Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 10.11.2025, 22:50:15
47.368,63 PKT
Kurs
Kurs
0,81%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
48.040,64 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 199,04 235 | 199,04 | 235 | 18,06672 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 269,40 305 | 269,40 | 305 | 13,214551 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 269,40 246,99 | 269,40 | 246,99 | 8,318486 | JEFFERIES | ||
| McDonald's Corp. | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 299,10 | 299,10 | -- | DZ BANK | |||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 269,40 305 | 269,40 | 305 | 13,214551 | JPMORGAN | ||
| McDonald's Corp. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 299,10 320 | 299,10 | 320 | 6,98763 | RBC | ||
| McDonald's Corp. | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 299,10 320 | 299,10 | 320 | 6,98763 | RBC | ||
| Boeing Co. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 194,81 250 | 194,81 | 250 | 28,330168 | RBC | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 269,40 305 | 269,40 | 305 | 13,214551 | JPMORGAN | ||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 506,14 640 | 506,14 | 640 | 26,447228 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 269,40 | 269,40 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 269,40 280 | 269,40 | 280 | 3,93467 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 269,40 246,99 | 269,40 | 246,99 | 8,318486 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 269,40 305 | 269,40 | 305 | 13,214551 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 248,42 275 | 248,42 | 275 | 10,699622 | JEFFERIES | ||
| Boeing Co. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 194,81 | 194,81 | -- | DZ BANK | |||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 269,40 246,99 | 269,40 | 246,99 | 8,318486 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 248,42 305 | 248,42 | 305 | 22,775944 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 269,40 280 | 269,40 | 280 | 3,93467 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 248,42 300 | 248,42 | 300 | 20,763224 | RBC | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 248,42 310 | 248,42 | 310 | 24,788664 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 248,42 | 248,42 | -- | DZ BANK | |||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 506,14 575 | 506,14 | 575 | 13,604931 | JPMORGAN | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 194,81 275 | 194,81 | 275 | 41,163185 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 269,40 305 | 269,40 | 305 | 13,214551 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 248,42 240 | 248,42 | 240 | 3,389421 | RBC | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 506,14 675 | 506,14 | 675 | 33,362311 | JEFFERIES | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 194,81 240 | 194,81 | 240 | 23,196961 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 269,40 320 | 269,40 | 320 | 18,78248 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 506,14 650 | 506,14 | 650 | 28,422966 | UBS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 506,14 | 506,14 | -- | DZ BANK | |||
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 199,04 235 | 199,04 | 235 | 18,06672 | UBS | ||
| VISA Inc. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 334,85 430 | 334,85 | 430 | 28,415709 | JPMORGAN | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 194,81 250 | 194,81 | 250 | 28,330168 | RBC | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 506,14 650 | 506,14 | 650 | 28,422966 | UBS | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 194,81 287 | 194,81 | 287 | 47,323033 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 506,14 640 | 506,14 | 640 | 26,447228 | RBC | ||
| Boeing Co. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 194,81 255 | 194,81 | 255 | 30,896771 | JEFFERIES | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 506,14 630 | 506,14 | 630 | 24,47149 | GOLDMAN SACHS | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 194,81 250 | 194,81 | 250 | 28,330168 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 194,81 255 | 194,81 | 255 | 30,896771 | JEFFERIES | ||
| Microsoft Corporation | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 506,14 640 | 506,14 | 640 | 26,447228 | RBC | ||
| NVIDIA Corp. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 199,04 225 | 199,04 | 225 | 13,042605 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 269,40 290 | 269,40 | 290 | 7,646622 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 102,42 116 | 102,42 | 116 | 13,259129 | RBC | ||
| Amazon.com Inc. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 248,42 279 | 248,42 | 279 | 12,309798 | UBS | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 269,40 290 | 269,40 | 290 | 7,646622 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 269,40 203,07 | 269,40 | 203,07 | 24,621381 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 26.10.2025 0 Monate | 26.10.2025 | 0 Monate | 102,42 127 | 102,42 | 127 | 23,999219 | JPMORGAN | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 269,40 220 | 269,40 | 220 | 18,337045 | UBS | ||
| Coca-Cola Co. | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 70,52 | 70,52 | -- | DZ BANK | |||
| Microsoft Corporation | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 506,14 675 | 506,14 | 675 | 33,362311 | JEFFERIES | ||
| Walmart Inc | 23.10.2025 12 Monate | 23.10.2025 | 12 Monate | 102,42 122 | 102,42 | 122 | 19,11736 | UBS | ||
| Coca-Cola Co. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 70,52 78 | 70,52 | 78 | 10,60692 | RBC | ||
| Amazon.com Inc. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 248,42 271 | 248,42 | 271 | 9,089445 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 269,40 220 | 269,40 | 220 | 18,337045 | UBS | ||
| Microsoft Corporation | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 506,14 650 | 506,14 | 650 | 28,422966 | UBS | ||
| Coca-Cola Co. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 70,52 79 | 70,52 | 79 | 12,024957 | JPMORGAN | ||
| Microsoft Corporation | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 506,14 650 | 506,14 | 650 | 28,422966 | UBS | ||
| Coca-Cola Co. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 70,52 79 | 70,52 | 79 | 12,024957 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 70,52 82 | 70,52 | 82 | 16,27907 | UBS | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 194,81 251 | 194,81 | 251 | 28,843489 | JPMORGAN | ||
| Coca-Cola Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 70,52 76 | 70,52 | 76 | 7,770845 | RBC | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 194,81 250 | 194,81 | 250 | 28,330168 | RBC | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 269,40 280 | 269,40 | 280 | 3,93467 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 269,40 203,07 | 269,40 | 203,07 | 24,621381 | JEFFERIES | ||
| Amazon.com Inc. | 17.10.2025 0 Monate | 17.10.2025 | 0 Monate | 248,42 265 | 248,42 | 265 | 6,674181 | JEFFERIES | ||
| SALESFORCE.COM | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 241,71 365 | 241,71 | 365 | 51,007406 | JPMORGAN | ||
| JPMorgan Chase & Co. | 15.10.2025 0 Monate | 15.10.2025 | 0 Monate | 316,89 | 316,89 | -- | DZ BANK | |||
| Boeing Co. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 194,81 280 | 194,81 | 280 | 43,729788 | UBS | ||
| Goldman Sachs Group Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 797,20 843 | 797,20 | 843 | 5,745108 | RBC | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 269,40 220 | 269,40 | 220 | 18,337045 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 70,52 80 | 70,52 | 80 | 13,442995 | UBS | ||
| JPMorgan Chase & Co. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 316,89 343 | 316,89 | 343 | 8,239452 | RBC | ||
| Boeing Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 194,81 250 | 194,81 | 250 | 28,330168 | RBC | ||
| NIKE Inc. | 13.10.2025 12 Monate | 13.10.2025 | 12 Monate | 60,80 90 | 60,80 | 90 | 48,026316 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 269,40 203,07 | 269,40 | 203,07 | 24,621381 | JEFFERIES | ||
| NIKE Inc. | 09.10.2025 0 Monate | 09.10.2025 | 0 Monate | 60,80 85 | 60,80 | 85 | 39,802632 | RBC | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 269,40 220 | 269,40 | 220 | 18,337045 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 269,40 220 | 269,40 | 220 | 18,337045 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 269,40 280 | 269,40 | 280 | 3,93467 | JPMORGAN | ||
| Microsoft Corporation | 03.10.2025 12 Monate | 03.10.2025 | 12 Monate | 506,14 640 | 506,14 | 640 | 26,447228 | RBC | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 269,40 205,16 | 269,40 | 205,16 | 23,845583 | JEFFERIES | ||
| NIKE Inc. | 02.10.2025 12 Monate | 02.10.2025 | 12 Monate | 60,80 70 | 60,80 | 70 | 15,131579 | BERENBERG |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 269,40 220 | 269,40 | 220 | 18,337045 | UBS | ||
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 60,80 100 | 60,80 | 100 | 64,473684 | JPMORGAN | ||
| NIKE Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 60,80 70 | 60,80 | 70 | 15,131579 | BARCLAYS | ||
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 60,80 71 | 60,80 | 71 | 16,776316 | UBS | ||
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 60,80 | 60,80 | -- | DZ BANK | |||
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 60,80 90 | 60,80 | 90 | 48,026316 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 30.09.2025 0 Monate | 30.09.2025 | 0 Monate | 194,81 280 | 194,81 | 280 | 43,729788 | UBS | ||
| NIKE Inc. | 30.09.2025 12 Monate | 30.09.2025 | 12 Monate | 60,80 90 | 60,80 | 90 | 48,026316 | RBC | ||
| NIKE Inc. | 30.09.2025 12 Monate | 30.09.2025 | 12 Monate | 60,80 115 | 60,80 | 115 | 89,144737 | JEFFERIES | ||
| NIKE Inc. | 30.09.2025 12 Monate | 30.09.2025 | 12 Monate | 60,80 89 | 60,80 | 89 | 46,381579 | GOLDMAN SACHS | ||
| NIKE Inc. | 29.09.2025 12 Monate | 29.09.2025 | 12 Monate | 60,80 71 | 60,80 | 71 | 16,776316 | UBS | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 269,40 205,82 | 269,40 | 205,82 | 23,600594 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 194,81 250 | 194,81 | 250 | 28,330168 | RBC | ||
| NIKE Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 60,80 115 | 60,80 | 115 | 89,144737 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 269,40 280 | 269,40 | 280 | 3,93467 | JPMORGAN | ||
| NVIDIA Corp. | 27.09.2025 0 Monate | 27.09.2025 | 0 Monate | 199,04 220 | 199,04 | 220 | 10,530547 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 12.11.2025 | Telefonkonferenz zum 1. Quartal Cisco Systems Inc.: Q1 FY26 Conference Call | Cisco Systems Inc.: Q1 FY26 Conference Call |
| 13.11.2025 | Telefonkonferenz zum 4. Quartal Walt Disney Co.: Q4 FY25 Earnings Results Webcast | Walt Disney Co.: Q4 FY25 Earnings Results Webcast |
| 18.11.2025 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2025 Earnings Release | Home Depot Inc.: 3rd Quarter 2025 Earnings Release |
| 19.11.2025 | Bericht zum 3. Quartal NVIDIA Corp.: Q3 FY26 Earnings Release | NVIDIA Corp.: Q3 FY26 Earnings Release |
| 20.11.2025 | Bericht zum 3. Quartal Walmart Inc.: FY2026 Q3 Earnings Release | Walmart Inc.: FY2026 Q3 Earnings Release |
| 05.12.2025 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 11.12.2025 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 12.12.2025 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M