Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 19:47:45
52.261,97 PKT
Kurs
Kurs
-1,15%
Diff. Vortag in %
Diff. Vortag in %
45.057,28 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 37,49 45 | 37,49 | 45 | 20,032009 | BARCLAYS | ||
| Boeing Co. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 188,30 235 | 188,30 | 235 | 24,80085 | RBC | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 37,49 33 | 37,49 | 33 | 11,976527 | JPMORGAN | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 37,49 45 | 37,49 | 45 | 20,032009 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 346,26 296 | 346,26 | 296 | 14,515104 | UBS | ||
| Amazon.com Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 249,03 330 | 249,03 | 330 | 32,514155 | JEFFERIES | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 247,30 250 | 247,30 | 250 | 1,091791 | RBC | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 247,30 265 | 247,30 | 265 | 7,157299 | JPMORGAN | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 247,30 260 | 247,30 | 260 | 5,135463 | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 247,96 320 | 247,96 | 320 | 29,053073 | UBS | ||
| Boeing Co. | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 188,30 278 | 188,30 | 278 | 47,63675 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 346,26 296 | 346,26 | 296 | 14,515104 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 247,96 320 | 247,96 | 320 | 29,053073 | UBS | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 346,26 263,66 | 346,26 | 263,66 | 23,854907 | JEFFERIES | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 346,26 360 | 346,26 | 360 | 3,968116 | JPMORGAN | ||
| Coca-Cola Co. | 16.10.2026 0 Monate | 16.10.2026 | 0 Monate | 92,95 104 | 92,95 | 104 | 11,888112 | UBS | ||
| Boeing Co. | 15.10.2026 12 Monate | 15.10.2026 | 12 Monate | 188,30 235 | 188,30 | 235 | 24,80085 | RBC | ||
| Microsoft Corporation | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 524,53 650 | 524,53 | 650 | 23,920462 | JEFFERIES | ||
| JPMorgan Chase & Co. | 14.10.2026 0 Monate | 14.10.2026 | 0 Monate | 331,54 | 331,54 | -- | DZ BANK | |||
| Amazon.com Inc. | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 249,03 330 | 249,03 | 330 | 32,514155 | JEFFERIES | ||
| Alphabet Inc. Class A | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 322,50 445 | 322,50 | 445 | 37,984496 | JEFFERIES | ||
| NIKE Inc. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 37,49 27,50 | 37,49 | 27,50 | 26,647106 | BERENBERG | ||
| Boeing Co. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 188,30 265 | 188,30 | 265 | 40,732873 | RBC | ||
| Apple Inc. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 346,26 360 | 346,26 | 360 | 3,968116 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 331,54 365 | 331,54 | 365 | 10,092297 | JEFFERIES | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 331,54 370 | 331,54 | 370 | 11,60041 | RBC | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 524,53 640 | 524,53 | 640 | 22,013993 | RBC | ||
| Boeing Co. | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 188,30 278 | 188,30 | 278 | 47,63675 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 346,26 360 | 346,26 | 360 | 3,968116 | JPMORGAN | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 524,53 625 | 524,53 | 625 | 19,154291 | JPMORGAN | ||
| Apple Inc. | 11.10.2026 12 Monate | 11.10.2026 | 12 Monate | 346,26 340 | 346,26 | 340 | 1,80789 | JPMORGAN | ||
| NIKE Inc. | 12 Monate | 12 Monate | 37,49 33 | 37,49 | 33 | 11,976527 | DEUTSCHE BANK RESEARCH | |||
| Boeing Co. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 188,30 265 | 188,30 | 265 | 40,732873 | JEFFERIES | ||
| Microsoft Corporation | 09.10.2026 12 Monate | 09.10.2026 | 12 Monate | 524,53 | 524,53 | -- | RBC | |||
| NVIDIA Corp. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 211,90 300 | 211,90 | 300 | 41,576215 | UBS | ||
| SALESFORCE.COM | 09.10.2026 12 Monate | 09.10.2026 | 12 Monate | 247,30 | 247,30 | -- | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 08.10.2026 0 Monate | 08.10.2026 | 0 Monate | 322,50 425 | 322,50 | 425 | 31,782946 | RBC | ||
| NIKE Inc. | 08.10.2026 12 Monate | 08.10.2026 | 12 Monate | 37,49 45 | 37,49 | 45 | 20,032009 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 08.10.2026 0 Monate | 08.10.2026 | 0 Monate | 188,30 265 | 188,30 | 265 | 40,732873 | JEFFERIES | ||
| Microsoft Corporation | 07.10.2026 0 Monate | 07.10.2026 | 0 Monate | 524,53 640 | 524,53 | 640 | 22,013993 | RBC | ||
| Microsoft Corporation | 06.10.2026 0 Monate | 06.10.2026 | 0 Monate | 524,53 625 | 524,53 | 625 | 19,154291 | JPMORGAN | ||
| Apple Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 346,26 296 | 346,26 | 296 | 14,515104 | UBS | ||
| NIKE Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 37,49 27,50 | 37,49 | 27,50 | 26,647106 | BERENBERG | ||
| Boeing Co. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 188,30 298 | 188,30 | 298 | 58,258099 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 346,26 340 | 346,26 | 340 | 1,80789 | JPMORGAN | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 37,49 33 | 37,49 | 33 | 11,976527 | JPMORGAN | ||
| Boeing Co. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 188,30 265 | 188,30 | 265 | 40,732873 | JEFFERIES | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 37,49 34 | 37,49 | 34 | 9,309149 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 37,49 | 37,49 | -- | DZ BANK | |||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 37,49 45 | 37,49 | 45 | 20,032009 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 322,50 425 | 322,50 | 425 | 31,782946 | RBC | ||
| NIKE Inc. | 01.10.2026 12 Monate | 01.10.2026 | 12 Monate | 37,49 40 | 37,49 | 40 | 6,695119 | RBC | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 322,50 420 | 322,50 | 420 | 30,232558 | JPMORGAN | ||
| NIKE Inc. | 01.10.2026 12 Monate | 01.10.2026 | 12 Monate | 37,49 30 | 37,49 | 30 | 19,978661 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 322,50 425 | 322,50 | 425 | 31,782946 | RBC | ||
| NIKE Inc. | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 37,49 60 | 37,49 | 60 | 60,042678 | JEFFERIES | ||
| Microsoft Corporation | 30.09.2026 0 Monate | 30.09.2026 | 0 Monate | 524,53 625 | 524,53 | 625 | 19,154291 | JPMORGAN | ||
| Alphabet Inc. Class A | 30.09.2026 0 Monate | 30.09.2026 | 0 Monate | 322,50 445 | 322,50 | 445 | 37,984496 | JEFFERIES | ||
| Apple Inc. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 346,26 296 | 346,26 | 296 | 14,515104 | UBS | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 188,30 298 | 188,30 | 298 | 58,258099 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 188,30 275 | 188,30 | 275 | 46,043548 | UBS | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 188,30 265 | 188,30 | 265 | 40,732873 | RBC | ||
| Coca-Cola Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 92,95 95 | 92,95 | 95 | 2,205487 | JPMORGAN | ||
| NIKE Inc. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 37,49 40 | 37,49 | 40 | 6,695119 | RBC | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 188,30 265 | 188,30 | 265 | 40,732873 | JEFFERIES | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 188,30 265 | 188,30 | 265 | 40,732873 | RBC | ||
| Microsoft Corporation | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 524,53 575 | 524,53 | 575 | 9,621947 | JEFFERIES | ||
| Apple Inc. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 346,26 340 | 346,26 | 340 | 1,80789 | JPMORGAN | ||
| Boeing Co. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 188,30 290 | 188,30 | 290 | 54,009559 | JPMORGAN | ||
| Microsoft Corporation | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 524,53 640 | 524,53 | 640 | 22,013993 | RBC | ||
| Boeing Co. | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 188,30 265 | 188,30 | 265 | 40,732873 | JEFFERIES | ||
| Microsoft Corporation | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 524,53 625 | 524,53 | 625 | 19,154291 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 25.09.2026 12 Monate | 25.09.2026 | 12 Monate | 524,53 625 | 524,53 | 625 | 19,154291 | JPMORGAN | ||
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 247,96 285 | 247,96 | 285 | 14,937893 | RBC | ||
| NIKE Inc. | 24.09.2026 12 Monate | 24.09.2026 | 12 Monate | 37,49 38 | 37,49 | 38 | 1,360363 | GOLDMAN SACHS | ||
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 247,96 320 | 247,96 | 320 | 29,053073 | UBS | ||
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 247,96 | 247,96 | -- | DZ BANK | |||
| JPMorgan Chase & Co. | 23.09.2026 12 Monate | 23.09.2026 | 12 Monate | 331,54 365 | 331,54 | 365 | 10,092297 | JEFFERIES | ||
| Boeing Co. | 23.09.2026 0 Monate | 23.09.2026 | 0 Monate | 188,30 265 | 188,30 | 265 | 40,732873 | JEFFERIES | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 346,26 296 | 346,26 | 296 | 14,515104 | UBS | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 346,26 296 | 346,26 | 296 | 14,515104 | UBS | ||
| NVIDIA Corp. | 21.09.2026 12 Monate | 21.09.2026 | 12 Monate | 211,90 400 | 211,90 | 400 | 88,768287 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 21.09.2026 12 Monate | 21.09.2026 | 12 Monate | 37,49 45 | 37,49 | 45 | 20,032009 | RBC | ||
| McDonald's Corp. | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 247,96 320 | 247,96 | 320 | 29,053073 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 188,30 265 | 188,30 | 265 | 40,732873 | JEFFERIES | ||
| Microsoft Corporation | 20.09.2026 0 Monate | 20.09.2026 | 0 Monate | 524,53 575 | 524,53 | 575 | 9,621947 | JEFFERIES | ||
| SALESFORCE.COM | 20.09.2026 0 Monate | 20.09.2026 | 0 Monate | 247,30 300 | 247,30 | 300 | 21,31015 | JEFFERIES | ||
| Apple Inc. | 18.09.2026 0 Monate | 18.09.2026 | 0 Monate | 346,26 340 | 346,26 | 340 | 1,80789 | JPMORGAN | ||
| NIKE Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 37,49 42 | 37,49 | 42 | 12,029875 | UBS | ||
| SALESFORCE.COM | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 247,30 265 | 247,30 | 265 | 7,157299 | JPMORGAN | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 346,26 340 | 346,26 | 340 | 1,80789 | JPMORGAN | ||
| SALESFORCE.COM | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 247,30 250 | 247,30 | 250 | 1,091791 | RBC | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 346,26 296 | 346,26 | 296 | 14,515104 | UBS | ||
| SALESFORCE.COM | 15.09.2026 0 Monate | 15.09.2026 | 0 Monate | 247,30 265 | 247,30 | 265 | 7,157299 | JPMORGAN | ||
| McDonald's Corp. | 14.09.2026 0 Monate | 14.09.2026 | 0 Monate | 247,96 290 | 247,96 | 290 | 16,954347 | RBC | ||
| Boeing Co. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 188,30 295 | 188,30 | 295 | 56,664896 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 211,90 400 | 211,90 | 400 | 88,768287 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 346,26 340 | 346,26 | 340 | 1,80789 | JPMORGAN | ||
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 211,90 400 | 211,90 | 400 | 88,768287 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 346,26 263,66 | 346,26 | 263,66 | 23,854907 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 23.10.2026 | Telefonkonferenz zum 3. Quartal American Express Co.: Q3 2026 Earnings Conference Call | American Express Co.: Q3 2026 Earnings Conference Call |
| 27.10.2026 | Telefonkonferenz zum 3. Quartal Boeing Co.: Q3 2026 Conference Call | Boeing Co.: Q3 2026 Conference Call |
| 27.10.2026 | Telefonkonferenz zum 4. Quartal Visa Inc.: Q4 2026 Earnings Conference Call | Visa Inc.: Q4 2026 Earnings Conference Call |
| 27.10.2026 | Bericht zum 3. Quartal Sherwin-Williams Co.: Q3 2026 Earnings Release | Sherwin-Williams Co.: Q3 2026 Earnings Release |
| 27.10.2026 | Bericht zum 3. Quartal Coca-Cola Co.: 3rd Quarter 2026 Earnings Release | Coca-Cola Co.: 3rd Quarter 2026 Earnings Release |
| 28.10.2026 | Bericht zum 3. Quartal Caterpillar Inc.: Third Quarter 2026 Results Release (unbestätigt) | Caterpillar Inc.: Third Quarter 2026 Results Release (unbestätigt) |
| 28.10.2026 | Telefonkonferenz zum 3. Quartal Alphabet Inc.: Q3 2026 Earnings Conference Call | Alphabet Inc.: Q3 2026 Earnings Conference Call |
| 28.10.2026 | Telefonkonferenz zum 1. Quartal Microsoft Corp.: FY 2027 First Quarter Earnings Conference Call | Microsoft Corp.: FY 2027 First Quarter Earnings Conference Call |
| 29.10.2026 | Telefonkonferenz zum 3. Quartal Amazon.com Inc.: Q3 2026 Earnings Conference Call (unbestätigt) | Amazon.com Inc.: Q3 2026 Earnings Conference Call (unbestätigt) |
| 29.10.2026 | Bericht zum 3. Quartal Merck & Co. Inc.: Q3 2026 Earnings | Merck & Co. Inc.: Q3 2026 Earnings |
| 30.10.2026 | Telefonkonferenz zum 3. Quartal Chevron Corp.: 3Q 2026 Earnings Conference Call | Chevron Corp.: 3Q 2026 Earnings Conference Call |
| 02.11.2026 | Bericht zum 4. Quartal Apple Inc: FY 26 Fourth Quarter Results | Apple Inc: FY 26 Fourth Quarter Results |
| 03.11.2026 | Telefonkonferenz zum 3. Quartal Amgen Inc.: Q3 2026 Earnings Conference Call | Amgen Inc.: Q3 2026 Earnings Conference Call |
| 04.11.2026 | Telefonkonferenz zum 3. Quartal McDonald's Corp.: Q3 2026 Earnings Conference Call | McDonald's Corp.: Q3 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M