Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 22:04:48
51.521,28 PKT
Kurs
Kurs
0,49%
Diff. Vortag in %
Diff. Vortag in %
45.057,28 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 06.10.2026 0 Monate | 06.10.2026 | 0 Monate | 529,47 625 | 529,47 | 625 | 18,042571 | JPMORGAN | ||
| Apple Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 333,61 296 | 333,61 | 296 | 11,273643 | UBS | ||
| NIKE Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 34,61 27,50 | 34,61 | 27,50 | 20,543196 | BERENBERG | ||
| Boeing Co. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 189,82 298 | 189,82 | 298 | 56,990833 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 333,61 340 | 333,61 | 340 | 1,91541 | JPMORGAN | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 34,61 33 | 34,61 | 33 | 4,651835 | JPMORGAN | ||
| Boeing Co. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 189,82 265 | 189,82 | 265 | 39,605942 | JEFFERIES | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 34,61 34 | 34,61 | 34 | 1,762496 | UBS | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 34,61 | 34,61 | -- | DZ BANK | |||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 34,61 45 | 34,61 | 45 | 30,020225 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 347,69 425 | 347,69 | 425 | 22,235325 | RBC | ||
| NIKE Inc. | 01.10.2026 12 Monate | 01.10.2026 | 12 Monate | 34,61 40 | 34,61 | 40 | 15,573534 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 347,69 420 | 347,69 | 420 | 20,797262 | JPMORGAN | ||
| NIKE Inc. | 01.10.2026 12 Monate | 01.10.2026 | 12 Monate | 34,61 30 | 34,61 | 30 | 13,31985 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 347,69 425 | 347,69 | 425 | 22,235325 | RBC | ||
| NIKE Inc. | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 34,61 60 | 34,61 | 60 | 73,3603 | JEFFERIES | ||
| Microsoft Corporation | 30.09.2026 0 Monate | 30.09.2026 | 0 Monate | 529,47 625 | 529,47 | 625 | 18,042571 | JPMORGAN | ||
| Alphabet Inc. Class A | 30.09.2026 0 Monate | 30.09.2026 | 0 Monate | 347,69 445 | 347,69 | 445 | 27,987575 | JEFFERIES | ||
| Apple Inc. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 333,61 296 | 333,61 | 296 | 11,273643 | UBS | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 189,82 298 | 189,82 | 298 | 56,990833 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 189,82 275 | 189,82 | 275 | 44,874091 | UBS | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 189,82 265 | 189,82 | 265 | 39,605942 | RBC | ||
| Coca-Cola Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 86,17 95 | 86,17 | 95 | 10,247186 | JPMORGAN | ||
| NIKE Inc. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 34,61 40 | 34,61 | 40 | 15,573534 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 189,82 265 | 189,82 | 265 | 39,605942 | JEFFERIES | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 189,82 265 | 189,82 | 265 | 39,605942 | RBC | ||
| Microsoft Corporation | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 529,47 575 | 529,47 | 575 | 8,599165 | JEFFERIES | ||
| Apple Inc. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 333,61 340 | 333,61 | 340 | 1,91541 | JPMORGAN | ||
| Boeing Co. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 189,82 290 | 189,82 | 290 | 52,776314 | JPMORGAN | ||
| Microsoft Corporation | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 529,47 640 | 529,47 | 640 | 20,875593 | RBC | ||
| Boeing Co. | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 189,82 265 | 189,82 | 265 | 39,605942 | JEFFERIES | ||
| Microsoft Corporation | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 529,47 625 | 529,47 | 625 | 18,042571 | JPMORGAN | ||
| Microsoft Corporation | 25.09.2026 12 Monate | 25.09.2026 | 12 Monate | 529,47 625 | 529,47 | 625 | 18,042571 | JPMORGAN | ||
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 232,45 285 | 232,45 | 285 | 22,607012 | RBC | ||
| NIKE Inc. | 24.09.2026 12 Monate | 24.09.2026 | 12 Monate | 34,61 38 | 34,61 | 38 | 9,794857 | GOLDMAN SACHS | ||
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 232,45 320 | 232,45 | 320 | 37,664014 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 232,45 | 232,45 | -- | DZ BANK | |||
| JPMorgan Chase & Co. | 23.09.2026 12 Monate | 23.09.2026 | 12 Monate | 331,28 365 | 331,28 | 365 | 10,178701 | JEFFERIES | ||
| Boeing Co. | 23.09.2026 0 Monate | 23.09.2026 | 0 Monate | 189,82 265 | 189,82 | 265 | 39,605942 | JEFFERIES | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 333,61 296 | 333,61 | 296 | 11,273643 | UBS | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 333,61 296 | 333,61 | 296 | 11,273643 | UBS | ||
| NVIDIA Corp. | 21.09.2026 12 Monate | 21.09.2026 | 12 Monate | 239,17 400 | 239,17 | 400 | 67,245056 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 21.09.2026 12 Monate | 21.09.2026 | 12 Monate | 34,61 45 | 34,61 | 45 | 30,020225 | RBC | ||
| McDonald's Corp. | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 232,45 320 | 232,45 | 320 | 37,664014 | UBS | ||
| Boeing Co. | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 189,82 265 | 189,82 | 265 | 39,605942 | JEFFERIES | ||
| Microsoft Corporation | 20.09.2026 0 Monate | 20.09.2026 | 0 Monate | 529,47 575 | 529,47 | 575 | 8,599165 | JEFFERIES | ||
| SALESFORCE.COM | 20.09.2026 0 Monate | 20.09.2026 | 0 Monate | 224,99 300 | 224,99 | 300 | 33,33926 | JEFFERIES | ||
| Apple Inc. | 18.09.2026 0 Monate | 18.09.2026 | 0 Monate | 333,61 340 | 333,61 | 340 | 1,91541 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 34,61 42 | 34,61 | 42 | 21,35221 | UBS | ||
| SALESFORCE.COM | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 224,99 265 | 224,99 | 265 | 17,783013 | JPMORGAN | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 333,61 340 | 333,61 | 340 | 1,91541 | JPMORGAN | ||
| SALESFORCE.COM | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 224,99 250 | 224,99 | 250 | 11,11605 | RBC | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 333,61 296 | 333,61 | 296 | 11,273643 | UBS | ||
| SALESFORCE.COM | 15.09.2026 0 Monate | 15.09.2026 | 0 Monate | 224,99 265 | 224,99 | 265 | 17,783013 | JPMORGAN | ||
| McDonald's Corp. | 14.09.2026 0 Monate | 14.09.2026 | 0 Monate | 232,45 290 | 232,45 | 290 | 24,758012 | RBC | ||
| Boeing Co. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 189,82 295 | 189,82 | 295 | 55,410389 | JEFFERIES | ||
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 239,17 400 | 239,17 | 400 | 67,245056 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 333,61 340 | 333,61 | 340 | 1,91541 | JPMORGAN | ||
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 239,17 400 | 239,17 | 400 | 67,245056 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 333,61 263,66 | 333,61 | 263,66 | 20,967597 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 224,99 240 | 224,99 | 240 | 6,671408 | UBS | ||
| Apple Inc. | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 333,61 263,66 | 333,61 | 263,66 | 20,967597 | JEFFERIES | ||
| Microsoft Corporation | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 529,47 640 | 529,47 | 640 | 20,875593 | RBC | ||
| SALESFORCE.COM | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 224,99 250 | 224,99 | 250 | 11,11605 | RBC | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 333,61 263,66 | 333,61 | 263,66 | 20,967597 | JEFFERIES | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 333,61 340 | 333,61 | 340 | 1,91541 | JPMORGAN | ||
| Boeing Co. | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 189,82 265 | 189,82 | 265 | 39,605942 | RBC | ||
| NIKE Inc. | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 34,61 | 34,61 | -- | RBC | |||
| SALESFORCE.COM | 08.09.2026 0 Monate | 08.09.2026 | 0 Monate | 224,99 265 | 224,99 | 265 | 17,783013 | JPMORGAN | ||
| JPMorgan Chase & Co. | 07.09.2026 12 Monate | 07.09.2026 | 12 Monate | 331,28 370 | 331,28 | 370 | 11,687998 | JEFFERIES | ||
| Apple Inc. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 333,61 296 | 333,61 | 296 | 11,273643 | UBS | ||
| Boeing Co. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 189,82 295 | 189,82 | 295 | 55,410389 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 224,99 265 | 224,99 | 265 | 17,783013 | JPMORGAN | ||
| Apple Inc. | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 333,61 340 | 333,61 | 340 | 1,91541 | JPMORGAN | ||
| Apple Inc. | 31.08.2026 12 Monate | 31.08.2026 | 12 Monate | 333,61 340 | 333,61 | 340 | 1,91541 | JPMORGAN | ||
| NIKE Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 34,61 40 | 34,61 | 40 | 15,573534 | JPMORGAN | ||
| Apple Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 333,61 263,66 | 333,61 | 263,66 | 20,967597 | JEFFERIES | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 239,17 400 | 239,17 | 400 | 67,245056 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 224,99 240 | 224,99 | 240 | 6,671408 | UBS | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 239,17 330 | 239,17 | 330 | 37,977171 | RBC | ||
| SALESFORCE.COM | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 224,99 265 | 224,99 | 265 | 17,783013 | JPMORGAN | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 239,17 300 | 239,17 | 300 | 25,433792 | JEFFERIES | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 239,17 320 | 239,17 | 320 | 33,796045 | JPMORGAN | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 239,17 300 | 239,17 | 300 | 25,433792 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 239,17 | 239,17 | -- | DZ BANK | |||
| SALESFORCE.COM | 26.08.2026 0 Monate | 26.08.2026 | 0 Monate | 224,99 300 | 224,99 | 300 | 33,33926 | JEFFERIES | ||
| NVIDIA Corp. | 26.08.2026 12 Monate | 26.08.2026 | 12 Monate | 239,17 300 | 239,17 | 300 | 25,433792 | GOLDMAN SACHS | ||
| SALESFORCE.COM | 26.08.2026 12 Monate | 26.08.2026 | 12 Monate | 224,99 271 | 224,99 | 271 | 20,449798 | GOLDMAN SACHS | ||
| SALESFORCE.COM | 26.08.2026 0 Monate | 26.08.2026 | 0 Monate | 224,99 250 | 224,99 | 250 | 11,11605 | RBC | ||
| Boeing Co. | 24.08.2026 0 Monate | 24.08.2026 | 0 Monate | 189,82 298 | 189,82 | 298 | 56,990833 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 24.08.2026 0 Monate | 24.08.2026 | 0 Monate | 34,61 45 | 34,61 | 45 | 30,020225 | RBC | ||
| SALESFORCE.COM | 23.08.2026 0 Monate | 23.08.2026 | 0 Monate | 224,99 250 | 224,99 | 250 | 11,11605 | JEFFERIES | ||
| Walmart Inc | 21.08.2026 0 Monate | 21.08.2026 | 0 Monate | 107,21 | 107,21 | -- | DZ BANK | |||
| Walmart Inc | 21.08.2026 12 Monate | 21.08.2026 | 12 Monate | 107,21 130 | 107,21 | 130 | 21,257345 | UBS | ||
| NIKE Inc. | 20.08.2026 0 Monate | 20.08.2026 | 0 Monate | 34,61 45 | 34,61 | 45 | 30,020225 | RBC | ||
| Walmart Inc | 20.08.2026 12 Monate | 20.08.2026 | 12 Monate | 107,21 150 | 107,21 | 150 | 39,912322 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 20.08.2026 12 Monate | 20.08.2026 | 12 Monate | 107,21 137 | 107,21 | 137 | 27,786587 | RBC | ||
| Walmart Inc | 20.08.2026 0 Monate | 20.08.2026 | 0 Monate | 107,21 125 | 107,21 | 125 | 16,593601 | JPMORGAN | ||
| Walmart Inc | 20.08.2026 12 Monate | 20.08.2026 | 12 Monate | 107,21 131 | 107,21 | 131 | 22,190094 | RBC | ||
| NVIDIA Corp. | 19.08.2026 0 Monate | 19.08.2026 | 0 Monate | 239,17 300 | 239,17 | 300 | 25,433792 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 07.10.2026 | Zwischendividende Zahltag Merck & Co. Inc.: Dividend Payment Date | Merck & Co. Inc.: Dividend Payment Date |
| 08.10.2026 | Zwischendividende Zahltag Salesforce.com Inc.: Dividend Payment | Salesforce.com Inc.: Dividend Payment |
| 13.10.2026 | Telefonkonferenz zum 3. Quartal J.P. Morgan Chase & Co.: Third-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Third-Quarter 2026 Earnings Conference Call |
| 13.10.2026 | Bericht zum 3. Quartal Goldman Sachs Group: Q3 2026 Earnings | Goldman Sachs Group: Q3 2026 Earnings |
| 13.10.2026 | Telefonkonferenz zum 3. Quartal Johnson & Johnson Corp.: Third Quarter 2026 Earnings Call and Webcast | Johnson & Johnson Corp.: Third Quarter 2026 Earnings Call and Webcast |
| 16.10.2026 | Telefonkonferenz zum 3. Quartal Travelers Companies Inc.: Q3 2026 Results Conference Call | Travelers Companies Inc.: Q3 2026 Results Conference Call |
| 20.10.2026 | Telefonkonferenz zum 3. Quartal 3M Company: Q3 2026 Earnings Conference Call | 3M Company: Q3 2026 Earnings Conference Call |
| 21.10.2026 | Bericht zum 3. Quartal IBM Corp.: 3Q 2026 Earnings Announcement | IBM Corp.: 3Q 2026 Earnings Announcement |
| 22.10.2026 | Telefonkonferenz zum 1. Quartal Procter & Gamble Co.: Q1 2027 Earnings Conference Call | Procter & Gamble Co.: Q1 2027 Earnings Conference Call |
| 23.10.2026 | Telefonkonferenz zum 3. Quartal American Express Co.: Q3 2026 Earnings Conference Call | American Express Co.: Q3 2026 Earnings Conference Call |
| 23.10.2026 | Telefonkonferenz zum 3. Quartal Chevron Corp.: 3Q 2026 Earnings Conference Call (unbestätigt) | Chevron Corp.: 3Q 2026 Earnings Conference Call (unbestätigt) |
| 27.10.2026 | Telefonkonferenz zum 4. Quartal Visa Inc.: Q4 2026 Earnings Conference Call (unbestätigt) | Visa Inc.: Q4 2026 Earnings Conference Call (unbestätigt) |
| 27.10.2026 | Bericht zum 3. Quartal Unitedhealth Group Inc.: 3rd Quarter 2026 Earnings Release (unbestätigt) | Unitedhealth Group Inc.: 3rd Quarter 2026 Earnings Release (unbestätigt) |
| 27.10.2026 | Telefonkonferenz zum 3. Quartal Boeing Co.: Q3 2026 Conference Call | Boeing Co.: Q3 2026 Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M