Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 15.10.2025, 22:44:38
46.253,31 PKT
Kurs
Kurs
-0,04%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
47.049,64 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 214,00 280 | 214,00 | 280 | 30,841121 | UBS | ||
JPMorgan Chase & Co. | 15.10.2025 0 Monate | 15.10.2025 | 0 Monate | 305,69 | 305,69 | -- | DZ BANK | |||
Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 249,43 220 | 249,43 | 220 | 11,797133 | UBS | ||
Goldman Sachs Group Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 767,93 843 | 767,93 | 843 | 9,775631 | RBC | ||
Coca-Cola Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 67,08 80 | 67,08 | 80 | 19,260584 | UBS | ||
Boeing Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 214,00 250 | 214,00 | 250 | 16,82243 | RBC | ||
JPMorgan Chase & Co. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 305,69 343 | 305,69 | 343 | 12,205175 | RBC | ||
NIKE Inc. | 13.10.2025 12 Monate | 13.10.2025 | 12 Monate | 68,46 90 | 68,46 | 90 | 31,463628 | BERNSTEIN RESEARCH | ||
Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 249,43 203,07 | 249,43 | 203,07 | 18,584745 | JEFFERIES | ||
NIKE Inc. | 09.10.2025 0 Monate | 09.10.2025 | 0 Monate | 68,46 85 | 68,46 | 85 | 24,160093 | RBC | ||
Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 249,43 220 | 249,43 | 220 | 11,797133 | UBS | ||
Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 249,43 220 | 249,43 | 220 | 11,797133 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 249,43 280 | 249,43 | 280 | 12,258194 | JPMORGAN | ||
Microsoft Corporation | 03.10.2025 12 Monate | 03.10.2025 | 12 Monate | 513,53 640 | 513,53 | 640 | 24,627578 | RBC | ||
Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 249,43 205,16 | 249,43 | 205,16 | 17,746818 | JEFFERIES | ||
NIKE Inc. | 02.10.2025 12 Monate | 02.10.2025 | 12 Monate | 68,46 70 | 68,46 | 70 | 2,249489 | BERENBERG | ||
Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 249,43 220 | 249,43 | 220 | 11,797133 | UBS | ||
NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 68,46 100 | 68,46 | 100 | 46,070698 | JPMORGAN | ||
NIKE Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 68,46 70 | 68,46 | 70 | 2,249489 | BARCLAYS | ||
NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 68,46 71 | 68,46 | 71 | 3,710196 | UBS | ||
NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 68,46 | 68,46 | -- | DZ BANK | |||
NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 68,46 90 | 68,46 | 90 | 31,463628 | BERNSTEIN RESEARCH | ||
Boeing Co. | 30.09.2025 0 Monate | 30.09.2025 | 0 Monate | 214,00 280 | 214,00 | 280 | 30,841121 | UBS | ||
NIKE Inc. | 30.09.2025 12 Monate | 30.09.2025 | 12 Monate | 68,46 90 | 68,46 | 90 | 31,463628 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NIKE Inc. | 30.09.2025 12 Monate | 30.09.2025 | 12 Monate | 68,46 115 | 68,46 | 115 | 67,981303 | JEFFERIES | ||
NIKE Inc. | 30.09.2025 12 Monate | 30.09.2025 | 12 Monate | 68,46 89 | 68,46 | 89 | 30,002921 | GOLDMAN SACHS | ||
NIKE Inc. | 29.09.2025 12 Monate | 29.09.2025 | 12 Monate | 68,46 71 | 68,46 | 71 | 3,710196 | UBS | ||
Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 249,43 205,82 | 249,43 | 205,82 | 17,482209 | JEFFERIES | ||
Boeing Co. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 214,00 250 | 214,00 | 250 | 16,82243 | RBC | ||
NIKE Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 68,46 115 | 68,46 | 115 | 67,981303 | JEFFERIES | ||
Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 249,43 280 | 249,43 | 280 | 12,258194 | JPMORGAN | ||
NVIDIA Corp. | 27.09.2025 0 Monate | 27.09.2025 | 0 Monate | 179,88 220 | 179,88 | 220 | 22,307158 | JEFFERIES | ||
Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 214,00 255 | 214,00 | 255 | 19,158879 | JEFFERIES | ||
Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 214,00 280 | 214,00 | 280 | 30,841121 | UBS | ||
Apple Inc. | 23.09.2025 0 Monate | 23.09.2025 | 0 Monate | 249,43 220 | 249,43 | 220 | 11,797133 | UBS | ||
NVIDIA Corp. | 23.09.2025 12 Monate | 23.09.2025 | 12 Monate | 179,88 205 | 179,88 | 205 | 13,968033 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Coca-Cola Co. | 22.09.2025 12 Monate | 22.09.2025 | 12 Monate | 67,08 79 | 67,08 | 79 | 17,769827 | JPMORGAN | ||
Apple Inc. | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 249,43 237,88 | 249,43 | 237,88 | 4,628646 | JPMORGAN | ||
NVIDIA Corp. | 22.09.2025 12 Monate | 22.09.2025 | 12 Monate | 179,88 225 | 179,88 | 225 | 25,086866 | BERNSTEIN RESEARCH | ||
Apple Inc. | 21.09.2025 0 Monate | 21.09.2025 | 0 Monate | 249,43 205,82 | 249,43 | 205,82 | 17,482209 | JEFFERIES | ||
Apple Inc. | 19.09.2025 0 Monate | 19.09.2025 | 0 Monate | 249,43 280 | 249,43 | 280 | 12,258194 | JPMORGAN | ||
NIKE Inc. | 18.09.2025 0 Monate | 18.09.2025 | 0 Monate | 68,46 90 | 68,46 | 90 | 31,463628 | RBC | ||
Boeing Co. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 214,00 255 | 214,00 | 255 | 19,158879 | JEFFERIES | ||
NVIDIA Corp. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 179,88 215 | 179,88 | 215 | 19,52745 | JPMORGAN | ||
Coca-Cola Co. | 16.09.2025 12 Monate | 16.09.2025 | 12 Monate | 67,08 76 | 67,08 | 76 | 13,297555 | RBC | ||
Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 249,43 220 | 249,43 | 220 | 11,797133 | UBS | ||
Boeing Co. | 16.09.2025 12 Monate | 16.09.2025 | 12 Monate | 214,00 275 | 214,00 | 275 | 28,504673 | JEFFERIES | ||
Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 249,43 290 | 249,43 | 290 | 16,267415 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
McDonald's Corp. | 14.09.2025 12 Monate | 14.09.2025 | 12 Monate | 305,25 320 | 305,25 | 320 | 4,832105 | BERNSTEIN RESEARCH | ||
Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 249,43 255 | 249,43 | 255 | 2,235141 | JPMORGAN | ||
Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 249,43 205,82 | 249,43 | 205,82 | 17,482209 | JEFFERIES | ||
NVIDIA Corp. | 11.09.2025 12 Monate | 11.09.2025 | 12 Monate | 179,88 | 179,88 | -- | JEFFERIES | |||
Boeing Co. | 11.09.2025 0 Monate | 11.09.2025 | 0 Monate | 214,00 251 | 214,00 | 251 | 17,28972 | JPMORGAN | ||
JPMorgan Chase & Co. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 305,69 305 | 305,69 | 305 | 0,225719 | RBC | ||
Amazon.com Inc. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 215,61 265 | 215,61 | 265 | 22,907101 | JEFFERIES | ||
Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 249,43 | 249,43 | -- | DZ BANK | |||
Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 249,43 255 | 249,43 | 255 | 2,235141 | JPMORGAN | ||
Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 214,00 250 | 214,00 | 250 | 16,82243 | RBC | ||
Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 249,43 220 | 249,43 | 220 | 11,797133 | UBS | ||
Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 214,00 280 | 214,00 | 280 | 30,841121 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 249,43 205,82 | 249,43 | 205,82 | 17,482209 | JEFFERIES | ||
NVIDIA Corp. | 08.09.2025 12 Monate | 08.09.2025 | 12 Monate | 179,88 205 | 179,88 | 205 | 13,968033 | UBS | ||
Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 249,43 205,82 | 249,43 | 205,82 | 17,482209 | JEFFERIES | ||
Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 249,43 220 | 249,43 | 220 | 11,797133 | UBS | ||
Walmart Inc | 05.09.2025 12 Monate | 05.09.2025 | 12 Monate | 109,03 110 | 109,03 | 110 | 0,889663 | UBS | ||
Boeing Co. | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 214,00 280 | 214,00 | 280 | 30,841121 | UBS | ||
Walmart Inc | 05.09.2025 12 Monate | 05.09.2025 | 12 Monate | 109,03 117 | 109,03 | 117 | 7,309915 | BERNSTEIN RESEARCH | ||
SALESFORCE.COM | 04.09.2025 0 Monate | 04.09.2025 | 0 Monate | 236,58 260 | 236,58 | 260 | 9,8994 | UBS | ||
SALESFORCE.COM | 04.09.2025 0 Monate | 04.09.2025 | 0 Monate | 236,58 365 | 236,58 | 365 | 54,28185 | JPMORGAN | ||
NIKE Inc. | 03.09.2025 12 Monate | 03.09.2025 | 12 Monate | 68,46 76 | 68,46 | 76 | 11,013731 | RBC | ||
McDonald's Corp. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 305,25 350 | 305,25 | 350 | 14,660115 | UBS | ||
Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 249,43 220 | 249,43 | 220 | 11,797133 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 249,43 220 | 249,43 | 220 | 11,797133 | UBS | ||
Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 249,43 255 | 249,43 | 255 | 2,235141 | JPMORGAN | ||
Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 249,43 220 | 249,43 | 220 | 11,797133 | UBS | ||
NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 179,88 215 | 179,88 | 215 | 19,52745 | JPMORGAN | ||
SALESFORCE.COM | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 236,58 375 | 236,58 | 375 | 58,50875 | JEFFERIES | ||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 179,88 200 | 179,88 | 200 | 11,188325 | BARCLAYS | ||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 179,88 205 | 179,88 | 205 | 13,968033 | UBS | ||
NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 179,88 | 179,88 | -- | DZ BANK | |||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 179,88 225 | 179,88 | 225 | 25,086866 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 27.08.2025 0 Monate | 27.08.2025 | 0 Monate | 179,88 205 | 179,88 | 205 | 13,968033 | JEFFERIES | ||
Walmart Inc | 22.08.2025 12 Monate | 22.08.2025 | 12 Monate | 109,03 110 | 109,03 | 110 | 0,889663 | UBS | ||
Boeing Co. | 22.08.2025 12 Monate | 22.08.2025 | 12 Monate | 214,00 275 | 214,00 | 275 | 28,504673 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
The Walt Disney Co. | 22.08.2025 0 Monate | 22.08.2025 | 0 Monate | 111,71 | 111,71 | -- | DZ BANK | |||
Walmart Inc | 22.08.2025 0 Monate | 22.08.2025 | 0 Monate | 109,03 | 109,03 | -- | DZ BANK | |||
NIKE Inc. | 21.08.2025 12 Monate | 21.08.2025 | 12 Monate | 68,46 76 | 68,46 | 76 | 11,013731 | RBC | ||
NVIDIA Corp. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 179,88 205 | 179,88 | 205 | 13,968033 | UBS | ||
Boeing Co. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 214,00 275 | 214,00 | 275 | 28,504673 | JEFFERIES | ||
Walmart Inc | 21.08.2025 12 Monate | 21.08.2025 | 12 Monate | 109,03 120 | 109,03 | 120 | 10,061451 | JEFFERIES | ||
Walmart Inc | 21.08.2025 12 Monate | 21.08.2025 | 12 Monate | 109,03 130 | 109,03 | 130 | 19,233239 | JPMORGAN | ||
Walmart Inc | 21.08.2025 12 Monate | 21.08.2025 | 12 Monate | 109,03 106 | 109,03 | 106 | 2,779052 | RBC | ||
Walmart Inc | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 109,03 110 | 109,03 | 110 | 0,889663 | UBS | ||
Walmart Inc | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 109,03 127 | 109,03 | 127 | 16,481702 | JPMORGAN | ||
Walmart Inc | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 109,03 106 | 109,03 | 106 | 2,779052 | RBC | ||
Walmart Inc | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 109,03 120 | 109,03 | 120 | 10,061451 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 513,53 650 | 513,53 | 650 | 26,574884 | UBS | ||
Amazon.com Inc. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 215,61 265 | 215,61 | 265 | 22,907101 | JPMORGAN | ||
NVIDIA Corp. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 179,88 155 | 179,88 | 155 | 13,829048 | DEUTSCHE BANK RESEARCH | ||
Boeing Co. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 214,00 275 | 214,00 | 275 | 28,504673 | JEFFERIES |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
16.10.2025 | Telefonkonferenz zum 3. Quartal Travelers Companies Inc.: Q3 2025 Results Conference Call | Travelers Companies Inc.: Q3 2025 Results Conference Call |
17.10.2025 | Telefonkonferenz zum 3. Quartal American Express Co.: Q3 2025 Earnings Conference Call | American Express Co.: Q3 2025 Earnings Conference Call |
21.10.2025 | Bericht zum 3. Quartal Coca-Cola Co.: 3rd Quarter 2025 Earnings Release | Coca-Cola Co.: 3rd Quarter 2025 Earnings Release |
21.10.2025 | Telefonkonferenz zum 3. Quartal 3M Company: Q3 2025 Earnings Conference Call | 3M Company: Q3 2025 Earnings Conference Call |
22.10.2025 | Bericht zum 3. Quartal IBM Corp.: 3Q 2025 Earnings Announcement | IBM Corp.: 3Q 2025 Earnings Announcement |
23.10.2025 | Telefonkonferenz zum 3. Quartal Honeywell International Inc.: Q3 2025 Earnings Conference Call | Honeywell International Inc.: Q3 2025 Earnings Conference Call |
24.10.2025 | Telefonkonferenz zum 1. Quartal Procter & Gamble Co.: Q1 2026 Earnings Conference Call | Procter & Gamble Co.: Q1 2026 Earnings Conference Call |
28.10.2025 | Bericht zum 3. Quartal Sherwin-Williams Co.: Q3 2025 Earnings Release | Sherwin-Williams Co.: Q3 2025 Earnings Release |
28.10.2025 | Telefonkonferenz zum 4. Quartal Visa Inc.: Q4 2025 Earnings Conference Call | Visa Inc.: Q4 2025 Earnings Conference Call |
28.10.2025 | Bericht zum 3. Quartal Unitedhealth Group Inc.: 3rd Quarter 2025 Earnings Release | Unitedhealth Group Inc.: 3rd Quarter 2025 Earnings Release |
29.10.2025 | Telefonkonferenz zum 1. Quartal Microsoft Corp.: FY 2026 First Quarter Earnings Conference Call | Microsoft Corp.: FY 2026 First Quarter Earnings Conference Call |
29.10.2025 | Bericht zum 3. Quartal Verizon Communications Inc.: Third Quarter 2025 Earnings Release | Verizon Communications Inc.: Third Quarter 2025 Earnings Release |
29.10.2025 | Telefonkonferenz zum 3. Quartal Boeing Co.: Q3 2025 Conference Call | Boeing Co.: Q3 2025 Conference Call |
30.10.2025 | Bericht zum 4. Quartal Apple Inc: FY 25 Fourth Quarter Results | Apple Inc: FY 25 Fourth Quarter Results |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
