Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 19:11:56
46.249,07 PKT
Kurs
Kurs
1,09%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
48.431,57 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 270,39 280 | 270,39 | 280 | 3,554126 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 179,36 275 | 179,36 | 275 | 53,322926 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 104,86 116 | 104,86 | 116 | 10,623689 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 179,36 250 | 179,36 | 250 | 39,384478 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 104,86 128 | 104,86 | 128 | 22,067519 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 179,36 235 | 179,36 | 235 | 31,021409 | UBS | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 104,86 116 | 104,86 | 116 | 10,623689 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 179,36 | 179,36 | -- | DZ BANK | |||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 471,94 575 | 471,94 | 575 | 21,837522 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 179,36 250 | 179,36 | 250 | 39,384478 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 179,36 250 | 179,36 | 250 | 39,384478 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 179,36 215 | 179,36 | 215 | 19,870651 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 72,92 79 | 72,92 | 79 | 8,337905 | JPMORGAN | ||
| Home Depot Inc. | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 338,57 | 338,57 | -- | DZ BANK | |||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 471,94 640 | 471,94 | 640 | 35,610459 | RBC | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 72,92 79 | 72,92 | 79 | 8,337905 | JPMORGAN | ||
| NIKE Inc. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 62,69 86 | 62,69 | 86 | 37,182964 | JPMORGAN | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 179,36 225 | 179,36 | 225 | 25,44603 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 270,39 305 | 270,39 | 305 | 12,80003 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 471,94 675 | 471,94 | 675 | 43,026656 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 179,36 215 | 179,36 | 215 | 19,870651 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 270,39 246,99 | 270,39 | 246,99 | 8,654166 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 471,94 675 | 471,94 | 675 | 43,026656 | JEFFERIES | ||
| Boeing Co. | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 179,69 255 | 179,69 | 255 | 41,911069 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 104,86 116 | 104,86 | 116 | 10,623689 | RBC | ||
| Walmart Inc | 14.11.2025 12 Monate | 14.11.2025 | 12 Monate | 104,86 128 | 104,86 | 128 | 22,067519 | JPMORGAN | ||
| The Walt Disney Co. | 13.11.2025 0 Monate | 13.11.2025 | 0 Monate | 104,22 138 | 104,22 | 138 | 32,412205 | JPMORGAN | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 270,39 280 | 270,39 | 280 | 3,554126 | UBS | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 179,69 250 | 179,69 | 250 | 39,128499 | RBC | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 179,69 255 | 179,69 | 255 | 41,911069 | JEFFERIES | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 179,36 235 | 179,36 | 235 | 31,021409 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 270,39 305 | 270,39 | 305 | 12,80003 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 270,39 246,99 | 270,39 | 246,99 | 8,654166 | JEFFERIES | ||
| McDonald's Corp. | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 309,29 | 309,29 | -- | DZ BANK | |||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 270,39 305 | 270,39 | 305 | 12,80003 | JPMORGAN | ||
| McDonald's Corp. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 309,29 320 | 309,29 | 320 | 3,46277 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 309,29 320 | 309,29 | 320 | 3,46277 | RBC | ||
| Boeing Co. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 179,69 250 | 179,69 | 250 | 39,128499 | RBC | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 270,39 305 | 270,39 | 305 | 12,80003 | JPMORGAN | ||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 471,94 640 | 471,94 | 640 | 35,610459 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 270,39 | 270,39 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 270,39 280 | 270,39 | 280 | 3,554126 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 270,39 246,99 | 270,39 | 246,99 | 8,654166 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 270,39 305 | 270,39 | 305 | 12,80003 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 218,42 275 | 218,42 | 275 | 25,904221 | JEFFERIES | ||
| Boeing Co. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 179,69 | 179,69 | -- | DZ BANK | |||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 270,39 246,99 | 270,39 | 246,99 | 8,654166 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 218,42 305 | 218,42 | 305 | 39,639227 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 270,39 280 | 270,39 | 280 | 3,554126 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 218,42 300 | 218,42 | 300 | 37,35006 | RBC | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 218,42 310 | 218,42 | 310 | 41,928395 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 218,42 | 218,42 | -- | DZ BANK | |||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 471,94 575 | 471,94 | 575 | 21,837522 | JPMORGAN | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 179,69 275 | 179,69 | 275 | 53,041349 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 270,39 305 | 270,39 | 305 | 12,80003 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 218,42 240 | 218,42 | 240 | 9,880048 | RBC | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 471,94 675 | 471,94 | 675 | 43,026656 | JEFFERIES | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 179,69 240 | 179,69 | 240 | 33,563359 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 270,39 320 | 270,39 | 320 | 18,347572 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 471,94 650 | 471,94 | 650 | 37,729372 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 471,94 | 471,94 | -- | DZ BANK | |||
| VISA Inc. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 329,11 430 | 329,11 | 430 | 30,655404 | JPMORGAN | ||
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 179,36 235 | 179,36 | 235 | 31,021409 | UBS | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 179,69 250 | 179,69 | 250 | 39,128499 | RBC | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 471,94 650 | 471,94 | 650 | 37,729372 | UBS | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 179,69 287 | 179,69 | 287 | 59,719517 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 471,94 640 | 471,94 | 640 | 35,610459 | RBC | ||
| Boeing Co. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 179,69 255 | 179,69 | 255 | 41,911069 | JEFFERIES | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 471,94 630 | 471,94 | 630 | 33,491546 | GOLDMAN SACHS | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 179,69 250 | 179,69 | 250 | 39,128499 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 179,69 255 | 179,69 | 255 | 41,911069 | JEFFERIES | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 270,39 290 | 270,39 | 290 | 7,252487 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 471,94 640 | 471,94 | 640 | 35,610459 | RBC | ||
| Walmart Inc | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 104,86 116 | 104,86 | 116 | 10,623689 | RBC | ||
| Amazon.com Inc. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 218,42 279 | 218,42 | 279 | 27,735555 | UBS | ||
| NVIDIA Corp. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 179,36 225 | 179,36 | 225 | 25,44603 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 270,39 290 | 270,39 | 290 | 7,252487 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 270,39 203,07 | 270,39 | 203,07 | 24,89737 | JEFFERIES | ||
| Walmart Inc | 26.10.2025 0 Monate | 26.10.2025 | 0 Monate | 104,86 127 | 104,86 | 127 | 21,113866 | JPMORGAN | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 270,39 220 | 270,39 | 220 | 18,636044 | UBS | ||
| Coca-Cola Co. | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 72,92 | 72,92 | -- | DZ BANK | |||
| Microsoft Corporation | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 471,94 675 | 471,94 | 675 | 43,026656 | JEFFERIES | ||
| Walmart Inc | 23.10.2025 12 Monate | 23.10.2025 | 12 Monate | 104,86 122 | 104,86 | 122 | 16,345604 | UBS | ||
| Coca-Cola Co. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 72,92 78 | 72,92 | 78 | 6,966539 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 218,42 271 | 218,42 | 271 | 24,072887 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 270,39 220 | 270,39 | 220 | 18,636044 | UBS | ||
| Microsoft Corporation | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 471,94 650 | 471,94 | 650 | 37,729372 | UBS | ||
| Coca-Cola Co. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 72,92 79 | 72,92 | 79 | 8,337905 | JPMORGAN | ||
| Microsoft Corporation | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 471,94 650 | 471,94 | 650 | 37,729372 | UBS | ||
| Coca-Cola Co. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 72,92 79 | 72,92 | 79 | 8,337905 | JPMORGAN | ||
| Coca-Cola Co. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 72,92 82 | 72,92 | 82 | 12,452002 | UBS | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 179,69 251 | 179,69 | 251 | 39,685013 | JPMORGAN | ||
| Coca-Cola Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 72,92 76 | 72,92 | 76 | 4,223807 | RBC | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 179,69 250 | 179,69 | 250 | 39,128499 | RBC | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 270,39 280 | 270,39 | 280 | 3,554126 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 270,39 203,07 | 270,39 | 203,07 | 24,89737 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 17.10.2025 0 Monate | 17.10.2025 | 0 Monate | 218,42 265 | 218,42 | 265 | 21,325886 | JEFFERIES | ||
| SALESFORCE.COM | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 224,54 365 | 224,54 | 365 | 62,554556 | JPMORGAN | ||
| JPMorgan Chase & Co. | 15.10.2025 0 Monate | 15.10.2025 | 0 Monate | 296,71 | 296,71 | -- | DZ BANK | |||
| Boeing Co. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 179,69 280 | 179,69 | 280 | 55,823919 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 05.12.2025 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 11.12.2025 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 12.12.2025 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M