Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 05.10.2026, 22:48:43
51.267,90 PKT
Kurs
Kurs
0,18%
Diff. Vortag in %
Diff. Vortag in %
45.057,28 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 33,96 27,50 | 33,96 | 27,50 | 19,022379 | BERENBERG | ||
| Apple Inc. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 333,17 340 | 333,17 | 340 | 2,050005 | JPMORGAN | ||
| Boeing Co. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 192,72 298 | 192,72 | 298 | 54,628477 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 33,96 33 | 33,96 | 33 | 2,826855 | JPMORGAN | ||
| Boeing Co. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 192,72 265 | 192,72 | 265 | 37,505189 | JEFFERIES | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 33,96 34 | 33,96 | 34 | 0,117786 | UBS | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 33,96 | 33,96 | -- | DZ BANK | |||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 33,96 45 | 33,96 | 45 | 32,508834 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 346,61 425 | 346,61 | 425 | 22,616197 | RBC | ||
| NIKE Inc. | 01.10.2026 12 Monate | 01.10.2026 | 12 Monate | 33,96 40 | 33,96 | 40 | 17,78563 | RBC | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 346,61 420 | 346,61 | 420 | 21,173653 | JPMORGAN | ||
| NIKE Inc. | 01.10.2026 12 Monate | 01.10.2026 | 12 Monate | 33,96 30 | 33,96 | 30 | 11,660777 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 346,61 425 | 346,61 | 425 | 22,616197 | RBC | ||
| NIKE Inc. | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 33,96 60 | 33,96 | 60 | 76,678445 | JEFFERIES | ||
| Microsoft Corporation | 30.09.2026 0 Monate | 30.09.2026 | 0 Monate | 525,55 625 | 525,55 | 625 | 18,923033 | JPMORGAN | ||
| Alphabet Inc. Class A | 30.09.2026 0 Monate | 30.09.2026 | 0 Monate | 346,61 445 | 346,61 | 445 | 28,386371 | JEFFERIES | ||
| Apple Inc. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 333,17 296 | 333,17 | 296 | 11,156467 | UBS | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 192,72 298 | 192,72 | 298 | 54,628477 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 192,72 275 | 192,72 | 275 | 42,694064 | UBS | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 192,72 265 | 192,72 | 265 | 37,505189 | RBC | ||
| Coca-Cola Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 86,51 95 | 86,51 | 95 | 9,813894 | JPMORGAN | ||
| NIKE Inc. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 33,96 40 | 33,96 | 40 | 17,78563 | RBC | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 192,72 265 | 192,72 | 265 | 37,505189 | JEFFERIES | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 192,72 265 | 192,72 | 265 | 37,505189 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 525,55 575 | 525,55 | 575 | 9,40919 | JEFFERIES | ||
| Apple Inc. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 333,17 340 | 333,17 | 340 | 2,050005 | JPMORGAN | ||
| Boeing Co. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 192,72 290 | 192,72 | 290 | 50,477377 | JPMORGAN | ||
| Microsoft Corporation | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 525,55 640 | 525,55 | 640 | 21,777186 | RBC | ||
| Boeing Co. | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 192,72 265 | 192,72 | 265 | 37,505189 | JEFFERIES | ||
| Microsoft Corporation | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 525,55 625 | 525,55 | 625 | 18,923033 | JPMORGAN | ||
| Microsoft Corporation | 25.09.2026 12 Monate | 25.09.2026 | 12 Monate | 525,55 625 | 525,55 | 625 | 18,923033 | JPMORGAN | ||
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 233,04 285 | 233,04 | 285 | 22,296601 | RBC | ||
| NIKE Inc. | 24.09.2026 12 Monate | 24.09.2026 | 12 Monate | 33,96 38 | 33,96 | 38 | 11,896349 | GOLDMAN SACHS | ||
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 233,04 320 | 233,04 | 320 | 37,315482 | UBS | ||
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 233,04 | 233,04 | -- | DZ BANK | |||
| JPMorgan Chase & Co. | 23.09.2026 12 Monate | 23.09.2026 | 12 Monate | 332,38 365 | 332,38 | 365 | 9,814068 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 23.09.2026 0 Monate | 23.09.2026 | 0 Monate | 192,72 265 | 192,72 | 265 | 37,505189 | JEFFERIES | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 333,17 296 | 333,17 | 296 | 11,156467 | UBS | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 333,17 296 | 333,17 | 296 | 11,156467 | UBS | ||
| NVIDIA Corp. | 21.09.2026 12 Monate | 21.09.2026 | 12 Monate | 239,11 400 | 239,11 | 400 | 67,287023 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 21.09.2026 12 Monate | 21.09.2026 | 12 Monate | 33,96 45 | 33,96 | 45 | 32,508834 | RBC | ||
| McDonald's Corp. | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 233,04 320 | 233,04 | 320 | 37,315482 | UBS | ||
| Boeing Co. | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 192,72 265 | 192,72 | 265 | 37,505189 | JEFFERIES | ||
| Microsoft Corporation | 20.09.2026 0 Monate | 20.09.2026 | 0 Monate | 525,55 575 | 525,55 | 575 | 9,40919 | JEFFERIES | ||
| SALESFORCE.COM | 20.09.2026 0 Monate | 20.09.2026 | 0 Monate | 229,79 300 | 229,79 | 300 | 30,553984 | JEFFERIES | ||
| Apple Inc. | 18.09.2026 0 Monate | 18.09.2026 | 0 Monate | 333,17 340 | 333,17 | 340 | 2,050005 | JPMORGAN | ||
| NIKE Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 33,96 42 | 33,96 | 42 | 23,674912 | UBS | ||
| SALESFORCE.COM | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 229,79 265 | 229,79 | 265 | 15,322686 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 333,17 340 | 333,17 | 340 | 2,050005 | JPMORGAN | ||
| SALESFORCE.COM | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 229,79 250 | 229,79 | 250 | 8,794987 | RBC | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 333,17 296 | 333,17 | 296 | 11,156467 | UBS | ||
| SALESFORCE.COM | 15.09.2026 0 Monate | 15.09.2026 | 0 Monate | 229,79 265 | 229,79 | 265 | 15,322686 | JPMORGAN | ||
| McDonald's Corp. | 14.09.2026 0 Monate | 14.09.2026 | 0 Monate | 233,04 290 | 233,04 | 290 | 24,442156 | RBC | ||
| Boeing Co. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 192,72 295 | 192,72 | 295 | 53,071814 | JEFFERIES | ||
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 239,11 400 | 239,11 | 400 | 67,287023 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 333,17 340 | 333,17 | 340 | 2,050005 | JPMORGAN | ||
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 239,11 400 | 239,11 | 400 | 67,287023 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 333,17 263,66 | 333,17 | 263,66 | 20,863223 | JEFFERIES | ||
| SALESFORCE.COM | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 229,79 240 | 229,79 | 240 | 4,443187 | UBS | ||
| Apple Inc. | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 333,17 263,66 | 333,17 | 263,66 | 20,863223 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 525,55 640 | 525,55 | 640 | 21,777186 | RBC | ||
| SALESFORCE.COM | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 229,79 250 | 229,79 | 250 | 8,794987 | RBC | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 333,17 263,66 | 333,17 | 263,66 | 20,863223 | JEFFERIES | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 333,17 340 | 333,17 | 340 | 2,050005 | JPMORGAN | ||
| Boeing Co. | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 192,72 265 | 192,72 | 265 | 37,505189 | RBC | ||
| NIKE Inc. | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 33,96 | 33,96 | -- | RBC | |||
| SALESFORCE.COM | 08.09.2026 0 Monate | 08.09.2026 | 0 Monate | 229,79 265 | 229,79 | 265 | 15,322686 | JPMORGAN | ||
| JPMorgan Chase & Co. | 07.09.2026 12 Monate | 07.09.2026 | 12 Monate | 332,38 370 | 332,38 | 370 | 11,318371 | JEFFERIES | ||
| Apple Inc. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 333,17 296 | 333,17 | 296 | 11,156467 | UBS | ||
| Boeing Co. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 192,72 295 | 192,72 | 295 | 53,071814 | JEFFERIES | ||
| SALESFORCE.COM | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 229,79 265 | 229,79 | 265 | 15,322686 | JPMORGAN | ||
| Apple Inc. | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 333,17 340 | 333,17 | 340 | 2,050005 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 31.08.2026 12 Monate | 31.08.2026 | 12 Monate | 333,17 340 | 333,17 | 340 | 2,050005 | JPMORGAN | ||
| NIKE Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 33,96 40 | 33,96 | 40 | 17,78563 | JPMORGAN | ||
| Apple Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 333,17 263,66 | 333,17 | 263,66 | 20,863223 | JEFFERIES | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 239,11 400 | 239,11 | 400 | 67,287023 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 229,79 240 | 229,79 | 240 | 4,443187 | UBS | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 239,11 330 | 239,11 | 330 | 38,011794 | RBC | ||
| SALESFORCE.COM | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 229,79 265 | 229,79 | 265 | 15,322686 | JPMORGAN | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 239,11 300 | 239,11 | 300 | 25,465267 | JEFFERIES | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 239,11 320 | 239,11 | 320 | 33,829618 | JPMORGAN | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 239,11 300 | 239,11 | 300 | 25,465267 | UBS | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 239,11 | 239,11 | -- | DZ BANK | |||
| SALESFORCE.COM | 26.08.2026 0 Monate | 26.08.2026 | 0 Monate | 229,79 300 | 229,79 | 300 | 30,553984 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 26.08.2026 12 Monate | 26.08.2026 | 12 Monate | 239,11 300 | 239,11 | 300 | 25,465267 | GOLDMAN SACHS | ||
| SALESFORCE.COM | 26.08.2026 12 Monate | 26.08.2026 | 12 Monate | 229,79 271 | 229,79 | 271 | 17,933766 | GOLDMAN SACHS | ||
| SALESFORCE.COM | 26.08.2026 0 Monate | 26.08.2026 | 0 Monate | 229,79 250 | 229,79 | 250 | 8,794987 | RBC | ||
| Boeing Co. | 24.08.2026 0 Monate | 24.08.2026 | 0 Monate | 192,72 298 | 192,72 | 298 | 54,628477 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 24.08.2026 0 Monate | 24.08.2026 | 0 Monate | 33,96 45 | 33,96 | 45 | 32,508834 | RBC | ||
| SALESFORCE.COM | 23.08.2026 0 Monate | 23.08.2026 | 0 Monate | 229,79 250 | 229,79 | 250 | 8,794987 | JEFFERIES | ||
| Walmart Inc | 21.08.2026 0 Monate | 21.08.2026 | 0 Monate | 105,10 | 105,10 | -- | DZ BANK | |||
| Walmart Inc | 21.08.2026 12 Monate | 21.08.2026 | 12 Monate | 105,10 130 | 105,10 | 130 | 23,691722 | UBS | ||
| NIKE Inc. | 20.08.2026 0 Monate | 20.08.2026 | 0 Monate | 33,96 45 | 33,96 | 45 | 32,508834 | RBC | ||
| Walmart Inc | 20.08.2026 12 Monate | 20.08.2026 | 12 Monate | 105,10 150 | 105,10 | 150 | 42,721218 | JEFFERIES | ||
| Walmart Inc | 20.08.2026 12 Monate | 20.08.2026 | 12 Monate | 105,10 137 | 105,10 | 137 | 30,352046 | RBC | ||
| Walmart Inc | 20.08.2026 0 Monate | 20.08.2026 | 0 Monate | 105,10 125 | 105,10 | 125 | 18,934348 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 20.08.2026 12 Monate | 20.08.2026 | 12 Monate | 105,10 131 | 105,10 | 131 | 24,643197 | RBC | ||
| NVIDIA Corp. | 19.08.2026 0 Monate | 19.08.2026 | 0 Monate | 239,11 300 | 239,11 | 300 | 25,465267 | RBC | ||
| NIKE Inc. | 18.08.2026 12 Monate | 18.08.2026 | 12 Monate | 33,96 | 33,96 | -- | RBC | |||
| Cisco Systems Inc. | 13.08.2026 0 Monate | 13.08.2026 | 0 Monate | 112,82 138 | 112,82 | 138 | 22,318738 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 07.10.2026 | Zwischendividende Zahltag Merck & Co. Inc.: Dividend Payment Date | Merck & Co. Inc.: Dividend Payment Date |
| 08.10.2026 | Zwischendividende Zahltag Salesforce.com Inc.: Dividend Payment | Salesforce.com Inc.: Dividend Payment |
| 13.10.2026 | Telefonkonferenz zum 3. Quartal J.P. Morgan Chase & Co.: Third-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Third-Quarter 2026 Earnings Conference Call |
| 13.10.2026 | Bericht zum 3. Quartal Goldman Sachs Group: Q3 2026 Earnings | Goldman Sachs Group: Q3 2026 Earnings |
| 13.10.2026 | Telefonkonferenz zum 3. Quartal Johnson & Johnson Corp.: Third Quarter 2026 Earnings Call and Webcast | Johnson & Johnson Corp.: Third Quarter 2026 Earnings Call and Webcast |
| 16.10.2026 | Telefonkonferenz zum 3. Quartal Travelers Companies Inc.: Q3 2026 Results Conference Call | Travelers Companies Inc.: Q3 2026 Results Conference Call |
| 21.10.2026 | Bericht zum 3. Quartal IBM Corp.: 3Q 2026 Earnings Announcement | IBM Corp.: 3Q 2026 Earnings Announcement |
| 21.10.2026 | Telefonkonferenz zum 3. Quartal 3M Company: Q3 2026 Earnings Conference Call (unbestätigt) | 3M Company: Q3 2026 Earnings Conference Call (unbestätigt) |
| 22.10.2026 | Telefonkonferenz zum 1. Quartal Procter & Gamble Co.: Q1 2027 Earnings Conference Call | Procter & Gamble Co.: Q1 2027 Earnings Conference Call |
| 23.10.2026 | Telefonkonferenz zum 3. Quartal American Express Co.: Q3 2026 Earnings Conference Call | American Express Co.: Q3 2026 Earnings Conference Call |
| 23.10.2026 | Telefonkonferenz zum 3. Quartal Chevron Corp.: 3Q 2026 Earnings Conference Call (unbestätigt) | Chevron Corp.: 3Q 2026 Earnings Conference Call (unbestätigt) |
| 27.10.2026 | Telefonkonferenz zum 4. Quartal Visa Inc.: Q4 2026 Earnings Conference Call (unbestätigt) | Visa Inc.: Q4 2026 Earnings Conference Call (unbestätigt) |
| 27.10.2026 | Bericht zum 3. Quartal Unitedhealth Group Inc.: 3rd Quarter 2026 Earnings Release (unbestätigt) | Unitedhealth Group Inc.: 3rd Quarter 2026 Earnings Release (unbestätigt) |
| 27.10.2026 | Telefonkonferenz zum 3. Quartal Boeing Co.: Q3 2026 Conference Call | Boeing Co.: Q3 2026 Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M