Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 18:48:15
47.064,28 PKT
Kurs
Kurs
-0,18%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
48.431,57 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 63,43 86 | 63,43 | 86 | 35,582532 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 268,53 305 | 268,53 | 305 | 13,58135 | JPMORGAN | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 187,06 215 | 187,06 | 215 | 14,936384 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 508,71 675 | 508,71 | 675 | 32,688565 | JEFFERIES | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 268,53 246,99 | 268,53 | 246,99 | 8,02145 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 508,71 675 | 508,71 | 675 | 32,688565 | JEFFERIES | ||
| Boeing Co. | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 193,39 255 | 193,39 | 255 | 31,857904 | JEFFERIES | ||
| Walmart Inc | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 102,91 116 | 102,91 | 116 | 12,719852 | RBC | ||
| Walmart Inc | 14.11.2025 12 Monate | 14.11.2025 | 12 Monate | 102,91 128 | 102,91 | 128 | 24,380527 | JPMORGAN | ||
| The Walt Disney Co. | 13.11.2025 0 Monate | 13.11.2025 | 0 Monate | 106,72 138 | 106,72 | 138 | 29,310345 | JPMORGAN | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 268,53 280 | 268,53 | 280 | 4,271404 | UBS | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 193,39 250 | 193,39 | 250 | 29,272455 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 193,39 255 | 193,39 | 255 | 31,857904 | JEFFERIES | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 187,06 235 | 187,06 | 235 | 25,628141 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 268,53 305 | 268,53 | 305 | 13,58135 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 268,53 246,99 | 268,53 | 246,99 | 8,02145 | JEFFERIES | ||
| McDonald's Corp. | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 305,99 | 305,99 | -- | DZ BANK | |||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 268,53 305 | 268,53 | 305 | 13,58135 | JPMORGAN | ||
| McDonald's Corp. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 305,99 320 | 305,99 | 320 | 4,578581 | RBC | ||
| McDonald's Corp. | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 305,99 320 | 305,99 | 320 | 4,578581 | RBC | ||
| Boeing Co. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 193,39 250 | 193,39 | 250 | 29,272455 | RBC | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 268,53 305 | 268,53 | 305 | 13,58135 | JPMORGAN | ||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 508,71 640 | 508,71 | 640 | 25,808417 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 268,53 | 268,53 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 268,53 280 | 268,53 | 280 | 4,271404 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 268,53 246,99 | 268,53 | 246,99 | 8,02145 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 268,53 305 | 268,53 | 305 | 13,58135 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 232,34 275 | 232,34 | 275 | 18,361023 | JEFFERIES | ||
| Boeing Co. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 193,39 | 193,39 | -- | DZ BANK | |||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 268,53 246,99 | 268,53 | 246,99 | 8,02145 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 232,34 305 | 232,34 | 305 | 31,273134 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 268,53 280 | 268,53 | 280 | 4,271404 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 232,34 300 | 232,34 | 300 | 29,121116 | RBC | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 232,34 310 | 232,34 | 310 | 33,425153 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 232,34 | 232,34 | -- | DZ BANK | |||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 508,71 575 | 508,71 | 575 | 13,031 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 193,39 275 | 193,39 | 275 | 42,1997 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 268,53 305 | 268,53 | 305 | 13,58135 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 232,34 240 | 232,34 | 240 | 3,296892 | RBC | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 508,71 675 | 508,71 | 675 | 32,688565 | JEFFERIES | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 193,39 240 | 193,39 | 240 | 24,101556 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 268,53 320 | 268,53 | 320 | 19,167318 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 508,71 650 | 508,71 | 650 | 27,774174 | UBS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 508,71 | 508,71 | -- | DZ BANK | |||
| VISA Inc. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 329,15 430 | 329,15 | 430 | 30,639526 | JPMORGAN | ||
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 187,06 235 | 187,06 | 235 | 25,628141 | UBS | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 193,39 250 | 193,39 | 250 | 29,272455 | RBC | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 508,71 650 | 508,71 | 650 | 27,774174 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 193,39 287 | 193,39 | 287 | 48,404778 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 508,71 640 | 508,71 | 640 | 25,808417 | RBC | ||
| Boeing Co. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 193,39 255 | 193,39 | 255 | 31,857904 | JEFFERIES | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 508,71 630 | 508,71 | 630 | 23,842661 | GOLDMAN SACHS | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 193,39 250 | 193,39 | 250 | 29,272455 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 193,39 255 | 193,39 | 255 | 31,857904 | JEFFERIES | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 268,53 290 | 268,53 | 290 | 7,995382 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 508,71 640 | 508,71 | 640 | 25,808417 | RBC | ||
| Walmart Inc | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 102,91 116 | 102,91 | 116 | 12,719852 | RBC | ||
| Amazon.com Inc. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 232,34 279 | 232,34 | 279 | 20,082638 | UBS | ||
| NVIDIA Corp. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 187,06 225 | 187,06 | 225 | 20,282262 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 268,53 290 | 268,53 | 290 | 7,995382 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 268,53 203,07 | 268,53 | 203,07 | 24,377165 | JEFFERIES | ||
| Walmart Inc | 26.10.2025 0 Monate | 26.10.2025 | 0 Monate | 102,91 127 | 102,91 | 127 | 23,408804 | JPMORGAN | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 268,53 220 | 268,53 | 220 | 18,072469 | UBS | ||
| Coca-Cola Co. | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 71,17 | 71,17 | -- | DZ BANK | |||
| Microsoft Corporation | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 508,71 675 | 508,71 | 675 | 32,688565 | JEFFERIES | ||
| Walmart Inc | 23.10.2025 12 Monate | 23.10.2025 | 12 Monate | 102,91 122 | 102,91 | 122 | 18,550189 | UBS | ||
| Coca-Cola Co. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 71,17 78 | 71,17 | 78 | 9,59674 | RBC | ||
| Amazon.com Inc. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 232,34 271 | 232,34 | 271 | 16,639408 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 268,53 220 | 268,53 | 220 | 18,072469 | UBS | ||
| Microsoft Corporation | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 508,71 650 | 508,71 | 650 | 27,774174 | UBS | ||
| Coca-Cola Co. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 71,17 79 | 71,17 | 79 | 11,001827 | JPMORGAN | ||
| Microsoft Corporation | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 508,71 650 | 508,71 | 650 | 27,774174 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 71,17 79 | 71,17 | 79 | 11,001827 | JPMORGAN | ||
| Coca-Cola Co. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 71,17 82 | 71,17 | 82 | 15,217086 | UBS | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 193,39 251 | 193,39 | 251 | 29,789544 | JPMORGAN | ||
| Coca-Cola Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 71,17 76 | 71,17 | 76 | 6,786567 | RBC | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 193,39 250 | 193,39 | 250 | 29,272455 | RBC | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 268,53 280 | 268,53 | 280 | 4,271404 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 268,53 203,07 | 268,53 | 203,07 | 24,377165 | JEFFERIES | ||
| Amazon.com Inc. | 17.10.2025 0 Monate | 17.10.2025 | 0 Monate | 232,34 265 | 232,34 | 265 | 14,056985 | JEFFERIES | ||
| SALESFORCE.COM | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 239,44 365 | 239,44 | 365 | 52,439024 | JPMORGAN | ||
| JPMorgan Chase & Co. | 15.10.2025 0 Monate | 15.10.2025 | 0 Monate | 302,83 | 302,83 | -- | DZ BANK | |||
| Boeing Co. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 193,39 280 | 193,39 | 280 | 44,785149 | UBS | ||
| Goldman Sachs Group Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 788,97 843 | 788,97 | 843 | 6,848169 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 268,53 220 | 268,53 | 220 | 18,072469 | UBS | ||
| Coca-Cola Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 71,17 80 | 71,17 | 80 | 12,406913 | UBS | ||
| JPMorgan Chase & Co. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 302,83 343 | 302,83 | 343 | 13,264868 | RBC | ||
| Boeing Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 193,39 250 | 193,39 | 250 | 29,272455 | RBC | ||
| NIKE Inc. | 13.10.2025 12 Monate | 13.10.2025 | 12 Monate | 63,43 90 | 63,43 | 90 | 41,888696 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 268,53 203,07 | 268,53 | 203,07 | 24,377165 | JEFFERIES | ||
| NIKE Inc. | 09.10.2025 0 Monate | 09.10.2025 | 0 Monate | 63,43 85 | 63,43 | 85 | 34,005991 | RBC | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 268,53 220 | 268,53 | 220 | 18,072469 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 268,53 220 | 268,53 | 220 | 18,072469 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 268,53 280 | 268,53 | 280 | 4,271404 | JPMORGAN | ||
| Microsoft Corporation | 03.10.2025 12 Monate | 03.10.2025 | 12 Monate | 508,71 640 | 508,71 | 640 | 25,808417 | RBC | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 268,53 205,16 | 268,53 | 205,16 | 23,598853 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 02.10.2025 12 Monate | 02.10.2025 | 12 Monate | 63,43 70 | 63,43 | 70 | 10,357875 | BERENBERG | ||
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 268,53 220 | 268,53 | 220 | 18,072469 | UBS | ||
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 63,43 100 | 63,43 | 100 | 57,654107 | JPMORGAN | ||
| NIKE Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 63,43 70 | 63,43 | 70 | 10,357875 | BARCLAYS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 18.11.2025 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2025 Earnings Release | Home Depot Inc.: 3rd Quarter 2025 Earnings Release |
| 19.11.2025 | Bericht zum 3. Quartal NVIDIA Corp.: Q3 FY26 Earnings Release | NVIDIA Corp.: Q3 FY26 Earnings Release |
| 20.11.2025 | Bericht zum 3. Quartal Walmart Inc.: FY2026 Q3 Earnings Release | Walmart Inc.: FY2026 Q3 Earnings Release |
| 05.12.2025 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 11.12.2025 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 12.12.2025 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M