Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 19:18:48
46.029,10 PKT
Kurs
Kurs
-0,24%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
48.431,57 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 184,39 275 | 184,39 | 275 | 49,140409 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 106,40 116 | 106,40 | 116 | 9,022556 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 184,39 250 | 184,39 | 250 | 35,58219 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 106,40 128 | 106,40 | 128 | 20,300752 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 184,39 235 | 184,39 | 235 | 27,447259 | UBS | ||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 481,86 575 | 481,86 | 575 | 19,329266 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 184,39 250 | 184,39 | 250 | 35,58219 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 184,39 250 | 184,39 | 250 | 35,58219 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 184,39 215 | 184,39 | 215 | 16,600683 | DEUTSCHE BANK RESEARCH | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 71,09 79 | 71,09 | 79 | 11,126741 | JPMORGAN | ||
| Home Depot Inc. | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 335,16 | 335,16 | -- | DZ BANK | |||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 481,86 640 | 481,86 | 640 | 32,818661 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 71,09 79 | 71,09 | 79 | 11,126741 | JPMORGAN | ||
| NIKE Inc. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 62,48 86 | 62,48 | 86 | 37,644046 | JPMORGAN | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 184,39 225 | 184,39 | 225 | 22,023971 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 273,05 305 | 273,05 | 305 | 11,701154 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 481,86 675 | 481,86 | 675 | 40,082182 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 184,39 215 | 184,39 | 215 | 16,600683 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 273,05 246,99 | 273,05 | 246,99 | 9,54404 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 481,86 675 | 481,86 | 675 | 40,082182 | JEFFERIES | ||
| Boeing Co. | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 180,69 255 | 180,69 | 255 | 41,125685 | JEFFERIES | ||
| Walmart Inc | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 106,40 116 | 106,40 | 116 | 9,022556 | RBC | ||
| Walmart Inc | 14.11.2025 12 Monate | 14.11.2025 | 12 Monate | 106,40 128 | 106,40 | 128 | 20,300752 | JPMORGAN | ||
| The Walt Disney Co. | 13.11.2025 0 Monate | 13.11.2025 | 0 Monate | 103,72 138 | 103,72 | 138 | 33,050521 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 273,05 280 | 273,05 | 280 | 2,545321 | UBS | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 180,69 250 | 180,69 | 250 | 38,358515 | RBC | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 180,69 255 | 180,69 | 255 | 41,125685 | JEFFERIES | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 184,39 235 | 184,39 | 235 | 27,447259 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 273,05 305 | 273,05 | 305 | 11,701154 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 273,05 246,99 | 273,05 | 246,99 | 9,54404 | JEFFERIES | ||
| McDonald's Corp. | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 303,13 | 303,13 | -- | DZ BANK | |||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 273,05 305 | 273,05 | 305 | 11,701154 | JPMORGAN | ||
| McDonald's Corp. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 303,13 320 | 303,13 | 320 | 5,565269 | RBC | ||
| McDonald's Corp. | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 303,13 320 | 303,13 | 320 | 5,565269 | RBC | ||
| Boeing Co. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 180,69 250 | 180,69 | 250 | 38,358515 | RBC | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 273,05 305 | 273,05 | 305 | 11,701154 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 481,86 640 | 481,86 | 640 | 32,818661 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 273,05 | 273,05 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 273,05 280 | 273,05 | 280 | 2,545321 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 273,05 246,99 | 273,05 | 246,99 | 9,54404 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 273,05 305 | 273,05 | 305 | 11,701154 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 219,67 275 | 219,67 | 275 | 25,187782 | JEFFERIES | ||
| Boeing Co. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 180,69 | 180,69 | -- | DZ BANK | |||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 273,05 246,99 | 273,05 | 246,99 | 9,54404 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 219,67 305 | 219,67 | 305 | 38,844631 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 273,05 280 | 273,05 | 280 | 2,545321 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 219,67 300 | 219,67 | 300 | 36,568489 | RBC | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 219,67 310 | 219,67 | 310 | 41,120772 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 219,67 | 219,67 | -- | DZ BANK | |||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 481,86 575 | 481,86 | 575 | 19,329266 | JPMORGAN | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 180,69 275 | 180,69 | 275 | 52,194366 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 273,05 305 | 273,05 | 305 | 11,701154 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 219,67 240 | 219,67 | 240 | 9,254791 | RBC | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 481,86 675 | 481,86 | 675 | 40,082182 | JEFFERIES | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 180,69 240 | 180,69 | 240 | 32,824174 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 273,05 320 | 273,05 | 320 | 17,194653 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 481,86 650 | 481,86 | 650 | 34,893953 | UBS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 481,86 | 481,86 | -- | DZ BANK | |||
| VISA Inc. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 326,64 430 | 326,64 | 430 | 31,643399 | JPMORGAN | ||
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 184,39 235 | 184,39 | 235 | 27,447259 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 180,69 250 | 180,69 | 250 | 38,358515 | RBC | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 481,86 650 | 481,86 | 650 | 34,893953 | UBS | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 180,69 287 | 180,69 | 287 | 58,835575 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 481,86 640 | 481,86 | 640 | 32,818661 | RBC | ||
| Boeing Co. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 180,69 255 | 180,69 | 255 | 41,125685 | JEFFERIES | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 481,86 630 | 481,86 | 630 | 30,743369 | GOLDMAN SACHS | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 180,69 250 | 180,69 | 250 | 38,358515 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 180,69 255 | 180,69 | 255 | 41,125685 | JEFFERIES | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 273,05 290 | 273,05 | 290 | 6,207654 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 481,86 640 | 481,86 | 640 | 32,818661 | RBC | ||
| Walmart Inc | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 106,40 116 | 106,40 | 116 | 9,022556 | RBC | ||
| Amazon.com Inc. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 219,67 279 | 219,67 | 279 | 27,008695 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 184,39 225 | 184,39 | 225 | 22,023971 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 273,05 290 | 273,05 | 290 | 6,207654 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 273,05 203,07 | 273,05 | 203,07 | 25,629006 | JEFFERIES | ||
| Walmart Inc | 26.10.2025 0 Monate | 26.10.2025 | 0 Monate | 106,40 127 | 106,40 | 127 | 19,360902 | JPMORGAN | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 273,05 220 | 273,05 | 220 | 19,428676 | UBS | ||
| Coca-Cola Co. | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 71,09 | 71,09 | -- | DZ BANK | |||
| Microsoft Corporation | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 481,86 675 | 481,86 | 675 | 40,082182 | JEFFERIES | ||
| Walmart Inc | 23.10.2025 12 Monate | 23.10.2025 | 12 Monate | 106,40 122 | 106,40 | 122 | 14,661654 | UBS | ||
| Coca-Cola Co. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 71,09 78 | 71,09 | 78 | 9,720073 | RBC | ||
| Amazon.com Inc. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 219,67 271 | 219,67 | 271 | 23,366868 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 273,05 220 | 273,05 | 220 | 19,428676 | UBS | ||
| Microsoft Corporation | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 481,86 650 | 481,86 | 650 | 34,893953 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 71,09 79 | 71,09 | 79 | 11,126741 | JPMORGAN | ||
| Microsoft Corporation | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 481,86 650 | 481,86 | 650 | 34,893953 | UBS | ||
| Coca-Cola Co. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 71,09 79 | 71,09 | 79 | 11,126741 | JPMORGAN | ||
| Coca-Cola Co. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 71,09 82 | 71,09 | 82 | 15,346744 | UBS | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 180,69 251 | 180,69 | 251 | 38,911949 | JPMORGAN | ||
| Coca-Cola Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 71,09 76 | 71,09 | 76 | 6,906738 | RBC | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 180,69 250 | 180,69 | 250 | 38,358515 | RBC | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 273,05 280 | 273,05 | 280 | 2,545321 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 273,05 203,07 | 273,05 | 203,07 | 25,629006 | JEFFERIES | ||
| Amazon.com Inc. | 17.10.2025 0 Monate | 17.10.2025 | 0 Monate | 219,67 265 | 219,67 | 265 | 20,635499 | JEFFERIES | ||
| SALESFORCE.COM | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 229,23 365 | 229,23 | 365 | 59,228722 | JPMORGAN | ||
| JPMorgan Chase & Co. | 15.10.2025 0 Monate | 15.10.2025 | 0 Monate | 302,49 | 302,49 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 180,69 280 | 180,69 | 280 | 54,961536 | UBS | ||
| Goldman Sachs Group Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 783,91 843 | 783,91 | 843 | 7,537855 | RBC | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 273,05 220 | 273,05 | 220 | 19,428676 | UBS | ||
| Coca-Cola Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 71,09 80 | 71,09 | 80 | 12,533408 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 20.11.2025 | Bericht zum 3. Quartal Walmart Inc.: FY2026 Q3 Earnings Release | Walmart Inc.: FY2026 Q3 Earnings Release |
| 05.12.2025 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 11.12.2025 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 12.12.2025 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M