Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 04.02.2026, 22:39:46
49.501,30 PKT
Kurs
Kurs
0,53%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
49.633,35 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 235,95 | 235,95 | -- | DZ BANK | |||
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 233,00 311 | 233,00 | 311 | 33,476395 | UBS | ||
| SALESFORCE.COM | 03.02.2026 12 Monate | 03.02.2026 | 12 Monate | 199,44 375 | 199,44 | 375 | 88,026474 | JEFFERIES | ||
| The Walt Disney Co. | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 107,05 | 107,05 | -- | DZ BANK | |||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 233,00 300 | 233,00 | 300 | 28,755365 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 276,40 286,54 | 276,40 | 286,54 | 3,668596 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 276,40 239 | 276,40 | 239 | 13,531114 | BARCLAYS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 414,22 640 | 414,22 | 640 | 54,507267 | RBC | ||
| Boeing Co. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 235,95 295 | 235,95 | 295 | 25,026489 | JEFFERIES | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 276,40 325 | 276,40 | 325 | 17,583213 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 414,22 550 | 414,22 | 550 | 32,779682 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 276,40 280 | 276,40 | 280 | 1,30246 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 414,22 620 | 414,22 | 620 | 49,678915 | DZ BANK | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 276,40 330 | 276,40 | 330 | 19,392185 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 414,22 600 | 414,22 | 600 | 44,850563 | BARCLAYS | ||
| Boeing Co. | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 235,95 280 | 235,95 | 280 | 18,66921 | GOLDMAN SACHS | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 414,22 675 | 414,22 | 675 | 62,956883 | JEFFERIES | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 414,22 600 | 414,22 | 600 | 44,850563 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 174,29 275 | 174,29 | 275 | 57,783005 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 276,40 325 | 276,40 | 325 | 17,583213 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 235,95 265 | 235,95 | 265 | 12,31193 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 235,95 275 | 235,95 | 275 | 16,550117 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 235,95 290 | 235,95 | 290 | 22,907396 | JEFFERIES | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 235,95 298 | 235,95 | 298 | 26,297944 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 233,00 300 | 233,00 | 300 | 28,755365 | RBC | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 276,40 276,47 | 276,40 | 276,47 | 0,025326 | JEFFERIES | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 276,40 315 | 276,40 | 315 | 13,965268 | JPMORGAN | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 414,22 600 | 414,22 | 600 | 44,850563 | UBS | ||
| VISA Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 329,95 | 329,95 | -- | DZ BANK | |||
| Coca-Cola Co. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 77,35 79 | 77,35 | 79 | 2,133161 | JPMORGAN | ||
| Boeing Co. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 235,95 265 | 235,95 | 265 | 12,31193 | RBC | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 414,22 675 | 414,22 | 675 | 62,956883 | JEFFERIES | ||
| NIKE Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 64,22 78 | 64,22 | 78 | 21,45749 | RBC | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 128,02 126 | 128,02 | 126 | 1,577878 | RBC | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 276,40 320 | 276,40 | 320 | 15,77424 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 174,29 | 174,29 | -- | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 276,40 280 | 276,40 | 280 | 1,30246 | UBS | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 235,95 290 | 235,95 | 290 | 22,907396 | JEFFERIES | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 235,95 275 | 235,95 | 275 | 16,550117 | UBS | ||
| Boeing Co. | 15.01.2026 0 Monate | 15.01.2026 | 0 Monate | 235,95 298 | 235,95 | 298 | 26,297944 | BERNSTEIN RESEARCH | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 317,27 391 | 317,27 | 391 | 23,238882 | BARCLAYS | ||
| NIKE Inc. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 64,22 64 | 64,22 | 64 | 0,342572 | BARCLAYS | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 174,29 240 | 174,29 | 240 | 37,701532 | RBC | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 317,27 | 317,27 | -- | DZ BANK | |||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 128,02 126 | 128,02 | 126 | 1,577878 | RBC | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 235,95 250 | 235,95 | 250 | 5,954651 | RBC | ||
| JPMorgan Chase & Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 317,27 391 | 317,27 | 391 | 23,238882 | BARCLAYS | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 235,95 275 | 235,95 | 275 | 16,550117 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 199,44 338 | 199,44 | 338 | 69,474529 | BARCLAYS | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 414,22 610 | 414,22 | 610 | 47,264739 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 276,40 305 | 276,40 | 305 | 10,347323 | JPMORGAN | ||
| Boeing Co. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 235,95 275 | 235,95 | 275 | 16,550117 | JEFFERIES | ||
| JPMorgan Chase & Co. | 09.01.2026 0 Monate | 09.01.2026 | 0 Monate | 317,27 391 | 317,27 | 391 | 23,238882 | BARCLAYS | ||
| JPMorgan Chase & Co. | 07.01.2026 12 Monate | 07.01.2026 | 12 Monate | 317,27 330 | 317,27 | 330 | 4,012355 | RBC | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 174,29 275 | 174,29 | 275 | 57,783005 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 64,22 85 | 64,22 | 85 | 32,357521 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 235,95 277 | 235,95 | 277 | 17,397754 | BERNSTEIN RESEARCH | ||
| Chevron Corp. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 181,23 175 | 181,23 | 175 | 3,437621 | RBC | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 276,40 305 | 276,40 | 305 | 10,347323 | JPMORGAN | ||
| NIKE Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 64,22 78 | 64,22 | 78 | 21,45749 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 235,95 267 | 235,95 | 267 | 13,159568 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 414,22 640 | 414,22 | 640 | 54,507267 | RBC | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 174,29 235 | 174,29 | 235 | 34,83275 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 276,40 230 | 276,40 | 230 | 16,787265 | BARCLAYS | ||
| NIKE Inc. | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 64,22 62 | 64,22 | 62 | 3,456867 | UBS | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 174,29 275 | 174,29 | 275 | 57,783005 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 276,40 305 | 276,40 | 305 | 10,347323 | JPMORGAN | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 235,95 245 | 235,95 | 245 | 3,835558 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 64,22 64 | 64,22 | 64 | 0,342572 | BARCLAYS | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 174,29 275 | 174,29 | 275 | 57,783005 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 235,95 267 | 235,95 | 267 | 13,159568 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 64,22 86 | 64,22 | 86 | 33,914668 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 64,22 85 | 64,22 | 85 | 32,357521 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 64,22 70 | 64,22 | 70 | 9,000311 | BERENBERG | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 64,22 | 64,22 | -- | DZ BANK | |||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 64,22 110 | 64,22 | 110 | 71,286204 | JEFFERIES | ||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 64,22 85 | 64,22 | 85 | 32,357521 | RBC | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 276,40 283,36 | 276,40 | 283,36 | 2,51809 | JEFFERIES | ||
| Boeing Co. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 235,95 250 | 235,95 | 250 | 5,954651 | RBC | ||
| NIKE Inc. | 15.12.2025 0 Monate | 15.12.2025 | 0 Monate | 64,22 71 | 64,22 | 71 | 10,557459 | UBS | ||
| NIKE Inc. | 15.12.2025 12 Monate | 15.12.2025 | 12 Monate | 64,22 90 | 64,22 | 90 | 40,143258 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 276,40 305 | 276,40 | 305 | 10,347323 | JPMORGAN | ||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 233,00 305 | 233,00 | 305 | 30,901288 | JPMORGAN | ||
| NIKE Inc. | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 64,22 115 | 64,22 | 115 | 79,07194 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 77,35 79 | 77,35 | 79 | 2,133161 | JPMORGAN | ||
| Boeing Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 235,95 255 | 235,95 | 255 | 8,073744 | JEFFERIES | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 64,22 71 | 64,22 | 71 | 10,557459 | UBS | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 64,22 70 | 64,22 | 70 | 9,000311 | BARCLAYS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 174,29 275 | 174,29 | 275 | 57,783005 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 235,95 275 | 235,95 | 275 | 16,550117 | UBS | ||
| NIKE Inc. | 09.12.2025 12 Monate | 09.12.2025 | 12 Monate | 64,22 85 | 64,22 | 85 | 32,357521 | RBC | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 174,29 235 | 174,29 | 235 | 34,83275 | UBS | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 235,95 250 | 235,95 | 250 | 5,954651 | RBC | ||
| IBM Corporation | 08.12.2025 12 Monate | 08.12.2025 | 12 Monate | 289,05 300 | 289,05 | 300 | 3,788272 | JEFFERIES | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 233,00 275 | 233,00 | 275 | 18,025751 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 276,40 305 | 276,40 | 305 | 10,347323 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 235,95 255 | 235,95 | 255 | 8,073744 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 276,40 280 | 276,40 | 280 | 1,30246 | UBS | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 235,95 250 | 235,95 | 250 | 5,954651 | RBC | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 276,40 280 | 276,40 | 280 | 1,30246 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 10.02.2026 | Bericht zum 4. Quartal Coca-Cola Co.: 4th Quarter 2025 Earnings Release | Coca-Cola Co.: 4th Quarter 2025 Earnings Release |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
| 24.02.2026 | Bericht zum 4. Quartal Home Depot Inc.: 4th Quarter 2025 Earnings Release | Home Depot Inc.: 4th Quarter 2025 Earnings Release |
| 25.02.2026 | Bericht zum 4. Quartal NVIDIA Corp.: Q4 FY26 Earnings Release | NVIDIA Corp.: Q4 FY26 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M