Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 07.05.2026, 22:54:10
49.596,97 PKT
Kurs
Kurs
-0,63%
Diff. Vortag in %
Diff. Vortag in %
41.150,73 PKT
52 Wochen Tief
52 Wochen Tief
50.512,79 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| The Walt Disney Co. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 108,66 129 | 108,66 | 129 | 18,71894 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 211,54 250 | 211,54 | 250 | 18,180959 | GOLDMAN SACHS | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 283,70 330 | 283,70 | 330 | 16,320056 | RBC | ||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 420,92 545 | 420,92 | 545 | 29,478286 | BARCLAYS | ||
| NIKE Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 44,41 50 | 44,41 | 50 | 12,587255 | BERENBERG | ||
| JPMorgan Chase & Co. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 306,27 391 | 306,27 | 391 | 27,665132 | BARCLAYS | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 271,21 320 | 271,21 | 320 | 17,98975 | DZ BANK | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 287,44 340 | 287,44 | 340 | 18,285555 | GOLDMAN SACHS | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 130,23 147 | 130,23 | 147 | 12,877217 | UBS | ||
| McDonald's Corp. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 283,70 365 | 283,70 | 365 | 28,657032 | UBS | ||
| JPMorgan Chase & Co. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 306,27 330 | 306,27 | 330 | 7,748065 | RBC | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 287,44 296 | 287,44 | 296 | 2,978013 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 420,92 575 | 420,92 | 575 | 36,605531 | JEFFERIES | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 271,21 320 | 271,21 | 320 | 17,98975 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 231,03 295 | 231,03 | 295 | 27,689045 | JEFFERIES | ||
| JPMorgan Chase & Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 306,27 325 | 306,27 | 325 | 6,115519 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 287,44 299,88 | 287,44 | 299,88 | 4,32786 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 231,03 295 | 231,03 | 295 | 27,689045 | JEFFERIES | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 420,92 640 | 420,92 | 640 | 52,047895 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 271,21 330 | 271,21 | 330 | 21,676929 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 420,92 545 | 420,92 | 545 | 29,478286 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 271,21 320 | 271,21 | 320 | 17,98975 | RBC | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 420,92 610 | 420,92 | 610 | 44,92065 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 271,21 325 | 271,21 | 325 | 19,833339 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 420,92 | 420,92 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 271,21 333 | 271,21 | 333 | 22,783083 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 420,92 510 | 420,92 | 510 | 21,163166 | UBS | ||
| VISA Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 321,28 410 | 321,28 | 410 | 27,614542 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 78,43 85 | 78,43 | 85 | 8,376897 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 271,21 304 | 271,21 | 304 | 12,090262 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 78,43 | 78,43 | -- | DZ BANK | |||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 271,21 304 | 271,21 | 304 | 12,090262 | UBS | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 231,03 | 231,03 | -- | DZ BANK | |||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 420,92 510 | 420,92 | 510 | 21,163166 | UBS | ||
| VISA Inc. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 321,28 420 | 321,28 | 420 | 30,727092 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 78,43 83 | 78,43 | 83 | 5,826852 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 231,03 295 | 231,03 | 295 | 27,689045 | JEFFERIES | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 78,43 87 | 78,43 | 87 | 10,926941 | RBC | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 78,43 76 | 78,43 | 76 | 3,098304 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 78,43 87 | 78,43 | 87 | 10,926941 | RBC | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 78,43 92 | 78,43 | 92 | 17,302053 | UBS | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 287,44 287 | 287,44 | 287 | 0,153075 | UBS | ||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 271,21 300 | 271,21 | 300 | 10,61539 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 420,92 640 | 420,92 | 640 | 52,047895 | RBC | ||
| Boeing Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 231,03 298 | 231,03 | 298 | 28,987577 | BERNSTEIN RESEARCH | ||
| Coca-Cola Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 78,43 83 | 78,43 | 83 | 5,826852 | BARCLAYS | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 420,92 600 | 420,92 | 600 | 42,544902 | BARCLAYS | ||
| NIKE Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 44,41 80 | 44,41 | 80 | 80,139608 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 271,21 300 | 271,21 | 300 | 10,61539 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 420,92 675 | 420,92 | 675 | 60,363014 | JEFFERIES | ||
| Boeing Co. | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 231,03 295 | 231,03 | 295 | 27,689045 | JEFFERIES | ||
| NIKE Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 44,41 80 | 44,41 | 80 | 80,139608 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 271,21 304 | 271,21 | 304 | 12,090262 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 420,92 510 | 420,92 | 510 | 21,163166 | UBS | ||
| Coca-Cola Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 78,43 87 | 78,43 | 87 | 10,926941 | RBC | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 231,03 285 | 231,03 | 285 | 23,360603 | UBS | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 271,21 304 | 271,21 | 304 | 12,090262 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 420,92 675 | 420,92 | 675 | 60,363014 | JEFFERIES | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 231,03 275 | 231,03 | 275 | 19,03216 | RBC | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 271,21 300 | 271,21 | 300 | 10,61539 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 287,44 280 | 287,44 | 280 | 2,588366 | UBS | ||
| Boeing Co. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 231,03 295 | 231,03 | 295 | 27,689045 | JEFFERIES | ||
| Boeing Co. | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 231,03 270 | 231,03 | 270 | 16,867939 | JPMORGAN | ||
| NIKE Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 44,41 | 44,41 | -- | DZ BANK | |||
| Coca-Cola Co. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 78,43 83 | 78,43 | 83 | 5,826852 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 287,44 325 | 287,44 | 325 | 13,067075 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 287,44 325 | 287,44 | 325 | 13,067075 | JPMORGAN | ||
| VISA Inc. | 20.04.2026 12 Monate | 20.04.2026 | 12 Monate | 321,28 400 | 321,28 | 400 | 24,501992 | JPMORGAN | ||
| Coca-Cola Co. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 78,43 90 | 78,43 | 90 | 14,752008 | UBS | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 287,44 325 | 287,44 | 325 | 13,067075 | JPMORGAN | ||
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 271,21 300 | 271,21 | 300 | 10,61539 | BARCLAYS | ||
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 211,54 300 | 211,54 | 300 | 41,81715 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 231,03 275 | 231,03 | 275 | 19,03216 | RBC | ||
| SALESFORCE.COM | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 186,34 320 | 186,34 | 320 | 71,729097 | JPMORGAN | ||
| JPMorgan Chase & Co. | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 306,27 | 306,27 | -- | DZ BANK | |||
| Boeing Co. | 14.04.2026 0 Monate | 14.04.2026 | 0 Monate | 231,03 275 | 231,03 | 275 | 19,03216 | RBC | ||
| JPMorgan Chase & Co. | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 306,27 391 | 306,27 | 391 | 27,665132 | BARCLAYS | ||
| JPMorgan Chase & Co. | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 306,27 320 | 306,27 | 320 | 4,482973 | JEFFERIES | ||
| NIKE Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 44,41 52 | 44,41 | 52 | 17,090745 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 925,87 1030 | 925,87 | 1030 | 11,246719 | RBC | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 271,21 275 | 271,21 | 275 | 1,397441 | GOLDMAN SACHS | ||
| Goldman Sachs Group Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 925,87 826 | 925,87 | 826 | 10,786612 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 925,87 930 | 925,87 | 930 | 0,446067 | UBS | ||
| Boeing Co. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 231,03 295 | 231,03 | 295 | 27,689045 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 287,44 294,91 | 287,44 | 294,91 | 2,598803 | JEFFERIES | ||
| NIKE Inc. | 10.04.2026 12 Monate | 10.04.2026 | 12 Monate | 44,41 48 | 44,41 | 48 | 8,083765 | HSBC | ||
| Coca-Cola Co. | 09.04.2026 12 Monate | 09.04.2026 | 12 Monate | 78,43 87 | 78,43 | 87 | 10,926941 | RBC | ||
| SALESFORCE.COM | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 186,34 320 | 186,34 | 320 | 71,729097 | JPMORGAN | ||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 271,21 300 | 271,21 | 300 | 10,61539 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 287,44 280 | 287,44 | 280 | 2,588366 | UBS | ||
| NIKE Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 44,41 52 | 44,41 | 52 | 17,090745 | JPMORGAN | ||
| NIKE Inc. | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 44,41 | 44,41 | -- | DZ BANK | |||
| Boeing Co. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 231,03 295 | 231,03 | 295 | 27,689045 | JEFFERIES | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 44,41 67 | 44,41 | 67 | 50,866922 | BARCLAYS | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 44,41 54 | 44,41 | 54 | 21,594236 | UBS | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 44,41 52 | 44,41 | 52 | 17,090745 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 44,41 70 | 44,41 | 70 | 57,622157 | RBC | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 44,41 80 | 44,41 | 80 | 80,139608 | BERNSTEIN RESEARCH | ||
| JPMorgan Chase & Co. | 31.03.2026 0 Monate | 31.03.2026 | 0 Monate | 306,27 391 | 306,27 | 391 | 27,665132 | BARCLAYS | ||
| NIKE Inc. | 31.03.2026 0 Monate | 31.03.2026 | 0 Monate | 44,41 78 | 44,41 | 78 | 75,636118 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 12.05.2026 | Ordentliche Hauptversammlung 3M Company: Annual General Meeting | 3M Company: Annual General Meeting |
| 19.05.2026 | Bericht zum 1. Quartal Home Depot Inc.: 1st Quarter 2026 Earnings Release | Home Depot Inc.: 1st Quarter 2026 Earnings Release |
| 19.05.2026 | Zwischendividende Zahltag Caterpillar Inc.: Payment Date | Caterpillar Inc.: Payment Date |
| 20.05.2026 | Bericht zum 1. Quartal NVIDIA Corp.: Q1 FY27 Earnings Release | NVIDIA Corp.: Q1 FY27 Earnings Release |
| 20.05.2026 | Ordentliche Hauptversammlung McDonald's Corp.: Annual Shareholder's Meeting | McDonald's Corp.: Annual Shareholder's Meeting |
| 21.05.2026 | Bericht zum 1. Quartal Walmart Inc.: FY2027 Q1 Earnings Release | Walmart Inc.: FY2027 Q1 Earnings Release |
| 05.06.2026 | Zwischendividende Zahltag Amgen Inc.: Payable Date | Amgen Inc.: Payable Date |
| 14.07.2026 | Telefonkonferenz zum 2. Quartal J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call |
| 22.07.2026 | Bericht zum 2. Quartal IBM Corp.: 2Q 2026 Earnings Announcement | IBM Corp.: 2Q 2026 Earnings Announcement |
| 18.08.2026 | Bericht zum 2. Quartal Home Depot Inc.: 2nd Quarter 2026 Earnings Release | Home Depot Inc.: 2nd Quarter 2026 Earnings Release |
| 20.08.2026 | Bericht zum 2. Quartal Walmart Inc.: FY2027 Q2 Earnings Release | Walmart Inc.: FY2027 Q2 Earnings Release |
| 21.10.2026 | Bericht zum 3. Quartal IBM Corp.: 3Q 2026 Earnings Announcement | IBM Corp.: 3Q 2026 Earnings Announcement |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M