Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 18:35:06
49.150,08 PKT
Kurs
Kurs
-0,71%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
49.633,35 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 237,13 | 237,13 | -- | DZ BANK | |||
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 224,50 311 | 224,50 | 311 | 38,530067 | UBS | ||
| SALESFORCE.COM | 03.02.2026 12 Monate | 03.02.2026 | 12 Monate | 193,61 375 | 193,61 | 375 | 93,693345 | JEFFERIES | ||
| The Walt Disney Co. | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 105,56 | 105,56 | -- | DZ BANK | |||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 224,50 300 | 224,50 | 300 | 33,63029 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 274,45 286,54 | 274,45 | 286,54 | 4,407076 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 274,45 239 | 274,45 | 239 | 12,915156 | BARCLAYS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 406,21 640 | 406,21 | 640 | 57,553975 | RBC | ||
| Boeing Co. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 237,13 295 | 237,13 | 295 | 24,406958 | JEFFERIES | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 274,45 325 | 274,45 | 325 | 18,420813 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 406,21 550 | 406,21 | 550 | 35,397947 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 274,45 280 | 274,45 | 280 | 2,024085 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 406,21 620 | 406,21 | 620 | 52,630413 | DZ BANK | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 274,45 330 | 274,45 | 330 | 20,242672 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 406,21 600 | 406,21 | 600 | 47,706851 | BARCLAYS | ||
| Boeing Co. | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 237,13 280 | 237,13 | 280 | 18,081181 | GOLDMAN SACHS | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 406,21 675 | 406,21 | 675 | 66,170208 | JEFFERIES | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 406,21 600 | 406,21 | 600 | 47,706851 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 175,06 275 | 175,06 | 275 | 57,088998 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 274,45 325 | 274,45 | 325 | 18,420813 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 237,13 265 | 237,13 | 265 | 11,755403 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 237,13 275 | 237,13 | 275 | 15,972588 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 237,13 290 | 237,13 | 290 | 22,298366 | JEFFERIES | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 237,13 298 | 237,13 | 298 | 25,672114 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 224,50 300 | 224,50 | 300 | 33,63029 | RBC | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 274,45 276,47 | 274,45 | 276,47 | 0,737853 | JEFFERIES | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 274,45 315 | 274,45 | 315 | 14,777096 | JPMORGAN | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 406,21 600 | 406,21 | 600 | 47,706851 | UBS | ||
| VISA Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 332,77 | 332,77 | -- | DZ BANK | |||
| Coca-Cola Co. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 78,06 79 | 78,06 | 79 | 1,204202 | JPMORGAN | ||
| Boeing Co. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 237,13 265 | 237,13 | 265 | 11,755403 | RBC | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 406,21 675 | 406,21 | 675 | 66,170208 | JEFFERIES | ||
| NIKE Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 62,53 78 | 62,53 | 78 | 24,740125 | RBC | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 127,28 126 | 127,28 | 126 | 1,005657 | RBC | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 274,45 320 | 274,45 | 320 | 16,598954 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 175,06 | 175,06 | -- | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 274,45 280 | 274,45 | 280 | 2,024085 | UBS | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 237,13 290 | 237,13 | 290 | 22,298366 | JEFFERIES | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 237,13 275 | 237,13 | 275 | 15,972588 | UBS | ||
| Boeing Co. | 15.01.2026 0 Monate | 15.01.2026 | 0 Monate | 237,13 298 | 237,13 | 298 | 25,672114 | BERNSTEIN RESEARCH | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 308,68 391 | 308,68 | 391 | 26,668394 | BARCLAYS | ||
| NIKE Inc. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 62,53 64 | 62,53 | 64 | 2,350872 | BARCLAYS | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 175,06 240 | 175,06 | 240 | 37,095853 | RBC | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 308,68 | 308,68 | -- | DZ BANK | |||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 127,28 126 | 127,28 | 126 | 1,005657 | RBC | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 237,13 250 | 237,13 | 250 | 5,429626 | RBC | ||
| JPMorgan Chase & Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 308,68 391 | 308,68 | 391 | 26,668394 | BARCLAYS | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 237,13 275 | 237,13 | 275 | 15,972588 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 193,61 338 | 193,61 | 338 | 74,582268 | BARCLAYS | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 406,21 610 | 406,21 | 610 | 50,168632 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 274,45 305 | 274,45 | 305 | 11,133378 | JPMORGAN | ||
| Boeing Co. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 237,13 275 | 237,13 | 275 | 15,972588 | JEFFERIES | ||
| JPMorgan Chase & Co. | 09.01.2026 0 Monate | 09.01.2026 | 0 Monate | 308,68 391 | 308,68 | 391 | 26,668394 | BARCLAYS | ||
| JPMorgan Chase & Co. | 07.01.2026 12 Monate | 07.01.2026 | 12 Monate | 308,68 330 | 308,68 | 330 | 6,906829 | RBC | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 175,06 275 | 175,06 | 275 | 57,088998 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 62,53 85 | 62,53 | 85 | 35,934751 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 237,13 277 | 237,13 | 277 | 16,816025 | BERNSTEIN RESEARCH | ||
| Chevron Corp. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 178,68 175 | 178,68 | 175 | 2,059548 | RBC | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 274,45 305 | 274,45 | 305 | 11,133378 | JPMORGAN | ||
| NIKE Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 62,53 78 | 62,53 | 78 | 24,740125 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 237,13 267 | 237,13 | 267 | 12,59884 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 406,21 640 | 406,21 | 640 | 57,553975 | RBC | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 175,06 235 | 175,06 | 235 | 34,239689 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 274,45 230 | 274,45 | 230 | 16,194502 | BARCLAYS | ||
| NIKE Inc. | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 62,53 62 | 62,53 | 62 | 0,847593 | UBS | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 175,06 275 | 175,06 | 275 | 57,088998 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 274,45 305 | 274,45 | 305 | 11,133378 | JPMORGAN | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 237,13 245 | 237,13 | 245 | 3,321033 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 62,53 64 | 62,53 | 64 | 2,350872 | BARCLAYS | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 175,06 275 | 175,06 | 275 | 57,088998 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 237,13 267 | 237,13 | 267 | 12,59884 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 62,53 86 | 62,53 | 86 | 37,533984 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 62,53 85 | 62,53 | 85 | 35,934751 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 62,53 70 | 62,53 | 70 | 11,946266 | BERENBERG | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 62,53 | 62,53 | -- | DZ BANK | |||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 62,53 110 | 62,53 | 110 | 75,915561 | JEFFERIES | ||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 62,53 85 | 62,53 | 85 | 35,934751 | RBC | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 274,45 283,36 | 274,45 | 283,36 | 3,248374 | JEFFERIES | ||
| Boeing Co. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 237,13 250 | 237,13 | 250 | 5,429626 | RBC | ||
| NIKE Inc. | 15.12.2025 0 Monate | 15.12.2025 | 0 Monate | 62,53 71 | 62,53 | 71 | 13,545498 | UBS | ||
| NIKE Inc. | 15.12.2025 12 Monate | 15.12.2025 | 12 Monate | 62,53 90 | 62,53 | 90 | 43,930913 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 274,45 305 | 274,45 | 305 | 11,133378 | JPMORGAN | ||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 224,50 305 | 224,50 | 305 | 35,857461 | JPMORGAN | ||
| NIKE Inc. | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 62,53 115 | 62,53 | 115 | 83,911722 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 78,06 79 | 78,06 | 79 | 1,204202 | JPMORGAN | ||
| Boeing Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 237,13 255 | 237,13 | 255 | 7,538218 | JEFFERIES | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 62,53 71 | 62,53 | 71 | 13,545498 | UBS | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 62,53 70 | 62,53 | 70 | 11,946266 | BARCLAYS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 175,06 275 | 175,06 | 275 | 57,088998 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 237,13 275 | 237,13 | 275 | 15,972588 | UBS | ||
| NIKE Inc. | 09.12.2025 12 Monate | 09.12.2025 | 12 Monate | 62,53 85 | 62,53 | 85 | 35,934751 | RBC | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 175,06 235 | 175,06 | 235 | 34,239689 | UBS | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 237,13 250 | 237,13 | 250 | 5,429626 | RBC | ||
| IBM Corporation | 08.12.2025 12 Monate | 08.12.2025 | 12 Monate | 290,96 300 | 290,96 | 300 | 3,106956 | JEFFERIES | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 224,50 275 | 224,50 | 275 | 22,494432 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 274,45 305 | 274,45 | 305 | 11,133378 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 237,13 255 | 237,13 | 255 | 7,538218 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 274,45 280 | 274,45 | 280 | 2,024085 | UBS | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 237,13 250 | 237,13 | 250 | 5,429626 | RBC | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 274,45 280 | 274,45 | 280 | 2,024085 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 10.02.2026 | Bericht zum 4. Quartal Coca-Cola Co.: 4th Quarter 2025 Earnings Release | Coca-Cola Co.: 4th Quarter 2025 Earnings Release |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
| 24.02.2026 | Bericht zum 4. Quartal Home Depot Inc.: 4th Quarter 2025 Earnings Release | Home Depot Inc.: 4th Quarter 2025 Earnings Release |
| 25.02.2026 | Bericht zum 4. Quartal NVIDIA Corp.: Q4 FY26 Earnings Release | NVIDIA Corp.: Q4 FY26 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M