Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 21:43:41
52.361,58 PKT
Kurs
Kurs
0,28%
Diff. Vortag in %
Diff. Vortag in %
45.057,28 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 249,04 348 | 249,04 | 348 | 39,736588 | UBS | ||
| Boeing Co. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 188,31 265 | 188,31 | 265 | 40,7254 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 344,02 270,62 | 344,02 | 270,62 | 21,334826 | JEFFERIES | ||
| Coca-Cola Co. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 92,70 96 | 92,70 | 96 | 3,559871 | RBC | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 344,02 360 | 344,02 | 360 | 4,6466 | JPMORGAN | ||
| NIKE Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 37,91 45 | 37,91 | 45 | 18,702189 | BARCLAYS | ||
| Boeing Co. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 188,31 235 | 188,31 | 235 | 24,794222 | RBC | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 37,91 33 | 37,91 | 33 | 12,951728 | JPMORGAN | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 37,91 45 | 37,91 | 45 | 18,702189 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 247,61 250 | 247,61 | 250 | 0,965228 | RBC | ||
| Amazon.com Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 249,04 330 | 249,04 | 330 | 32,508834 | JEFFERIES | ||
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 344,02 296 | 344,02 | 296 | 13,95724 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 247,61 265 | 247,61 | 265 | 7,023141 | JPMORGAN | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 247,61 260 | 247,61 | 260 | 5,003837 | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 250,83 320 | 250,83 | 320 | 27,576446 | UBS | ||
| Boeing Co. | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 188,31 278 | 188,31 | 278 | 47,62891 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 344,02 296 | 344,02 | 296 | 13,95724 | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 250,83 320 | 250,83 | 320 | 27,576446 | UBS | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 344,02 263,66 | 344,02 | 263,66 | 23,357993 | JEFFERIES | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 344,02 360 | 344,02 | 360 | 4,6466 | JPMORGAN | ||
| Coca-Cola Co. | 16.10.2026 0 Monate | 16.10.2026 | 0 Monate | 92,70 104 | 92,70 | 104 | 12,18986 | UBS | ||
| Boeing Co. | 15.10.2026 12 Monate | 15.10.2026 | 12 Monate | 188,31 235 | 188,31 | 235 | 24,794222 | RBC | ||
| Microsoft Corporation | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 532,67 650 | 532,67 | 650 | 22,026313 | JEFFERIES | ||
| Alphabet Inc. Class A | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 316,89 445 | 316,89 | 445 | 40,427278 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co. | 14.10.2026 0 Monate | 14.10.2026 | 0 Monate | 334,04 | 334,04 | -- | DZ BANK | |||
| Amazon.com Inc. | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 249,04 330 | 249,04 | 330 | 32,508834 | JEFFERIES | ||
| NIKE Inc. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 37,91 27,50 | 37,91 | 27,50 | 27,459773 | BERENBERG | ||
| Apple Inc. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 344,02 360 | 344,02 | 360 | 4,6466 | JPMORGAN | ||
| Boeing Co. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 188,31 265 | 188,31 | 265 | 40,7254 | RBC | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 334,04 365 | 334,04 | 365 | 9,268351 | JEFFERIES | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 334,04 370 | 334,04 | 370 | 10,765178 | RBC | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 532,67 640 | 532,67 | 640 | 20,148985 | RBC | ||
| Apple Inc. | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 344,02 360 | 344,02 | 360 | 4,6466 | JPMORGAN | ||
| Boeing Co. | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 188,31 278 | 188,31 | 278 | 47,62891 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 532,67 625 | 532,67 | 625 | 17,332993 | JPMORGAN | ||
| Apple Inc. | 11.10.2026 12 Monate | 11.10.2026 | 12 Monate | 344,02 340 | 344,02 | 340 | 1,1671 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 12 Monate | 12 Monate | 37,91 33 | 37,91 | 33 | 12,951728 | DEUTSCHE BANK RESEARCH | |||
| SALESFORCE.COM | 09.10.2026 12 Monate | 09.10.2026 | 12 Monate | 247,61 | 247,61 | -- | RBC | |||
| Boeing Co. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 188,31 265 | 188,31 | 265 | 40,7254 | JEFFERIES | ||
| Microsoft Corporation | 09.10.2026 12 Monate | 09.10.2026 | 12 Monate | 532,67 | 532,67 | -- | RBC | |||
| NVIDIA Corp. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 216,02 300 | 216,02 | 300 | 38,87603 | UBS | ||
| Alphabet Inc. Class A | 08.10.2026 0 Monate | 08.10.2026 | 0 Monate | 316,89 425 | 316,89 | 425 | 34,115939 | RBC | ||
| NIKE Inc. | 08.10.2026 12 Monate | 08.10.2026 | 12 Monate | 37,91 45 | 37,91 | 45 | 18,702189 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 08.10.2026 0 Monate | 08.10.2026 | 0 Monate | 188,31 265 | 188,31 | 265 | 40,7254 | JEFFERIES | ||
| Microsoft Corporation | 07.10.2026 0 Monate | 07.10.2026 | 0 Monate | 532,67 640 | 532,67 | 640 | 20,148985 | RBC | ||
| Microsoft Corporation | 06.10.2026 0 Monate | 06.10.2026 | 0 Monate | 532,67 625 | 532,67 | 625 | 17,332993 | JPMORGAN | ||
| Apple Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 344,02 296 | 344,02 | 296 | 13,95724 | UBS | ||
| NIKE Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 37,91 27,50 | 37,91 | 27,50 | 27,459773 | BERENBERG |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 188,31 298 | 188,31 | 298 | 58,249695 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 344,02 340 | 344,02 | 340 | 1,1671 | JPMORGAN | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 37,91 33 | 37,91 | 33 | 12,951728 | JPMORGAN | ||
| Boeing Co. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 188,31 265 | 188,31 | 265 | 40,7254 | JEFFERIES | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 37,91 34 | 37,91 | 34 | 10,313901 | UBS | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 37,91 | 37,91 | -- | DZ BANK | |||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 37,91 45 | 37,91 | 45 | 18,702189 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 316,89 425 | 316,89 | 425 | 34,115939 | RBC | ||
| NIKE Inc. | 01.10.2026 12 Monate | 01.10.2026 | 12 Monate | 37,91 40 | 37,91 | 40 | 5,513057 | RBC | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 316,89 420 | 316,89 | 420 | 32,538105 | JPMORGAN | ||
| NIKE Inc. | 01.10.2026 12 Monate | 01.10.2026 | 12 Monate | 37,91 30 | 37,91 | 30 | 20,865207 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 316,89 425 | 316,89 | 425 | 34,115939 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 37,91 60 | 37,91 | 60 | 58,269586 | JEFFERIES | ||
| Microsoft Corporation | 30.09.2026 0 Monate | 30.09.2026 | 0 Monate | 532,67 625 | 532,67 | 625 | 17,332993 | JPMORGAN | ||
| Alphabet Inc. Class A | 30.09.2026 0 Monate | 30.09.2026 | 0 Monate | 316,89 445 | 316,89 | 445 | 40,427278 | JEFFERIES | ||
| Apple Inc. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 344,02 296 | 344,02 | 296 | 13,95724 | UBS | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 188,31 298 | 188,31 | 298 | 58,249695 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 188,31 275 | 188,31 | 275 | 46,035792 | UBS | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 188,31 265 | 188,31 | 265 | 40,7254 | RBC | ||
| Coca-Cola Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 92,70 95 | 92,70 | 95 | 2,481122 | JPMORGAN | ||
| NIKE Inc. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 37,91 40 | 37,91 | 40 | 5,513057 | RBC | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 188,31 265 | 188,31 | 265 | 40,7254 | JEFFERIES | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 188,31 265 | 188,31 | 265 | 40,7254 | RBC | ||
| Microsoft Corporation | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 532,67 575 | 532,67 | 575 | 7,946353 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 344,02 340 | 344,02 | 340 | 1,1671 | JPMORGAN | ||
| Boeing Co. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 188,31 290 | 188,31 | 290 | 54,001381 | JPMORGAN | ||
| Microsoft Corporation | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 532,67 640 | 532,67 | 640 | 20,148985 | RBC | ||
| Boeing Co. | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 188,31 265 | 188,31 | 265 | 40,7254 | JEFFERIES | ||
| Microsoft Corporation | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 532,67 625 | 532,67 | 625 | 17,332993 | JPMORGAN | ||
| Microsoft Corporation | 25.09.2026 12 Monate | 25.09.2026 | 12 Monate | 532,67 625 | 532,67 | 625 | 17,332993 | JPMORGAN | ||
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 250,83 285 | 250,83 | 285 | 13,622772 | RBC | ||
| NIKE Inc. | 24.09.2026 12 Monate | 24.09.2026 | 12 Monate | 37,91 38 | 37,91 | 38 | 0,237404 | GOLDMAN SACHS | ||
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 250,83 320 | 250,83 | 320 | 27,576446 | UBS | ||
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 250,83 | 250,83 | -- | DZ BANK | |||
| JPMorgan Chase & Co. | 23.09.2026 12 Monate | 23.09.2026 | 12 Monate | 334,04 365 | 334,04 | 365 | 9,268351 | JEFFERIES | ||
| Boeing Co. | 23.09.2026 0 Monate | 23.09.2026 | 0 Monate | 188,31 265 | 188,31 | 265 | 40,7254 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 344,02 296 | 344,02 | 296 | 13,95724 | UBS | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 344,02 296 | 344,02 | 296 | 13,95724 | UBS | ||
| NIKE Inc. | 21.09.2026 12 Monate | 21.09.2026 | 12 Monate | 37,91 45 | 37,91 | 45 | 18,702189 | RBC | ||
| McDonald's Corp. | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 250,83 320 | 250,83 | 320 | 27,576446 | UBS | ||
| Boeing Co. | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 188,31 265 | 188,31 | 265 | 40,7254 | JEFFERIES | ||
| NVIDIA Corp. | 21.09.2026 12 Monate | 21.09.2026 | 12 Monate | 216,02 400 | 216,02 | 400 | 85,16804 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 20.09.2026 0 Monate | 20.09.2026 | 0 Monate | 247,61 300 | 247,61 | 300 | 21,158273 | JEFFERIES | ||
| Microsoft Corporation | 20.09.2026 0 Monate | 20.09.2026 | 0 Monate | 532,67 575 | 532,67 | 575 | 7,946353 | JEFFERIES | ||
| Apple Inc. | 18.09.2026 0 Monate | 18.09.2026 | 0 Monate | 344,02 340 | 344,02 | 340 | 1,1671 | JPMORGAN | ||
| NIKE Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 37,91 42 | 37,91 | 42 | 10,78871 | UBS | ||
| SALESFORCE.COM | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 247,61 265 | 247,61 | 265 | 7,023141 | JPMORGAN | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 344,02 340 | 344,02 | 340 | 1,1671 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 247,61 250 | 247,61 | 250 | 0,965228 | RBC | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 344,02 296 | 344,02 | 296 | 13,95724 | UBS | ||
| SALESFORCE.COM | 15.09.2026 0 Monate | 15.09.2026 | 0 Monate | 247,61 265 | 247,61 | 265 | 7,023141 | JPMORGAN | ||
| McDonald's Corp. | 14.09.2026 0 Monate | 14.09.2026 | 0 Monate | 250,83 290 | 250,83 | 290 | 15,616154 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 27.10.2026 | Telefonkonferenz zum 3. Quartal Boeing Co.: Q3 2026 Conference Call | Boeing Co.: Q3 2026 Conference Call |
| 27.10.2026 | Bericht zum 3. Quartal Sherwin-Williams Co.: Q3 2026 Earnings Release | Sherwin-Williams Co.: Q3 2026 Earnings Release |
| 27.10.2026 | Telefonkonferenz zum 4. Quartal Visa Inc.: Q4 2026 Earnings Conference Call | Visa Inc.: Q4 2026 Earnings Conference Call |
| 27.10.2026 | Bericht zum 3. Quartal Coca-Cola Co.: 3rd Quarter 2026 Earnings Release | Coca-Cola Co.: 3rd Quarter 2026 Earnings Release |
| 28.10.2026 | Bericht zum 3. Quartal Caterpillar Inc.: Third Quarter 2026 Results Release (unbestätigt) | Caterpillar Inc.: Third Quarter 2026 Results Release (unbestätigt) |
| 28.10.2026 | Telefonkonferenz zum 3. Quartal Alphabet Inc.: Q3 2026 Earnings Conference Call | Alphabet Inc.: Q3 2026 Earnings Conference Call |
| 28.10.2026 | Telefonkonferenz zum 1. Quartal Microsoft Corp.: FY 2027 First Quarter Earnings Conference Call | Microsoft Corp.: FY 2027 First Quarter Earnings Conference Call |
| 29.10.2026 | Telefonkonferenz zum 3. Quartal Amazon.com Inc.: Q3 2026 Earnings Conference Call (unbestätigt) | Amazon.com Inc.: Q3 2026 Earnings Conference Call (unbestätigt) |
| 29.10.2026 | Bericht zum 3. Quartal Merck & Co. Inc.: Q3 2026 Earnings | Merck & Co. Inc.: Q3 2026 Earnings |
| 30.10.2026 | Telefonkonferenz zum 3. Quartal Chevron Corp.: 3Q 2026 Earnings Conference Call | Chevron Corp.: 3Q 2026 Earnings Conference Call |
| 02.11.2026 | Bericht zum 4. Quartal Apple Inc: FY 26 Fourth Quarter Results | Apple Inc: FY 26 Fourth Quarter Results |
| 03.11.2026 | Telefonkonferenz zum 3. Quartal Amgen Inc.: Q3 2026 Earnings Conference Call | Amgen Inc.: Q3 2026 Earnings Conference Call |
| 04.11.2026 | Telefonkonferenz zum 3. Quartal McDonald's Corp.: Q3 2026 Earnings Conference Call | McDonald's Corp.: Q3 2026 Earnings Conference Call |
| 10.11.2026 | Zwischendividende Zahltag American Express Co.: Payment date | American Express Co.: Payment date |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M