Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 06.04.2026, 23:11:36
46.669,88 PKT
Kurs
Kurs
0,36%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
50.512,79 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 44,03 | 44,03 | -- | DZ BANK | |||
| Boeing Co. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 212,30 295 | 212,30 | 295 | 38,95431 | JEFFERIES | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 44,03 67 | 44,03 | 67 | 52,168976 | BARCLAYS | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 44,03 54 | 44,03 | 54 | 22,643652 | UBS | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 44,03 52 | 44,03 | 52 | 18,101295 | JPMORGAN | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 44,03 70 | 44,03 | 70 | 58,982512 | RBC | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 44,03 80 | 44,03 | 80 | 81,694299 | BERNSTEIN RESEARCH | ||
| JPMorgan Chase & Co. | 31.03.2026 0 Monate | 31.03.2026 | 0 Monate | 295,45 391 | 295,45 | 391 | 32,340498 | BARCLAYS | ||
| NIKE Inc. | 31.03.2026 0 Monate | 31.03.2026 | 0 Monate | 44,03 78 | 44,03 | 78 | 77,151942 | RBC | ||
| NIKE Inc. | 26.03.2026 12 Monate | 26.03.2026 | 12 Monate | 44,03 85 | 44,03 | 85 | 93,050193 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 25.03.2026 12 Monate | 25.03.2026 | 12 Monate | 44,03 58 | 44,03 | 58 | 31,728367 | UBS | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 372,76 510 | 372,76 | 510 | 36,817255 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 212,79 280 | 212,79 | 280 | 31,585131 | JPMORGAN | ||
| NIKE Inc. | 22.03.2026 12 Monate | 22.03.2026 | 12 Monate | 44,03 78 | 44,03 | 78 | 77,151942 | RBC | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 212,79 300 | 212,79 | 300 | 40,984069 | JEFFERIES | ||
| Boeing Co. | 20.03.2026 0 Monate | 20.03.2026 | 0 Monate | 212,30 295 | 212,30 | 295 | 38,95431 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 212,79 300 | 212,79 | 300 | 40,984069 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 177,63 245 | 177,63 | 245 | 37,927152 | UBS | ||
| NIKE Inc. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 44,03 58 | 44,03 | 58 | 31,728367 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 177,63 220 | 177,63 | 220 | 23,852953 | DEUTSCHE BANK RESEARCH | |||
| Boeing Co. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 212,30 295 | 212,30 | 295 | 38,95431 | JEFFERIES | ||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 177,63 300 | 177,63 | 300 | 68,89039 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 177,63 275 | 177,63 | 275 | 54,816191 | BARCLAYS | ||
| Coca-Cola Co. | 17.03.2026 12 Monate | 17.03.2026 | 12 Monate | 77,22 87 | 77,22 | 87 | 12,665113 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 177,63 300 | 177,63 | 300 | 68,89039 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 177,63 250 | 177,63 | 250 | 40,741992 | RBC | ||
| Boeing Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 212,30 275 | 212,30 | 275 | 29,533679 | RBC | ||
| Coca-Cola Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 77,22 90 | 77,22 | 90 | 16,550117 | JEFFERIES | ||
| NIKE Inc. | 13.03.2026 0 Monate | 13.03.2026 | 0 Monate | 44,03 73 | 44,03 | 73 | 65,796048 | BARCLAYS | ||
| McDonald's Corp. | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 309,76 330 | 309,76 | 330 | 6,534091 | RBC | ||
| NIKE Inc. | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 44,03 73 | 44,03 | 73 | 65,796048 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 372,76 640 | 372,76 | 640 | 71,692242 | RBC | ||
| Boeing Co. | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 212,30 275 | 212,30 | 275 | 29,533679 | RBC | ||
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 177,63 245 | 177,63 | 245 | 37,927152 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 372,76 600 | 372,76 | 600 | 60,961477 | BARCLAYS | ||
| Boeing Co. | 09.03.2026 12 Monate | 09.03.2026 | 12 Monate | 212,30 | 212,30 | -- | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 258,95 325 | 258,95 | 325 | 25,506855 | JPMORGAN | ||
| Boeing Co. | 06.03.2026 0 Monate | 06.03.2026 | 0 Monate | 212,30 295 | 212,30 | 295 | 38,95431 | JEFFERIES | ||
| McDonald's Corp. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 309,76 340 | 309,76 | 340 | 9,762397 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 44,03 85 | 44,03 | 85 | 93,050193 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 372,76 675 | 372,76 | 675 | 81,081661 | JEFFERIES | ||
| Boeing Co. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 212,30 295 | 212,30 | 295 | 38,95431 | JEFFERIES | ||
| McDonald's Corp. | 04.03.2026 12 Monate | 04.03.2026 | 12 Monate | 309,76 330 | 309,76 | 330 | 6,534091 | RBC | ||
| NIKE Inc. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 44,03 78 | 44,03 | 78 | 77,151942 | RBC | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 258,95 280 | 258,95 | 280 | 8,128982 | UBS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 258,95 248 | 258,95 | 248 | 4,228616 | BARCLAYS | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 258,95 280 | 258,95 | 280 | 8,128982 | UBS | ||
| Boeing Co. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 212,30 295 | 212,30 | 295 | 38,95431 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 185,03 320 | 185,03 | 320 | 72,944928 | JPMORGAN | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 177,63 265 | 177,63 | 265 | 49,186511 | JPMORGAN | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 258,95 325 | 258,95 | 325 | 25,506855 | JPMORGAN | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 185,03 252 | 185,03 | 252 | 36,194131 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 177,63 300 | 177,63 | 300 | 68,89039 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 26.02.2026 12 Monate | 26.02.2026 | 12 Monate | 185,03 281 | 185,03 | 281 | 51,867265 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 177,63 275 | 177,63 | 275 | 54,816191 | BARCLAYS | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 185,03 200 | 185,03 | 200 | 8,09058 | UBS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 177,63 250 | 177,63 | 250 | 40,741992 | RBC | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 177,63 | 177,63 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 177,63 245 | 177,63 | 245 | 37,927152 | UBS | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 185,03 250 | 185,03 | 250 | 35,113225 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 177,63 275 | 177,63 | 275 | 54,816191 | JEFFERIES | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 185,03 210 | 185,03 | 210 | 13,495109 | RBC | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 177,63 250 | 177,63 | 250 | 40,741992 | GOLDMAN SACHS | ||
| McDonald's Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 309,76 325 | 309,76 | 325 | 4,919938 | JPMORGAN | ||
| SALESFORCE.COM | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 185,03 250 | 185,03 | 250 | 35,113225 | JEFFERIES | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 177,63 275 | 177,63 | 275 | 54,816191 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 126,81 132 | 126,81 | 132 | 4,092737 | BARCLAYS | ||
| SALESFORCE.COM | 23.02.2026 12 Monate | 23.02.2026 | 12 Monate | 185,03 265 | 185,03 | 265 | 43,220018 | BARCLAYS | ||
| Boeing Co. | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 212,30 295 | 212,30 | 295 | 38,95431 | JEFFERIES | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 126,81 137 | 126,81 | 137 | 8,035644 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 126,81 | 126,81 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 126,81 137 | 126,81 | 137 | 8,035644 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 126,81 140 | 126,81 | 140 | 10,401388 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 126,81 125 | 126,81 | 125 | 1,427332 | BARCLAYS | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 177,63 240 | 177,63 | 240 | 35,112312 | RBC | ||
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 77,22 83 | 77,22 | 83 | 7,485107 | JPMORGAN | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 177,63 240 | 177,63 | 240 | 35,112312 | RBC | ||
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 77,22 83 | 77,22 | 83 | 7,485107 | BARCLAYS | ||
| JPMorgan Chase & Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 295,45 391 | 295,45 | 391 | 32,340498 | BARCLAYS | ||
| SALESFORCE.COM | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 185,03 200 | 185,03 | 200 | 8,09058 | UBS | ||
| Boeing Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 212,30 298 | 212,30 | 298 | 40,367405 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 13.02.2026 12 Monate | 13.02.2026 | 12 Monate | 309,76 | 309,76 | -- | DZ BANK | |||
| VISA Inc. | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 303,33 425 | 303,33 | 425 | 40,11143 | UBS | ||
| JPMorgan Chase & Co. | 12.02.2026 12 Monate | 12.02.2026 | 12 Monate | 295,45 391 | 295,45 | 391 | 32,340498 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 309,76 330 | 309,76 | 330 | 6,534091 | RBC | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 309,76 380 | 309,76 | 380 | 22,67562 | BARCLAYS | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 309,76 305 | 309,76 | 305 | 1,536674 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 177,63 245 | 177,63 | 245 | 37,927152 | UBS | ||
| Coca-Cola Co. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 77,22 87 | 77,22 | 87 | 12,665113 | RBC | ||
| Coca-Cola Co. | 11.02.2026 12 Monate | 11.02.2026 | 12 Monate | 77,22 87 | 77,22 | 87 | 12,665113 | UBS | ||
| Coca-Cola Co. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 77,22 | 77,22 | -- | DZ BANK | |||
| Boeing Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 212,30 275 | 212,30 | 275 | 29,533679 | RBC | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 77,22 78 | 77,22 | 78 | 1,010101 | RBC | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 77,22 88 | 77,22 | 88 | 13,960114 | JEFFERIES | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 77,22 79 | 77,22 | 79 | 2,305102 | JPMORGAN | ||
| Coca-Cola Co. | 10.02.2026 12 Monate | 10.02.2026 | 12 Monate | 77,22 77 | 77,22 | 77 | 0,2849 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 77,22 83 | 77,22 | 83 | 7,485107 | JPMORGAN | ||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 212,79 265 | 212,79 | 265 | 24,535927 | JPMORGAN | ||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 372,76 600 | 372,76 | 600 | 60,961477 | BARCLAYS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 212,79 300 | 212,79 | 300 | 40,984069 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 13.04.2026 | Bericht zum 1. Quartal Goldman Sachs Group: Q1 2026 Earnings | Goldman Sachs Group: Q1 2026 Earnings |
| 14.04.2026 | Telefonkonferenz zum 1. Quartal J.P. Morgan Chase & Co.: First-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: First-Quarter 2026 Earnings Conference Call |
| 14.04.2026 | Telefonkonferenz zum 1. Quartal Johnson & Johnson Corp.: First Quarter 2026 Earnings Call and Webcast | Johnson & Johnson Corp.: First Quarter 2026 Earnings Call and Webcast |
| 16.04.2026 | Telefonkonferenz zum 1. Quartal Travelers Companies Inc.: Q1 2026 Results Conference Call | Travelers Companies Inc.: Q1 2026 Results Conference Call |
| 17.04.2026 | Ordentliche Hauptversammlung Boeing Co.: Annual Meeting of Shareholders | Boeing Co.: Annual Meeting of Shareholders |
| 21.04.2026 | Bericht zum 1. Quartal Unitedhealth Group Inc.: 1st Quarter 2026 Earnings Release | Unitedhealth Group Inc.: 1st Quarter 2026 Earnings Release |
| 22.04.2026 | Bericht zum 1. Quartal IBM Corp.: 1Q 2026 Earnings Announcement | IBM Corp.: 1Q 2026 Earnings Announcement |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal Boeing Co.: Q1 2026 Conference Call | Boeing Co.: Q1 2026 Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal American Express Co.: Q1 2026 Earnings Conference Call | American Express Co.: Q1 2026 Earnings Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2026 Earnings Conference Call | Honeywell International Inc.: Q1 2026 Earnings Conference Call |
| 24.04.2026 | Telefonkonferenz zum 3. Quartal Procter & Gamble Co.: Q3 2026 Earnings Conference Call | Procter & Gamble Co.: Q3 2026 Earnings Conference Call |
| 27.04.2026 | Bericht zum 1. Quartal Verizon Communications Inc.: First Quarter 2026 Earnings Release | Verizon Communications Inc.: First Quarter 2026 Earnings Release |
| 28.04.2026 | Ordentliche Hauptversammlung IBM Corp.: Annual Meeting of Stockholders | IBM Corp.: Annual Meeting of Stockholders |
| 28.04.2026 | Bericht zum 1. Quartal Coca-Cola Co.: 1st Quarter 2026 Earnings Release | Coca-Cola Co.: 1st Quarter 2026 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M