026 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
| 01.07.2026 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
| 14.07.2026 | Telefonkonferenz zum 2. Quartal J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call |
| 22.07.2026 | Bericht zum 2. Quartal IBM Corp.: 2Q 2026 Earnings Announcement | IBM Corp.: 2Q 2026 Earnings Announcement |
| 04.08.2026 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2026 Earnings | Merck & Co. Inc.: Q2 2026 Earnings |
| 18.08.2026 | Bericht zum 2. Quartal Home Depot Inc.: 2nd Quarter 2026 Earnings Release | Home Depot Inc.: 2nd Quarter 2026 Earnings Release |
| 20.08.2026 | Bericht zum 2. Quartal Walmart Inc.: FY2027 Q2 Earnings Release | Walmart Inc.: FY2027 Q2 Earnings Release |
| 21.10.2026 | Bericht zum 3. Quartal IBM Corp.: 3Q 2026 Earnings Announcement | IBM Corp.: 3Q 2026 Earnings Announcement |
| 29.10.2026 | Bericht zum 3. Quartal Merck & Co. Inc.: Q3 2026 Earnings | Merck & Co. Inc.: Q3 2026 Earnings |
| 17.11.2026 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2026 Earnings Release | Home Depot Inc.: 3rd Quarter 2026 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M