Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 19:10:39
52.711,72 PKT
Kurs
Kurs
-0,27%
Diff. Vortag in %
Diff. Vortag in %
45.057,28 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 189,22 235 | 189,22 | 235 | 24,19406 | RBC | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 38,25 33 | 38,25 | 33 | 13,72549 | JPMORGAN | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 38,25 45 | 38,25 | 45 | 17,647059 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 345,75 296 | 345,75 | 296 | 14,389009 | UBS | ||
| Amazon.com Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 251,19 330 | 251,19 | 330 | 31,374657 | JEFFERIES | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 249,06 250 | 249,06 | 250 | 0,379434 | RBC | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 249,06 265 | 249,06 | 265 | 6,4022 | JPMORGAN | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 249,06 260 | 249,06 | 260 | 4,394612 | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 250,91 320 | 250,91 | 320 | 27,53577 | UBS | ||
| Boeing Co. | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 189,22 278 | 189,22 | 278 | 46,91893 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 345,75 296 | 345,75 | 296 | 14,389009 | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 250,91 320 | 250,91 | 320 | 27,53577 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 345,75 263,66 | 345,75 | 263,66 | 23,742589 | JEFFERIES | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 345,75 360 | 345,75 | 360 | 4,121475 | JPMORGAN | ||
| Coca-Cola Co. | 16.10.2026 0 Monate | 16.10.2026 | 0 Monate | 94,73 104 | 94,73 | 104 | 9,791502 | UBS | ||
| Boeing Co. | 15.10.2026 12 Monate | 15.10.2026 | 12 Monate | 189,22 235 | 189,22 | 235 | 24,19406 | RBC | ||
| Microsoft Corporation | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 524,04 650 | 524,04 | 650 | 24,036333 | JEFFERIES | ||
| JPMorgan Chase & Co. | 14.10.2026 0 Monate | 14.10.2026 | 0 Monate | 334,13 | 334,13 | -- | DZ BANK | |||
| Amazon.com Inc. | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 251,19 330 | 251,19 | 330 | 31,374657 | JEFFERIES | ||
| Alphabet Inc. Class A | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 326,56 445 | 326,56 | 445 | 36,268986 | JEFFERIES | ||
| NIKE Inc. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 38,25 27,50 | 38,25 | 27,50 | 28,104575 | BERENBERG | ||
| Boeing Co. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 189,22 265 | 189,22 | 265 | 40,048621 | RBC | ||
| Apple Inc. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 345,75 360 | 345,75 | 360 | 4,121475 | JPMORGAN | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 334,13 365 | 334,13 | 365 | 9,238919 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 334,13 370 | 334,13 | 370 | 10,735343 | RBC | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 524,04 640 | 524,04 | 640 | 22,128082 | RBC | ||
| Boeing Co. | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 189,22 278 | 189,22 | 278 | 46,91893 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 345,75 360 | 345,75 | 360 | 4,121475 | JPMORGAN | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 524,04 625 | 524,04 | 625 | 19,265705 | JPMORGAN | ||
| Apple Inc. | 11.10.2026 12 Monate | 11.10.2026 | 12 Monate | 345,75 340 | 345,75 | 340 | 1,663051 | JPMORGAN | ||
| NIKE Inc. | 12 Monate | 12 Monate | 38,25 33 | 38,25 | 33 | 13,72549 | DEUTSCHE BANK RESEARCH | |||
| Boeing Co. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 189,22 265 | 189,22 | 265 | 40,048621 | JEFFERIES | ||
| Microsoft Corporation | 09.10.2026 12 Monate | 09.10.2026 | 12 Monate | 524,04 | 524,04 | -- | RBC | |||
| NVIDIA Corp. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 212,38 300 | 212,38 | 300 | 41,256239 | UBS | ||
| SALESFORCE.COM | 09.10.2026 12 Monate | 09.10.2026 | 12 Monate | 249,06 | 249,06 | -- | RBC | |||
| Alphabet Inc. Class A | 08.10.2026 0 Monate | 08.10.2026 | 0 Monate | 326,56 425 | 326,56 | 425 | 30,144537 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 08.10.2026 12 Monate | 08.10.2026 | 12 Monate | 38,25 45 | 38,25 | 45 | 17,647059 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 08.10.2026 0 Monate | 08.10.2026 | 0 Monate | 189,22 265 | 189,22 | 265 | 40,048621 | JEFFERIES | ||
| Microsoft Corporation | 07.10.2026 0 Monate | 07.10.2026 | 0 Monate | 524,04 640 | 524,04 | 640 | 22,128082 | RBC | ||
| Microsoft Corporation | 06.10.2026 0 Monate | 06.10.2026 | 0 Monate | 524,04 625 | 524,04 | 625 | 19,265705 | JPMORGAN | ||
| Apple Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 345,75 296 | 345,75 | 296 | 14,389009 | UBS | ||
| NIKE Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 38,25 27,50 | 38,25 | 27,50 | 28,104575 | BERENBERG | ||
| Boeing Co. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 189,22 298 | 189,22 | 298 | 57,488638 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 345,75 340 | 345,75 | 340 | 1,663051 | JPMORGAN | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 38,25 33 | 38,25 | 33 | 13,72549 | JPMORGAN | ||
| Boeing Co. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 189,22 265 | 189,22 | 265 | 40,048621 | JEFFERIES | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 38,25 34 | 38,25 | 34 | 11,111111 | UBS | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 38,25 | 38,25 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 38,25 45 | 38,25 | 45 | 17,647059 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 326,56 425 | 326,56 | 425 | 30,144537 | RBC | ||
| NIKE Inc. | 01.10.2026 12 Monate | 01.10.2026 | 12 Monate | 38,25 40 | 38,25 | 40 | 4,575163 | RBC | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 326,56 420 | 326,56 | 420 | 28,613425 | JPMORGAN | ||
| NIKE Inc. | 01.10.2026 12 Monate | 01.10.2026 | 12 Monate | 38,25 30 | 38,25 | 30 | 21,568627 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 326,56 425 | 326,56 | 425 | 30,144537 | RBC | ||
| NIKE Inc. | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 38,25 60 | 38,25 | 60 | 56,862745 | JEFFERIES | ||
| Microsoft Corporation | 30.09.2026 0 Monate | 30.09.2026 | 0 Monate | 524,04 625 | 524,04 | 625 | 19,265705 | JPMORGAN | ||
| Alphabet Inc. Class A | 30.09.2026 0 Monate | 30.09.2026 | 0 Monate | 326,56 445 | 326,56 | 445 | 36,268986 | JEFFERIES | ||
| Apple Inc. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 345,75 296 | 345,75 | 296 | 14,389009 | UBS | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 189,22 298 | 189,22 | 298 | 57,488638 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 189,22 275 | 189,22 | 275 | 45,333474 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 189,22 265 | 189,22 | 265 | 40,048621 | RBC | ||
| Coca-Cola Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 94,73 95 | 94,73 | 95 | 0,290314 | JPMORGAN | ||
| NIKE Inc. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 38,25 40 | 38,25 | 40 | 4,575163 | RBC | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 189,22 265 | 189,22 | 265 | 40,048621 | JEFFERIES | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 189,22 265 | 189,22 | 265 | 40,048621 | RBC | ||
| Microsoft Corporation | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 524,04 575 | 524,04 | 575 | 9,724449 | JEFFERIES | ||
| Apple Inc. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 345,75 340 | 345,75 | 340 | 1,663051 | JPMORGAN | ||
| Boeing Co. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 189,22 290 | 189,22 | 290 | 53,260755 | JPMORGAN | ||
| Microsoft Corporation | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 524,04 640 | 524,04 | 640 | 22,128082 | RBC | ||
| Boeing Co. | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 189,22 265 | 189,22 | 265 | 40,048621 | JEFFERIES | ||
| Microsoft Corporation | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 524,04 625 | 524,04 | 625 | 19,265705 | JPMORGAN | ||
| Microsoft Corporation | 25.09.2026 12 Monate | 25.09.2026 | 12 Monate | 524,04 625 | 524,04 | 625 | 19,265705 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 250,91 285 | 250,91 | 285 | 13,586545 | RBC | ||
| NIKE Inc. | 24.09.2026 12 Monate | 24.09.2026 | 12 Monate | 38,25 38 | 38,25 | 38 | 0,653595 | GOLDMAN SACHS | ||
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 250,91 320 | 250,91 | 320 | 27,53577 | UBS | ||
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 250,91 | 250,91 | -- | DZ BANK | |||
| JPMorgan Chase & Co. | 23.09.2026 12 Monate | 23.09.2026 | 12 Monate | 334,13 365 | 334,13 | 365 | 9,238919 | JEFFERIES | ||
| Boeing Co. | 23.09.2026 0 Monate | 23.09.2026 | 0 Monate | 189,22 265 | 189,22 | 265 | 40,048621 | JEFFERIES | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 345,75 296 | 345,75 | 296 | 14,389009 | UBS | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 345,75 296 | 345,75 | 296 | 14,389009 | UBS | ||
| NVIDIA Corp. | 21.09.2026 12 Monate | 21.09.2026 | 12 Monate | 212,38 400 | 212,38 | 400 | 88,341652 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 21.09.2026 12 Monate | 21.09.2026 | 12 Monate | 38,25 45 | 38,25 | 45 | 17,647059 | RBC | ||
| McDonald's Corp. | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 250,91 320 | 250,91 | 320 | 27,53577 | UBS | ||
| Boeing Co. | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 189,22 265 | 189,22 | 265 | 40,048621 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 20.09.2026 0 Monate | 20.09.2026 | 0 Monate | 524,04 575 | 524,04 | 575 | 9,724449 | JEFFERIES | ||
| SALESFORCE.COM | 20.09.2026 0 Monate | 20.09.2026 | 0 Monate | 249,06 300 | 249,06 | 300 | 20,455321 | JEFFERIES | ||
| Apple Inc. | 18.09.2026 0 Monate | 18.09.2026 | 0 Monate | 345,75 340 | 345,75 | 340 | 1,663051 | JPMORGAN | ||
| NIKE Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 38,25 42 | 38,25 | 42 | 9,803922 | UBS | ||
| SALESFORCE.COM | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 249,06 265 | 249,06 | 265 | 6,4022 | JPMORGAN | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 345,75 340 | 345,75 | 340 | 1,663051 | JPMORGAN | ||
| SALESFORCE.COM | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 249,06 250 | 249,06 | 250 | 0,379434 | RBC | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 345,75 296 | 345,75 | 296 | 14,389009 | UBS | ||
| SALESFORCE.COM | 15.09.2026 0 Monate | 15.09.2026 | 0 Monate | 249,06 265 | 249,06 | 265 | 6,4022 | JPMORGAN | ||
| McDonald's Corp. | 14.09.2026 0 Monate | 14.09.2026 | 0 Monate | 250,91 290 | 250,91 | 290 | 15,579291 | RBC | ||
| Boeing Co. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 189,22 295 | 189,22 | 295 | 55,903181 | JEFFERIES | ||
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 212,38 400 | 212,38 | 400 | 88,341652 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 345,75 340 | 345,75 | 340 | 1,663051 | JPMORGAN | ||
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 212,38 400 | 212,38 | 400 | 88,341652 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 345,75 263,66 | 345,75 | 263,66 | 23,742589 | JEFFERIES | ||
| SALESFORCE.COM | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 249,06 240 | 249,06 | 240 | 3,635743 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 22.10.2026 | Telefonkonferenz zum 1. Quartal Procter & Gamble Co.: Q1 2027 Earnings Conference Call | Procter & Gamble Co.: Q1 2027 Earnings Conference Call |
| 23.10.2026 | Telefonkonferenz zum 3. Quartal American Express Co.: Q3 2026 Earnings Conference Call | American Express Co.: Q3 2026 Earnings Conference Call |
| 27.10.2026 | Telefonkonferenz zum 3. Quartal Boeing Co.: Q3 2026 Conference Call | Boeing Co.: Q3 2026 Conference Call |
| 27.10.2026 | Telefonkonferenz zum 4. Quartal Visa Inc.: Q4 2026 Earnings Conference Call | Visa Inc.: Q4 2026 Earnings Conference Call |
| 27.10.2026 | Bericht zum 3. Quartal Sherwin-Williams Co.: Q3 2026 Earnings Release | Sherwin-Williams Co.: Q3 2026 Earnings Release |
| 27.10.2026 | Bericht zum 3. Quartal Coca-Cola Co.: 3rd Quarter 2026 Earnings Release | Coca-Cola Co.: 3rd Quarter 2026 Earnings Release |
| 28.10.2026 | Bericht zum 3. Quartal Caterpillar Inc.: Third Quarter 2026 Results Release (unbestätigt) | Caterpillar Inc.: Third Quarter 2026 Results Release (unbestätigt) |
| 28.10.2026 | Telefonkonferenz zum 3. Quartal Alphabet Inc.: Q3 2026 Earnings Conference Call | Alphabet Inc.: Q3 2026 Earnings Conference Call |
| 28.10.2026 | Telefonkonferenz zum 1. Quartal Microsoft Corp.: FY 2027 First Quarter Earnings Conference Call | Microsoft Corp.: FY 2027 First Quarter Earnings Conference Call |
| 29.10.2026 | Telefonkonferenz zum 3. Quartal Amazon.com Inc.: Q3 2026 Earnings Conference Call (unbestätigt) | Amazon.com Inc.: Q3 2026 Earnings Conference Call (unbestätigt) |
| 29.10.2026 | Bericht zum 3. Quartal Merck & Co. Inc.: Q3 2026 Earnings | Merck & Co. Inc.: Q3 2026 Earnings |
| 30.10.2026 | Telefonkonferenz zum 3. Quartal Chevron Corp.: 3Q 2026 Earnings Conference Call | Chevron Corp.: 3Q 2026 Earnings Conference Call |
| 02.11.2026 | Bericht zum 4. Quartal Apple Inc: FY 26 Fourth Quarter Results | Apple Inc: FY 26 Fourth Quarter Results |
| 03.11.2026 | Telefonkonferenz zum 3. Quartal Amgen Inc.: Q3 2026 Earnings Conference Call | Amgen Inc.: Q3 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M