Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 25.06.2026, 22:46:36
51.920,62 PKT
Kurs
Kurs
0,14%
Diff. Vortag in %
Diff. Vortag in %
43.084,07 PKT
52 Wochen Tief
52 Wochen Tief
52.655,66 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 275,26 325 | 275,26 | 325 | 18,070188 | JPMORGAN | ||
| NIKE Inc. | 23.06.2026 12 Monate | 23.06.2026 | 12 Monate | 40,90 46 | 40,90 | 46 | 12,469438 | GOLDMAN SACHS | ||
| JPMorgan Chase & Co. | 23.06.2026 12 Monate | 23.06.2026 | 12 Monate | 335,12 340 | 335,12 | 340 | 1,456195 | JEFFERIES | ||
| NIKE Inc. | 23.06.2026 0 Monate | 23.06.2026 | 0 Monate | 40,90 80 | 40,90 | 80 | 95,599022 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 18.06.2026 12 Monate | 18.06.2026 | 12 Monate | 275,26 325 | 275,26 | 325 | 18,070188 | JPMORGAN | ||
| Amazon.com Inc. | 17.06.2026 0 Monate | 17.06.2026 | 0 Monate | 227,16 320 | 227,16 | 320 | 40,869871 | JEFFERIES | ||
| SALESFORCE.COM | 16.06.2026 12 Monate | 16.06.2026 | 12 Monate | 150,19 185 | 150,19 | 185 | 23,177309 | UBS | ||
| Amazon.com Inc. | 15.06.2026 12 Monate | 15.06.2026 | 12 Monate | 227,16 320 | 227,16 | 320 | 40,869871 | RBC | ||
| SALESFORCE.COM | 15.06.2026 0 Monate | 15.06.2026 | 0 Monate | 150,19 250 | 150,19 | 250 | 66,455823 | JEFFERIES | ||
| Boeing Co. | 12.06.2026 0 Monate | 12.06.2026 | 0 Monate | 218,12 295 | 218,12 | 295 | 35,246653 | JEFFERIES | ||
| Boeing Co. | 11.06.2026 0 Monate | 11.06.2026 | 0 Monate | 218,12 295 | 218,12 | 295 | 35,246653 | JEFFERIES | ||
| NIKE Inc. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 40,90 50 | 40,90 | 50 | 22,249389 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 218,12 275 | 218,12 | 275 | 26,077389 | RBC | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 275,26 299,88 | 275,26 | 299,88 | 8,944271 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 275,26 296 | 275,26 | 296 | 7,534694 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 275,26 325 | 275,26 | 325 | 18,070188 | JPMORGAN | ||
| NVIDIA Corp. | 07.06.2026 12 Monate | 07.06.2026 | 12 Monate | 195,73 315 | 195,73 | 315 | 60,935983 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 05.06.2026 0 Monate | 05.06.2026 | 0 Monate | 218,12 295 | 218,12 | 295 | 35,246653 | JEFFERIES | ||
| SALESFORCE.COM | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 150,19 210 | 150,19 | 210 | 39,822891 | RBC | ||
| Boeing Co. | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 218,12 295 | 218,12 | 295 | 35,246653 | JEFFERIES | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 275,26 296 | 275,26 | 296 | 7,534694 | UBS | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 275,26 296 | 275,26 | 296 | 7,534694 | UBS | ||
| SALESFORCE.COM | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 150,19 236 | 150,19 | 236 | 57,134297 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 150,19 236 | 150,19 | 236 | 57,134297 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 150,19 210 | 150,19 | 210 | 39,822891 | RBC | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 227,16 333 | 227,16 | 333 | 46,59271 | UBS | ||
| Boeing Co. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 218,12 295 | 218,12 | 295 | 35,246653 | JEFFERIES | ||
| SALESFORCE.COM | 25.05.2026 0 Monate | 25.05.2026 | 0 Monate | 150,19 250 | 150,19 | 250 | 66,455823 | JEFFERIES | ||
| Boeing Co. | 24.05.2026 0 Monate | 24.05.2026 | 0 Monate | 218,12 295 | 218,12 | 295 | 35,246653 | JEFFERIES | ||
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 115,77 132 | 115,77 | 132 | 14,019176 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 115,77 141 | 115,77 | 141 | 21,793211 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 352,73 640 | 352,73 | 640 | 81,441896 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 195,73 315 | 195,73 | 315 | 60,935983 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 150,19 252 | 150,19 | 252 | 67,787469 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 115,77 140 | 115,77 | 140 | 20,929429 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 195,73 275 | 195,73 | 275 | 40,499668 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 150,19 185 | 150,19 | 185 | 23,177309 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 115,77 137 | 115,77 | 137 | 18,338084 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 195,73 270 | 195,73 | 270 | 37,945128 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 115,77 | 115,77 | -- | DZ BANK | |||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 195,73 280 | 195,73 | 280 | 43,054207 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 115,77 137 | 115,77 | 137 | 18,338084 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 195,73 | 195,73 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 115,77 154 | 115,77 | 154 | 33,022372 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 80,42 89 | 80,42 | 89 | 10,668988 | BARCLAYS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 195,73 300 | 195,73 | 300 | 53,272365 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 195,73 285 | 195,73 | 285 | 45,608747 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 195,73 280 | 195,73 | 280 | 43,054207 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 115,77 | 115,77 | -- | DZ BANK | |||
| McDonald's Corp. | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 264,54 365 | 264,54 | 365 | 37,975353 | UBS | ||
| Boeing Co. | 15.05.2026 0 Monate | 15.05.2026 | 0 Monate | 218,12 295 | 218,12 | 295 | 35,246653 | JEFFERIES | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 118,93 132 | 118,93 | 132 | 10,989658 | UBS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 195,73 275 | 195,73 | 275 | 40,499668 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 115,77 147 | 115,77 | 147 | 26,9759 | UBS | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 195,73 250 | 195,73 | 250 | 27,726971 | RBC | ||
| Boeing Co. | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 218,12 275 | 218,12 | 275 | 26,077389 | RBC | ||
| NIKE Inc. | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 40,90 80 | 40,90 | 80 | 95,599022 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 264,54 305 | 264,54 | 305 | 15,294473 | JPMORGAN | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 115,77 132 | 115,77 | 132 | 14,019176 | BARCLAYS | ||
| Boeing Co. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 218,12 285 | 218,12 | 285 | 30,662021 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 08.05.2026 0 Monate | 08.05.2026 | 0 Monate | 218,12 295 | 218,12 | 295 | 35,246653 | JEFFERIES | ||
| The Walt Disney Co. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 98,05 129 | 98,05 | 129 | 31,565528 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 195,73 250 | 195,73 | 250 | 27,726971 | GOLDMAN SACHS | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 264,54 330 | 264,54 | 330 | 24,74484 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 264,54 305 | 264,54 | 305 | 15,294473 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 264,54 350 | 264,54 | 350 | 32,305133 | BARCLAYS | ||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 352,73 545 | 352,73 | 545 | 54,509115 | BARCLAYS | ||
| JPMorgan Chase & Co. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 335,12 391 | 335,12 | 391 | 16,674624 | BARCLAYS | ||
| NIKE Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 40,90 50 | 40,90 | 50 | 22,249389 | BERENBERG | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 227,16 320 | 227,16 | 320 | 40,869871 | DZ BANK | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 275,26 340 | 275,26 | 340 | 23,519581 | GOLDMAN SACHS | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 115,77 147 | 115,77 | 147 | 26,9759 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 264,54 365 | 264,54 | 365 | 37,975353 | UBS | ||
| JPMorgan Chase & Co. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 335,12 330 | 335,12 | 330 | 1,527811 | RBC | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 275,26 296 | 275,26 | 296 | 7,534694 | UBS | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 227,16 320 | 227,16 | 320 | 40,869871 | JEFFERIES | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 352,73 575 | 352,73 | 575 | 63,014203 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 218,12 295 | 218,12 | 295 | 35,246653 | JEFFERIES | ||
| JPMorgan Chase & Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 335,12 325 | 335,12 | 325 | 3,019814 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 275,26 299,88 | 275,26 | 299,88 | 8,944271 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 218,12 295 | 218,12 | 295 | 35,246653 | JEFFERIES | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 227,16 330 | 227,16 | 330 | 45,272055 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 352,73 640 | 352,73 | 640 | 81,441896 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 227,16 320 | 227,16 | 320 | 40,869871 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 352,73 545 | 352,73 | 545 | 54,509115 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 227,16 325 | 227,16 | 325 | 43,070963 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 352,73 610 | 352,73 | 610 | 72,936807 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 227,16 333 | 227,16 | 333 | 46,59271 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 352,73 | 352,73 | -- | DZ BANK | |||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 352,73 510 | 352,73 | 510 | 44,586511 | UBS | ||
| VISA Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 330,52 410 | 330,52 | 410 | 24,046956 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 80,42 85 | 80,42 | 85 | 5,695101 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 227,16 304 | 227,16 | 304 | 33,826378 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 80,42 | 80,42 | -- | DZ BANK | |||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 227,16 304 | 227,16 | 304 | 33,826378 | UBS | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 218,12 | 218,12 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 352,73 510 | 352,73 | 510 | 44,586511 | UBS | ||
| VISA Inc. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 330,52 420 | 330,52 | 420 | 27,072492 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 80,42 83 | 80,42 | 83 | 3,208157 | JPMORGAN | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 218,12 295 | 218,12 | 295 | 35,246653 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 26.06.2026 | Zwischendividende Zahltag NVIDIA Corp.: Dividend Payment | NVIDIA Corp.: Dividend Payment |
| 30.06.2026 | Bericht zum 4. Quartal Nike Inc.: Q4 FY26 Earnings Release | Nike Inc.: Q4 FY26 Earnings Release |
| 01.07.2026 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
| 14.07.2026 | Telefonkonferenz zum 2. Quartal J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call |
| 15.07.2026 | Telefonkonferenz zum 2. Quartal Johnson & Johnson Corp.: Second Quarter 2026 Earnings Call and Webcast | Johnson & Johnson Corp.: Second Quarter 2026 Earnings Call and Webcast |
| 16.07.2026 | Bericht zum 2. Quartal Unitedhealth Group Inc.: 2nd Quarter 2026 Earnings Release | Unitedhealth Group Inc.: 2nd Quarter 2026 Earnings Release |
| 17.07.2026 | Telefonkonferenz zum 2. Quartal Travelers Companies Inc.: Q2 2026 Results Conference Call | Travelers Companies Inc.: Q2 2026 Results Conference Call |
| 22.07.2026 | Bericht zum 2. Quartal IBM Corp.: 2Q 2026 Earnings Announcement | IBM Corp.: 2Q 2026 Earnings Announcement |
| 24.07.2026 | Telefonkonferenz zum 2. Quartal American Express Co.: Q2 2026 Earnings Conference Call | American Express Co.: Q2 2026 Earnings Conference Call |
| 24.07.2026 | Bericht zum 2. Quartal Verizon Communications Inc.: Second Quarter 2026 Earnings Release | Verizon Communications Inc.: Second Quarter 2026 Earnings Release |
| 29.07.2026 | Telefonkonferenz zum 4. Quartal Procter & Gamble Co.: Q4 2026 Earnings Conference Call | Procter & Gamble Co.: Q4 2026 Earnings Conference Call |
| 04.08.2026 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2026 Earnings | Merck & Co. Inc.: Q2 2026 Earnings |
| 10.08.2026 | Zwischendividende Zahltag American Express Co.: Payment date | American Express Co.: Payment date |
| 18.08.2026 | Bericht zum 2. Quartal Home Depot Inc.: 2nd Quarter 2026 Earnings Release | Home Depot Inc.: 2nd Quarter 2026 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M