Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 17:15:34
52.099,70 PKT
Kurs
Kurs
0,19%
Diff. Vortag in %
Diff. Vortag in %
41.981,14 PKT
52 Wochen Tief
52 Wochen Tief
52.281,19 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 16.06.2026 12 Monate | 16.06.2026 | 12 Monate | 158,72 185 | 158,72 | 185 | 16,55746 | UBS | ||
| Amazon.com Inc. | 15.06.2026 12 Monate | 15.06.2026 | 12 Monate | 240,49 320 | 240,49 | 320 | 33,061666 | RBC | ||
| SALESFORCE.COM | 15.06.2026 0 Monate | 15.06.2026 | 0 Monate | 158,72 250 | 158,72 | 250 | 57,510081 | JEFFERIES | ||
| Boeing Co. | 12.06.2026 0 Monate | 12.06.2026 | 0 Monate | 226,94 295 | 226,94 | 295 | 29,990306 | JEFFERIES | ||
| Boeing Co. | 11.06.2026 0 Monate | 11.06.2026 | 0 Monate | 226,94 295 | 226,94 | 295 | 29,990306 | JEFFERIES | ||
| NIKE Inc. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 45,18 50 | 45,18 | 50 | 10,668437 | RBC | ||
| Boeing Co. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 226,94 275 | 226,94 | 275 | 21,177404 | RBC | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 297,54 299,88 | 297,54 | 299,88 | 0,788143 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 297,54 296 | 297,54 | 296 | 0,515906 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 297,54 325 | 297,54 | 325 | 9,230847 | JPMORGAN | ||
| NVIDIA Corp. | 07.06.2026 12 Monate | 07.06.2026 | 12 Monate | 206,94 315 | 206,94 | 315 | 52,218034 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 05.06.2026 0 Monate | 05.06.2026 | 0 Monate | 226,94 295 | 226,94 | 295 | 29,990306 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 158,72 210 | 158,72 | 210 | 32,308468 | RBC | ||
| Boeing Co. | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 226,94 295 | 226,94 | 295 | 29,990306 | JEFFERIES | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 297,54 296 | 297,54 | 296 | 0,515906 | UBS | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 297,54 296 | 297,54 | 296 | 0,515906 | UBS | ||
| SALESFORCE.COM | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 158,72 236 | 158,72 | 236 | 48,689516 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 158,72 236 | 158,72 | 236 | 48,689516 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 158,72 210 | 158,72 | 210 | 32,308468 | RBC | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 240,49 333 | 240,49 | 333 | 38,467296 | UBS | ||
| Boeing Co. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 226,94 295 | 226,94 | 295 | 29,990306 | JEFFERIES | ||
| SALESFORCE.COM | 25.05.2026 0 Monate | 25.05.2026 | 0 Monate | 158,72 250 | 158,72 | 250 | 57,510081 | JEFFERIES | ||
| Boeing Co. | 24.05.2026 0 Monate | 24.05.2026 | 0 Monate | 226,94 295 | 226,94 | 295 | 29,990306 | JEFFERIES | ||
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 119,30 132 | 119,30 | 132 | 10,645432 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 119,30 141 | 119,30 | 141 | 18,189438 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 385,96 640 | 385,96 | 640 | 65,820292 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 206,94 315 | 206,94 | 315 | 52,218034 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 158,72 252 | 158,72 | 252 | 58,770161 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 119,30 140 | 119,30 | 140 | 17,351215 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 206,94 275 | 206,94 | 275 | 32,88876 | BARCLAYS | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 158,72 185 | 158,72 | 185 | 16,55746 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 119,30 137 | 119,30 | 137 | 14,836547 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 206,94 270 | 206,94 | 270 | 30,472601 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 119,30 | 119,30 | -- | DZ BANK | |||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 206,94 280 | 206,94 | 280 | 35,304919 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 119,30 137 | 119,30 | 137 | 14,836547 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 206,94 | 206,94 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 119,30 154 | 119,30 | 154 | 29,086337 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 79,97 89 | 79,97 | 89 | 11,291734 | BARCLAYS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 206,94 300 | 206,94 | 300 | 44,969556 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 206,94 285 | 206,94 | 285 | 37,721079 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 206,94 280 | 206,94 | 280 | 35,304919 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 119,30 | 119,30 | -- | DZ BANK | |||
| McDonald's Corp. | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 285,41 365 | 285,41 | 365 | 27,886199 | UBS | ||
| Boeing Co. | 15.05.2026 0 Monate | 15.05.2026 | 0 Monate | 226,94 295 | 226,94 | 295 | 29,990306 | JEFFERIES | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 118,82 132 | 118,82 | 132 | 11,092409 | UBS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 206,94 275 | 206,94 | 275 | 32,88876 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 119,30 147 | 119,30 | 147 | 23,218776 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 206,94 250 | 206,94 | 250 | 20,807964 | RBC | ||
| Boeing Co. | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 226,94 275 | 226,94 | 275 | 21,177404 | RBC | ||
| NIKE Inc. | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 45,18 80 | 45,18 | 80 | 77,0695 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 285,41 305 | 285,41 | 305 | 6,86381 | JPMORGAN | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 119,30 132 | 119,30 | 132 | 10,645432 | BARCLAYS | ||
| Boeing Co. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 226,94 285 | 226,94 | 285 | 25,583855 | UBS | ||
| Boeing Co. | 08.05.2026 0 Monate | 08.05.2026 | 0 Monate | 226,94 295 | 226,94 | 295 | 29,990306 | JEFFERIES | ||
| The Walt Disney Co. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 102,05 129 | 102,05 | 129 | 26,408623 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 206,94 250 | 206,94 | 250 | 20,807964 | GOLDMAN SACHS | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 285,41 330 | 285,41 | 330 | 15,623139 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 285,41 305 | 285,41 | 305 | 6,86381 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 285,41 350 | 285,41 | 350 | 22,630602 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 385,96 545 | 385,96 | 545 | 41,206343 | BARCLAYS | ||
| JPMorgan Chase & Co. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 336,06 391 | 336,06 | 391 | 16,348271 | BARCLAYS | ||
| NIKE Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 45,18 50 | 45,18 | 50 | 10,668437 | BERENBERG | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 240,49 320 | 240,49 | 320 | 33,061666 | DZ BANK | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 297,54 340 | 297,54 | 340 | 14,27227 | GOLDMAN SACHS | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 119,30 147 | 119,30 | 147 | 23,218776 | UBS | ||
| McDonald's Corp. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 285,41 365 | 285,41 | 365 | 27,886199 | UBS | ||
| JPMorgan Chase & Co. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 336,06 330 | 336,06 | 330 | 1,803249 | RBC | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 297,54 296 | 297,54 | 296 | 0,515906 | UBS | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 240,49 320 | 240,49 | 320 | 33,061666 | JEFFERIES | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 385,96 575 | 385,96 | 575 | 48,979169 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 226,94 295 | 226,94 | 295 | 29,990306 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 336,06 325 | 336,06 | 325 | 3,291079 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 297,54 299,88 | 297,54 | 299,88 | 0,788143 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 226,94 295 | 226,94 | 295 | 29,990306 | JEFFERIES | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 240,49 330 | 240,49 | 330 | 37,219843 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 385,96 640 | 385,96 | 640 | 65,820292 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 240,49 320 | 240,49 | 320 | 33,061666 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 385,96 545 | 385,96 | 545 | 41,206343 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 240,49 325 | 240,49 | 325 | 35,140754 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 385,96 610 | 385,96 | 610 | 58,047466 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 240,49 333 | 240,49 | 333 | 38,467296 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 385,96 | 385,96 | -- | DZ BANK | |||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 385,96 510 | 385,96 | 510 | 32,138045 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| VISA Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 334,10 410 | 334,10 | 410 | 22,717749 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 79,97 85 | 79,97 | 85 | 6,289859 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 240,49 304 | 240,49 | 304 | 26,408582 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 79,97 | 79,97 | -- | DZ BANK | |||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 240,49 304 | 240,49 | 304 | 26,408582 | UBS | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 226,94 | 226,94 | -- | DZ BANK | |||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 385,96 510 | 385,96 | 510 | 32,138045 | UBS | ||
| VISA Inc. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 334,10 420 | 334,10 | 420 | 25,710865 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 79,97 83 | 79,97 | 83 | 3,788921 | JPMORGAN | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 226,94 295 | 226,94 | 295 | 29,990306 | JEFFERIES | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 79,97 87 | 79,97 | 87 | 8,790797 | RBC | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 79,97 76 | 79,97 | 76 | 4,964362 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 79,97 87 | 79,97 | 87 | 8,790797 | RBC | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 79,97 92 | 79,97 | 92 | 15,043141 | UBS | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 297,54 287 | 297,54 | 287 | 3,54076 | UBS | ||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 240,49 300 | 240,49 | 300 | 24,745312 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 24.06.2026 | Ordentliche Hauptversammlung NVIDIA Corp.: Annual Stockholder Meeting | NVIDIA Corp.: Annual Stockholder Meeting |
| 26.06.2026 | Zwischendividende Zahltag NVIDIA Corp.: Dividend Payment | NVIDIA Corp.: Dividend Payment |
| 30.06.2026 | Bericht zum 4. Quartal Nike Inc.: Q4 FY26 Earnings Release | Nike Inc.: Q4 FY26 Earnings Release |
| 01.07.2026 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
| 14.07.2026 | Telefonkonferenz zum 2. Quartal J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call |
| 17.07.2026 | Telefonkonferenz zum 2. Quartal Travelers Companies Inc.: Q2 2026 Results Conference Call | Travelers Companies Inc.: Q2 2026 Results Conference Call |
| 22.07.2026 | Bericht zum 2. Quartal IBM Corp.: 2Q 2026 Earnings Announcement | IBM Corp.: 2Q 2026 Earnings Announcement |
| 24.07.2026 | Telefonkonferenz zum 2. Quartal American Express Co.: Q2 2026 Earnings Conference Call | American Express Co.: Q2 2026 Earnings Conference Call |
| 04.08.2026 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2026 Earnings | Merck & Co. Inc.: Q2 2026 Earnings |
| 10.08.2026 | Zwischendividende Zahltag American Express Co.: Payment date | American Express Co.: Payment date |
| 18.08.2026 | Bericht zum 2. Quartal Home Depot Inc.: 2nd Quarter 2026 Earnings Release | Home Depot Inc.: 2nd Quarter 2026 Earnings Release |
| 19.08.2026 | Zwischendividende Zahltag Caterpillar Inc.: Payment Date | Caterpillar Inc.: Payment Date |
| 20.08.2026 | Bericht zum 2. Quartal Walmart Inc.: FY2027 Q2 Earnings Release | Walmart Inc.: FY2027 Q2 Earnings Release |
| 21.10.2026 | Bericht zum 3. Quartal IBM Corp.: 3Q 2026 Earnings Announcement | IBM Corp.: 3Q 2026 Earnings Announcement |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M