Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 16:00:52
52.535,29 PKT
Kurs
Kurs
0,69%
Diff. Vortag in %
Diff. Vortag in %
45.057,28 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 15.10.2026 12 Monate | 15.10.2026 | 12 Monate | 191,54 235 | 191,54 | 235 | 22,689778 | RBC | ||
| JPMorgan Chase & Co. | 14.10.2026 0 Monate | 14.10.2026 | 0 Monate | 341,52 | 341,52 | -- | DZ BANK | |||
| Microsoft Corporation | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 537,24 650 | 537,24 | 650 | 20,988757 | JEFFERIES | ||
| Alphabet Inc. Class A | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 344,47 445 | 344,47 | 445 | 29,183964 | JEFFERIES | ||
| Amazon.com Inc. | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 253,71 330 | 253,71 | 330 | 30,069765 | JEFFERIES | ||
| NIKE Inc. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 37,82 27,50 | 37,82 | 27,50 | 27,28715 | BERENBERG | ||
| Apple Inc. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 344,28 360 | 344,28 | 360 | 4,566051 | JPMORGAN | ||
| Boeing Co. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 191,54 265 | 191,54 | 265 | 38,352302 | RBC | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 341,52 365 | 341,52 | 365 | 6,875146 | JEFFERIES | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 341,52 370 | 341,52 | 370 | 8,33919 | RBC | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 537,24 640 | 537,24 | 640 | 19,127392 | RBC | ||
| Apple Inc. | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 344,28 360 | 344,28 | 360 | 4,566051 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 191,54 278 | 191,54 | 278 | 45,139396 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 537,24 625 | 537,24 | 625 | 16,335344 | JPMORGAN | ||
| Apple Inc. | 11.10.2026 12 Monate | 11.10.2026 | 12 Monate | 344,28 340 | 344,28 | 340 | 1,243174 | JPMORGAN | ||
| NIKE Inc. | 12 Monate | 12 Monate | 37,82 33 | 37,82 | 33 | 12,74458 | DEUTSCHE BANK RESEARCH | |||
| Boeing Co. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 191,54 265 | 191,54 | 265 | 38,352302 | JEFFERIES | ||
| Microsoft Corporation | 09.10.2026 12 Monate | 09.10.2026 | 12 Monate | 537,24 | 537,24 | -- | RBC | |||
| NVIDIA Corp. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 216,13 300 | 216,13 | 300 | 38,805349 | UBS | ||
| SALESFORCE.COM | 09.10.2026 12 Monate | 09.10.2026 | 12 Monate | 246,06 | 246,06 | -- | RBC | |||
| Alphabet Inc. Class A | 08.10.2026 0 Monate | 08.10.2026 | 0 Monate | 344,47 425 | 344,47 | 425 | 23,377943 | RBC | ||
| NIKE Inc. | 08.10.2026 12 Monate | 08.10.2026 | 12 Monate | 37,82 45 | 37,82 | 45 | 18,984664 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 08.10.2026 0 Monate | 08.10.2026 | 0 Monate | 191,54 265 | 191,54 | 265 | 38,352302 | JEFFERIES | ||
| Microsoft Corporation | 07.10.2026 0 Monate | 07.10.2026 | 0 Monate | 537,24 640 | 537,24 | 640 | 19,127392 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 06.10.2026 0 Monate | 06.10.2026 | 0 Monate | 537,24 625 | 537,24 | 625 | 16,335344 | JPMORGAN | ||
| Apple Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| NIKE Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 37,82 27,50 | 37,82 | 27,50 | 27,28715 | BERENBERG | ||
| Boeing Co. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 191,54 298 | 191,54 | 298 | 55,58108 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 344,28 340 | 344,28 | 340 | 1,243174 | JPMORGAN | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 37,82 33 | 37,82 | 33 | 12,74458 | JPMORGAN | ||
| Boeing Co. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 191,54 265 | 191,54 | 265 | 38,352302 | JEFFERIES | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 37,82 34 | 37,82 | 34 | 10,100476 | UBS | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 37,82 | 37,82 | -- | DZ BANK | |||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 37,82 45 | 37,82 | 45 | 18,984664 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 344,47 425 | 344,47 | 425 | 23,377943 | RBC | ||
| NIKE Inc. | 01.10.2026 12 Monate | 01.10.2026 | 12 Monate | 37,82 40 | 37,82 | 40 | 5,764146 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 344,47 420 | 344,47 | 420 | 21,926438 | JPMORGAN | ||
| NIKE Inc. | 01.10.2026 12 Monate | 01.10.2026 | 12 Monate | 37,82 30 | 37,82 | 30 | 20,676891 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 344,47 425 | 344,47 | 425 | 23,377943 | RBC | ||
| NIKE Inc. | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 37,82 60 | 37,82 | 60 | 58,646219 | JEFFERIES | ||
| Microsoft Corporation | 30.09.2026 0 Monate | 30.09.2026 | 0 Monate | 537,24 625 | 537,24 | 625 | 16,335344 | JPMORGAN | ||
| Alphabet Inc. Class A | 30.09.2026 0 Monate | 30.09.2026 | 0 Monate | 344,47 445 | 344,47 | 445 | 29,183964 | JEFFERIES | ||
| Apple Inc. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 191,54 298 | 191,54 | 298 | 55,58108 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 191,54 275 | 191,54 | 275 | 43,573144 | UBS | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 191,54 265 | 191,54 | 265 | 38,352302 | RBC | ||
| Coca-Cola Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 93,36 95 | 93,36 | 95 | 1,756641 | JPMORGAN | ||
| NIKE Inc. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 37,82 40 | 37,82 | 40 | 5,764146 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 191,54 265 | 191,54 | 265 | 38,352302 | JEFFERIES | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 191,54 265 | 191,54 | 265 | 38,352302 | RBC | ||
| Microsoft Corporation | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 537,24 575 | 537,24 | 575 | 7,028516 | JEFFERIES | ||
| Apple Inc. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 344,28 340 | 344,28 | 340 | 1,243174 | JPMORGAN | ||
| Boeing Co. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 191,54 290 | 191,54 | 290 | 51,404406 | JPMORGAN | ||
| Microsoft Corporation | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 537,24 640 | 537,24 | 640 | 19,127392 | RBC | ||
| Boeing Co. | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 191,54 265 | 191,54 | 265 | 38,352302 | JEFFERIES | ||
| Microsoft Corporation | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 537,24 625 | 537,24 | 625 | 16,335344 | JPMORGAN | ||
| Microsoft Corporation | 25.09.2026 12 Monate | 25.09.2026 | 12 Monate | 537,24 625 | 537,24 | 625 | 16,335344 | JPMORGAN | ||
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 245,22 285 | 245,22 | 285 | 16,222168 | RBC | ||
| NIKE Inc. | 24.09.2026 12 Monate | 24.09.2026 | 12 Monate | 37,82 38 | 37,82 | 38 | 0,475939 | GOLDMAN SACHS | ||
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 245,22 320 | 245,22 | 320 | 30,495066 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 245,22 | 245,22 | -- | DZ BANK | |||
| JPMorgan Chase & Co. | 23.09.2026 12 Monate | 23.09.2026 | 12 Monate | 341,52 365 | 341,52 | 365 | 6,875146 | JEFFERIES | ||
| Boeing Co. | 23.09.2026 0 Monate | 23.09.2026 | 0 Monate | 191,54 265 | 191,54 | 265 | 38,352302 | JEFFERIES | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| NVIDIA Corp. | 21.09.2026 12 Monate | 21.09.2026 | 12 Monate | 216,13 400 | 216,13 | 400 | 85,073798 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 21.09.2026 12 Monate | 21.09.2026 | 12 Monate | 37,82 45 | 37,82 | 45 | 18,984664 | RBC | ||
| McDonald's Corp. | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 245,22 320 | 245,22 | 320 | 30,495066 | UBS | ||
| Boeing Co. | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 191,54 265 | 191,54 | 265 | 38,352302 | JEFFERIES | ||
| Microsoft Corporation | 20.09.2026 0 Monate | 20.09.2026 | 0 Monate | 537,24 575 | 537,24 | 575 | 7,028516 | JEFFERIES | ||
| SALESFORCE.COM | 20.09.2026 0 Monate | 20.09.2026 | 0 Monate | 246,06 300 | 246,06 | 300 | 21,921483 | JEFFERIES | ||
| Apple Inc. | 18.09.2026 0 Monate | 18.09.2026 | 0 Monate | 344,28 340 | 344,28 | 340 | 1,243174 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 37,82 42 | 37,82 | 42 | 11,052353 | UBS | ||
| SALESFORCE.COM | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 246,06 265 | 246,06 | 265 | 7,69731 | JPMORGAN | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 344,28 340 | 344,28 | 340 | 1,243174 | JPMORGAN | ||
| SALESFORCE.COM | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 246,06 250 | 246,06 | 250 | 1,601235 | RBC | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| SALESFORCE.COM | 15.09.2026 0 Monate | 15.09.2026 | 0 Monate | 246,06 265 | 246,06 | 265 | 7,69731 | JPMORGAN | ||
| McDonald's Corp. | 14.09.2026 0 Monate | 14.09.2026 | 0 Monate | 245,22 290 | 245,22 | 290 | 18,261153 | RBC | ||
| Boeing Co. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 191,54 295 | 191,54 | 295 | 54,014827 | JEFFERIES | ||
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 216,13 400 | 216,13 | 400 | 85,073798 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 344,28 340 | 344,28 | 340 | 1,243174 | JPMORGAN | ||
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 216,13 400 | 216,13 | 400 | 85,073798 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 344,28 263,66 | 344,28 | 263,66 | 23,416986 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 246,06 240 | 246,06 | 240 | 2,462814 | UBS | ||
| Apple Inc. | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 344,28 263,66 | 344,28 | 263,66 | 23,416986 | JEFFERIES | ||
| Microsoft Corporation | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 537,24 640 | 537,24 | 640 | 19,127392 | RBC | ||
| SALESFORCE.COM | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 246,06 250 | 246,06 | 250 | 1,601235 | RBC | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 344,28 263,66 | 344,28 | 263,66 | 23,416986 | JEFFERIES | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 344,28 340 | 344,28 | 340 | 1,243174 | JPMORGAN | ||
| Boeing Co. | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 191,54 265 | 191,54 | 265 | 38,352302 | RBC | ||
| NIKE Inc. | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 37,82 | 37,82 | -- | RBC | |||
| SALESFORCE.COM | 08.09.2026 0 Monate | 08.09.2026 | 0 Monate | 246,06 265 | 246,06 | 265 | 7,69731 | JPMORGAN | ||
| JPMorgan Chase & Co. | 07.09.2026 12 Monate | 07.09.2026 | 12 Monate | 341,52 370 | 341,52 | 370 | 8,33919 | JEFFERIES | ||
| Apple Inc. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| Boeing Co. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 191,54 295 | 191,54 | 295 | 54,014827 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 246,06 265 | 246,06 | 265 | 7,69731 | JPMORGAN | ||
| Apple Inc. | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 344,28 340 | 344,28 | 340 | 1,243174 | JPMORGAN | ||
| Apple Inc. | 31.08.2026 12 Monate | 31.08.2026 | 12 Monate | 344,28 340 | 344,28 | 340 | 1,243174 | JPMORGAN | ||
| NIKE Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 37,82 40 | 37,82 | 40 | 5,764146 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 16.10.2026 | Telefonkonferenz zum 3. Quartal Travelers Companies Inc.: Q3 2026 Results Conference Call | Travelers Companies Inc.: Q3 2026 Results Conference Call |
| 20.10.2026 | Telefonkonferenz zum 3. Quartal 3M Company: Q3 2026 Earnings Conference Call | 3M Company: Q3 2026 Earnings Conference Call |
| 21.10.2026 | Bericht zum 3. Quartal IBM Corp.: 3Q 2026 Earnings Announcement | IBM Corp.: 3Q 2026 Earnings Announcement |
| 22.10.2026 | Telefonkonferenz zum 1. Quartal Procter & Gamble Co.: Q1 2027 Earnings Conference Call | Procter & Gamble Co.: Q1 2027 Earnings Conference Call |
| 23.10.2026 | Telefonkonferenz zum 3. Quartal American Express Co.: Q3 2026 Earnings Conference Call | American Express Co.: Q3 2026 Earnings Conference Call |
| 27.10.2026 | Telefonkonferenz zum 3. Quartal Boeing Co.: Q3 2026 Conference Call | Boeing Co.: Q3 2026 Conference Call |
| 27.10.2026 | Bericht zum 3. Quartal Sherwin-Williams Co.: Q3 2026 Earnings Release | Sherwin-Williams Co.: Q3 2026 Earnings Release |
| 27.10.2026 | Bericht zum 3. Quartal Coca-Cola Co.: 3rd Quarter 2026 Earnings Release | Coca-Cola Co.: 3rd Quarter 2026 Earnings Release |
| 27.10.2026 | Telefonkonferenz zum 4. Quartal Visa Inc.: Q4 2026 Earnings Conference Call | Visa Inc.: Q4 2026 Earnings Conference Call |
| 28.10.2026 | Bericht zum 3. Quartal Caterpillar Inc.: Third Quarter 2026 Results Release (unbestätigt) | Caterpillar Inc.: Third Quarter 2026 Results Release (unbestätigt) |
| 28.10.2026 | Telefonkonferenz zum 3. Quartal Alphabet Inc.: Q3 2026 Earnings Conference Call | Alphabet Inc.: Q3 2026 Earnings Conference Call |
| 28.10.2026 | Telefonkonferenz zum 1. Quartal Microsoft Corp.: FY 2027 First Quarter Earnings Conference Call | Microsoft Corp.: FY 2027 First Quarter Earnings Conference Call |
| 29.10.2026 | Telefonkonferenz zum 3. Quartal Amazon.com Inc.: Q3 2026 Earnings Conference Call (unbestätigt) | Amazon.com Inc.: Q3 2026 Earnings Conference Call (unbestätigt) |
| 29.10.2026 | Bericht zum 3. Quartal Merck & Co. Inc.: Q3 2026 Earnings | Merck & Co. Inc.: Q3 2026 Earnings |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M