Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 27.07.2026, 22:52:48
52.210,08 PKT
Kurs
Kurs
0,51%
Diff. Vortag in %
Diff. Vortag in %
43.340,68 PKT
52 Wochen Tief
52 Wochen Tief
53.289,30 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 270,67 340 | 270,67 | 340 | 25,614217 | UBS | ||
| Apple Inc. | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 336,95 308,92 | 336,95 | 308,92 | 8,318742 | JEFFERIES | ||
| Microsoft Corporation | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 389,14 480 | 389,14 | 480 | 23,348923 | UBS | ||
| Boeing Co. | 26.07.2026 12 Monate | 26.07.2026 | 12 Monate | 211,50 298 | 211,50 | 298 | 40,898345 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.07.2026 0 Monate | 24.07.2026 | 0 Monate | 211,50 295 | 211,50 | 295 | 39,479905 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.07.2026 0 Monate | 23.07.2026 | 0 Monate | 326,56 420 | 326,56 | 420 | 28,613425 | JPMORGAN | ||
| Coca-Cola Co. | 23.07.2026 0 Monate | 23.07.2026 | 0 Monate | 84,07 87 | 84,07 | 87 | 3,485191 | RBC | ||
| Alphabet Inc. Class A | 23.07.2026 0 Monate | 23.07.2026 | 0 Monate | 326,56 379 | 326,56 | 379 | 16,058305 | UBS | ||
| NIKE Inc. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 42,14 72 | 42,14 | 72 | 70,859041 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 196,54 | 196,54 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 326,56 425 | 326,56 | 425 | 30,144537 | RBC | ||
| NIKE Inc. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 42,14 48 | 42,14 | 48 | 13,906028 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 326,56 445 | 326,56 | 445 | 36,268986 | JEFFERIES | ||
| Boeing Co. | 21.07.2026 12 Monate | 21.07.2026 | 12 Monate | 211,50 275 | 211,50 | 275 | 30,023641 | RBC | ||
| Microsoft Corporation | 12 Monate | 12 Monate | 389,14 550 | 389,14 | 550 | 41,337308 | DEUTSCHE BANK RESEARCH | |||
| Coca-Cola Co. | 12 Monate | 12 Monate | 84,07 92 | 84,07 | 92 | 9,432616 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 231,43 320 | 231,43 | 320 | 38,270751 | JEFFERIES | ||
| Microsoft Corporation | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 389,14 575 | 389,14 | 575 | 47,761731 | JEFFERIES | ||
| IBM Corporation | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 216,28 260 | 216,28 | 260 | 20,214537 | JEFFERIES | ||
| Alphabet Inc. Class A | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 326,56 445 | 326,56 | 445 | 36,268986 | JEFFERIES | ||
| Boeing Co. | 20.07.2026 0 Monate | 20.07.2026 | 0 Monate | 211,50 295 | 211,50 | 295 | 39,479905 | JEFFERIES | ||
| Boeing Co. | 19.07.2026 0 Monate | 19.07.2026 | 0 Monate | 211,50 295 | 211,50 | 295 | 39,479905 | JEFFERIES | ||
| Coca-Cola Co. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 84,07 90 | 84,07 | 90 | 7,053646 | JPMORGAN | ||
| Apple Inc. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 336,95 299,88 | 336,95 | 299,88 | 11,001632 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 356,20 350 | 356,20 | 350 | 1,740595 | JEFFERIES | ||
| Boeing Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 211,50 275 | 211,50 | 275 | 30,023641 | RBC | ||
| NIKE Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 42,14 72 | 42,14 | 72 | 70,859041 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 231,43 320 | 231,43 | 320 | 38,270751 | JEFFERIES | ||
| Boeing Co. | 10.07.2026 0 Monate | 10.07.2026 | 0 Monate | 211,50 295 | 211,50 | 295 | 39,479905 | JEFFERIES | ||
| Coca-Cola Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 84,07 90 | 84,07 | 90 | 7,053646 | JPMORGAN | ||
| Boeing Co. | 09.07.2026 12 Monate | 09.07.2026 | 12 Monate | 211,50 275 | 211,50 | 275 | 30,023641 | RBC | ||
| Boeing Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 211,50 295 | 211,50 | 295 | 39,479905 | JEFFERIES | ||
| Apple Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 336,95 350 | 336,95 | 350 | 3,872978 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 231,43 335 | 231,43 | 335 | 44,752193 | GOLDMAN SACHS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 336,95 296 | 336,95 | 296 | 12,153138 | UBS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 336,95 345 | 336,95 | 345 | 2,389078 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 05.07.2026 0 Monate | 05.07.2026 | 0 Monate | 336,95 299,88 | 336,95 | 299,88 | 11,001632 | JEFFERIES | ||
| NIKE Inc. | 02.07.2026 12 Monate | 02.07.2026 | 12 Monate | 42,14 49 | 42,14 | 49 | 16,27907 | BERENBERG | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 42,14 48 | 42,14 | 48 | 13,906028 | UBS | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 42,14 45 | 42,14 | 45 | 6,786901 | RBC | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 42,14 72 | 42,14 | 72 | 70,859041 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 42,14 | 42,14 | -- | DZ BANK | |||
| NIKE Inc. | 01.07.2026 12 Monate | 01.07.2026 | 12 Monate | 42,14 52 | 42,14 | 52 | 23,398196 | BARCLAYS | ||
| NIKE Inc. | 30.06.2026 0 Monate | 30.06.2026 | 0 Monate | 42,14 50 | 42,14 | 50 | 18,652112 | RBC | ||
| NIKE Inc. | 30.06.2026 12 Monate | 30.06.2026 | 12 Monate | 42,14 42 | 42,14 | 42 | 0,332226 | GOLDMAN SACHS | ||
| NIKE Inc. | 30.06.2026 0 Monate | 30.06.2026 | 0 Monate | 42,14 47 | 42,14 | 47 | 11,532985 | JPMORGAN | ||
| NIKE Inc. | 28.06.2026 0 Monate | 28.06.2026 | 0 Monate | 42,14 47 | 42,14 | 47 | 11,532985 | JPMORGAN | ||
| NVIDIA Corp. | 26.06.2026 12 Monate | 26.06.2026 | 12 Monate | 196,54 315 | 196,54 | 315 | 60,272718 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 26.06.2026 0 Monate | 26.06.2026 | 0 Monate | 211,50 295 | 211,50 | 295 | 39,479905 | JEFFERIES | ||
| Amazon.com Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 231,43 330 | 231,43 | 330 | 42,591712 | JPMORGAN | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 336,95 325 | 336,95 | 325 | 3,54652 | JPMORGAN | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 336,95 296 | 336,95 | 296 | 12,153138 | UBS | ||
| JPMorgan Chase & Co. | 23.06.2026 12 Monate | 23.06.2026 | 12 Monate | 356,20 340 | 356,20 | 340 | 4,548007 | JEFFERIES | ||
| NIKE Inc. | 23.06.2026 12 Monate | 23.06.2026 | 12 Monate | 42,14 46 | 42,14 | 46 | 9,159943 | GOLDMAN SACHS | ||
| NIKE Inc. | 23.06.2026 0 Monate | 23.06.2026 | 0 Monate | 42,14 80 | 42,14 | 80 | 89,843379 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 22.06.2026 0 Monate | 22.06.2026 | 0 Monate | 326,56 445 | 326,56 | 445 | 36,268986 | JEFFERIES | ||
| Apple Inc. | 18.06.2026 12 Monate | 18.06.2026 | 12 Monate | 336,95 325 | 336,95 | 325 | 3,54652 | JPMORGAN | ||
| Amazon.com Inc. | 17.06.2026 0 Monate | 17.06.2026 | 0 Monate | 231,43 320 | 231,43 | 320 | 38,270751 | JEFFERIES | ||
| SALESFORCE.COM | 16.06.2026 12 Monate | 16.06.2026 | 12 Monate | 173,60 185 | 173,60 | 185 | 6,56682 | UBS | ||
| Amazon.com Inc. | 15.06.2026 12 Monate | 15.06.2026 | 12 Monate | 231,43 320 | 231,43 | 320 | 38,270751 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 15.06.2026 0 Monate | 15.06.2026 | 0 Monate | 173,60 250 | 173,60 | 250 | 44,009217 | JEFFERIES | ||
| Boeing Co. | 12.06.2026 0 Monate | 12.06.2026 | 0 Monate | 211,50 295 | 211,50 | 295 | 39,479905 | JEFFERIES | ||
| Boeing Co. | 11.06.2026 0 Monate | 11.06.2026 | 0 Monate | 211,50 295 | 211,50 | 295 | 39,479905 | JEFFERIES | ||
| NIKE Inc. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 42,14 50 | 42,14 | 50 | 18,652112 | RBC | ||
| Boeing Co. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 211,50 275 | 211,50 | 275 | 30,023641 | RBC | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 336,95 299,88 | 336,95 | 299,88 | 11,001632 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 336,95 296 | 336,95 | 296 | 12,153138 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 336,95 325 | 336,95 | 325 | 3,54652 | JPMORGAN | ||
| NVIDIA Corp. | 07.06.2026 12 Monate | 07.06.2026 | 12 Monate | 196,54 315 | 196,54 | 315 | 60,272718 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 05.06.2026 0 Monate | 05.06.2026 | 0 Monate | 211,50 295 | 211,50 | 295 | 39,479905 | JEFFERIES | ||
| SALESFORCE.COM | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 173,60 210 | 173,60 | 210 | 20,967742 | RBC | ||
| Boeing Co. | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 211,50 295 | 211,50 | 295 | 39,479905 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 336,95 296 | 336,95 | 296 | 12,153138 | UBS | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 336,95 296 | 336,95 | 296 | 12,153138 | UBS | ||
| SALESFORCE.COM | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 173,60 236 | 173,60 | 236 | 35,9447 | BARCLAYS | ||
| Alphabet Inc. Class A | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 326,56 405 | 326,56 | 405 | 24,020088 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 173,60 236 | 173,60 | 236 | 35,9447 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 173,60 210 | 173,60 | 210 | 20,967742 | RBC | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 231,43 333 | 231,43 | 333 | 43,888001 | UBS | ||
| Boeing Co. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 211,50 295 | 211,50 | 295 | 39,479905 | JEFFERIES | ||
| SALESFORCE.COM | 25.05.2026 0 Monate | 25.05.2026 | 0 Monate | 173,60 250 | 173,60 | 250 | 44,009217 | JEFFERIES | ||
| Boeing Co. | 24.05.2026 0 Monate | 24.05.2026 | 0 Monate | 211,50 295 | 211,50 | 295 | 39,479905 | JEFFERIES | ||
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 111,74 132 | 111,74 | 132 | 18,136663 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 111,74 141 | 111,74 | 141 | 26,191435 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 389,14 640 | 389,14 | 640 | 64,465231 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 196,54 315 | 196,54 | 315 | 60,272718 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 173,60 252 | 173,60 | 252 | 45,16129 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 111,74 140 | 111,74 | 140 | 25,29646 | RBC | ||
| Alphabet Inc. Class A | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 326,56 410 | 326,56 | 410 | 25,5512 | UBS | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 196,54 275 | 196,54 | 275 | 39,920627 | BARCLAYS | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 173,60 185 | 173,60 | 185 | 6,56682 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 111,74 137 | 111,74 | 137 | 22,611536 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 196,54 270 | 196,54 | 270 | 37,376615 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 111,74 | 111,74 | -- | DZ BANK | |||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 196,54 280 | 196,54 | 280 | 42,464638 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 111,74 137 | 111,74 | 137 | 22,611536 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 196,54 | 196,54 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 111,74 154 | 111,74 | 154 | 37,826106 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 84,07 89 | 84,07 | 89 | 5,864161 | BARCLAYS | ||
| Alphabet Inc. Class A | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 326,56 410 | 326,56 | 410 | 25,5512 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 28.07.2026 | Telefonkonferenz zum 2. Quartal Boeing Co.: Q2 2026 Conference Call | Boeing Co.: Q2 2026 Conference Call |
| 28.07.2026 | Bericht zum 2. Quartal Coca-Cola Co.: 2nd Quarter 2026 Earnings Release | Coca-Cola Co.: 2nd Quarter 2026 Earnings Release |
| 28.07.2026 | Bericht zum 2. Quartal Sherwin-Williams Co.: Q2 2026 Earnings Release | Sherwin-Williams Co.: Q2 2026 Earnings Release |
| 28.07.2026 | Telefonkonferenz zum 3. Quartal Visa Inc.: Q3 2026 Earnings Conference Call | Visa Inc.: Q3 2026 Earnings Conference Call |
| 29.07.2026 | Telefonkonferenz zum 4. Quartal Microsoft Corp.: FY 2026 Fourth Quarter Earnings Conference Call | Microsoft Corp.: FY 2026 Fourth Quarter Earnings Conference Call |
| 29.07.2026 | Telefonkonferenz zum 4. Quartal Procter & Gamble Co.: Q4 2026 Earnings Conference Call | Procter & Gamble Co.: Q4 2026 Earnings Conference Call |
| 30.07.2026 | Bericht zum 3. Quartal Apple Inc: FY 25 Third Quarter Results | Apple Inc: FY 25 Third Quarter Results |
| 30.07.2026 | Telefonkonferenz zum 2. Quartal Amazon.com Inc.: Q2 2026 Earnings Conference Call | Amazon.com Inc.: Q2 2026 Earnings Conference Call |
| 31.07.2026 | Telefonkonferenz zum 2. Quartal Chevron Corp.: 2Q 2026 Earnings Conference Call | Chevron Corp.: 2Q 2026 Earnings Conference Call |
| 04.08.2026 | Telefonkonferenz zum 2. Quartal Amgen Inc.: Q2 2026 Earnings Conference Call | Amgen Inc.: Q2 2026 Earnings Conference Call |
| 04.08.2026 | Telefonkonferenz zum 2. Quartal McDonald's Corp.: Q2 2026 Earnings Conference Call | McDonald's Corp.: Q2 2026 Earnings Conference Call |
| 04.08.2026 | Bericht zum 2. Quartal Caterpillar Inc.: Second Quarter 2026 Results Release | Caterpillar Inc.: Second Quarter 2026 Results Release |
| 04.08.2026 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2026 Earnings | Merck & Co. Inc.: Q2 2026 Earnings |
| 10.08.2026 | Zwischendividende Zahltag American Express Co.: Payment date | American Express Co.: Payment date |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M