Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 19:43:48
49.634,59 PKT
Kurs
Kurs
-0,86%
Diff. Vortag in %
Diff. Vortag in %
41.354,09 PKT
52 Wochen Tief
52 Wochen Tief
50.512,79 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 117,17 132 | 117,17 | 132 | 12,656823 | UBS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 229,94 275 | 229,94 | 275 | 19,596416 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 131,18 147 | 131,18 | 147 | 12,059765 | UBS | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 229,94 250 | 229,94 | 250 | 8,724015 | RBC | ||
| Boeing Co. | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 222,54 275 | 222,54 | 275 | 23,57329 | RBC | ||
| McDonald's Corp. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 275,94 305 | 275,94 | 305 | 10,531275 | JPMORGAN | ||
| NIKE Inc. | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 42,56 80 | 42,56 | 80 | 87,969925 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 131,18 132 | 131,18 | 132 | 0,625095 | BARCLAYS | ||
| Boeing Co. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 222,54 285 | 222,54 | 285 | 28,066864 | UBS | ||
| Boeing Co. | 08.05.2026 0 Monate | 08.05.2026 | 0 Monate | 222,54 295 | 222,54 | 295 | 32,560439 | JEFFERIES | ||
| The Walt Disney Co. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 103,17 129 | 103,17 | 129 | 25,042408 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 229,94 250 | 229,94 | 250 | 8,724015 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 275,94 330 | 275,94 | 330 | 19,591215 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 275,94 305 | 275,94 | 305 | 10,531275 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 275,94 350 | 275,94 | 350 | 26,839168 | BARCLAYS | ||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 427,22 545 | 427,22 | 545 | 27,568934 | BARCLAYS | ||
| JPMorgan Chase & Co. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 297,86 391 | 297,86 | 391 | 31,269724 | BARCLAYS | ||
| NIKE Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 42,56 50 | 42,56 | 50 | 17,481203 | BERENBERG | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 263,64 320 | 263,64 | 320 | 21,377636 | DZ BANK | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 131,18 147 | 131,18 | 147 | 12,059765 | UBS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 302,47 340 | 302,47 | 340 | 12,407842 | GOLDMAN SACHS | ||
| McDonald's Corp. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 275,94 365 | 275,94 | 365 | 32,275132 | UBS | ||
| JPMorgan Chase & Co. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 297,86 330 | 297,86 | 330 | 10,790304 | RBC | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 302,47 296 | 302,47 | 296 | 2,139055 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 427,22 575 | 427,22 | 575 | 34,591077 | JEFFERIES | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 263,64 320 | 263,64 | 320 | 21,377636 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 222,54 295 | 222,54 | 295 | 32,560439 | JEFFERIES | ||
| JPMorgan Chase & Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 297,86 325 | 297,86 | 325 | 9,111663 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 302,47 299,88 | 302,47 | 299,88 | 0,856283 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 222,54 295 | 222,54 | 295 | 32,560439 | JEFFERIES | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 427,22 640 | 427,22 | 640 | 49,805721 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 263,64 330 | 263,64 | 330 | 25,170687 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 427,22 545 | 427,22 | 545 | 27,568934 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 263,64 320 | 263,64 | 320 | 21,377636 | RBC | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 427,22 610 | 427,22 | 610 | 42,783578 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 263,64 325 | 263,64 | 325 | 23,274162 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 427,22 | 427,22 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 263,64 333 | 263,64 | 333 | 26,308603 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 427,22 510 | 427,22 | 510 | 19,376434 | UBS | ||
| VISA Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 327,05 410 | 327,05 | 410 | 25,363094 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 80,95 85 | 80,95 | 85 | 5,003088 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 263,64 304 | 263,64 | 304 | 15,308754 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 80,95 | 80,95 | -- | DZ BANK | |||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 263,64 304 | 263,64 | 304 | 15,308754 | UBS | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 222,54 | 222,54 | -- | DZ BANK | |||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 427,22 510 | 427,22 | 510 | 19,376434 | UBS | ||
| VISA Inc. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 327,05 420 | 327,05 | 420 | 28,420731 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 80,95 83 | 80,95 | 83 | 2,532427 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 222,54 295 | 222,54 | 295 | 32,560439 | JEFFERIES | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 80,95 87 | 80,95 | 87 | 7,473749 | RBC | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 80,95 76 | 80,95 | 76 | 6,114886 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 80,95 87 | 80,95 | 87 | 7,473749 | RBC | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 80,95 92 | 80,95 | 92 | 13,650401 | UBS | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 302,47 287 | 302,47 | 287 | 5,114557 | UBS | ||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 263,64 300 | 263,64 | 300 | 13,791534 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 427,22 640 | 427,22 | 640 | 49,805721 | RBC | ||
| Boeing Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 222,54 298 | 222,54 | 298 | 33,908511 | BERNSTEIN RESEARCH | ||
| Coca-Cola Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 80,95 83 | 80,95 | 83 | 2,532427 | BARCLAYS | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 427,22 600 | 427,22 | 600 | 40,442863 | BARCLAYS | ||
| NIKE Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 42,56 80 | 42,56 | 80 | 87,969925 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 263,64 300 | 263,64 | 300 | 13,791534 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 427,22 675 | 427,22 | 675 | 57,998221 | JEFFERIES | ||
| Boeing Co. | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 222,54 295 | 222,54 | 295 | 32,560439 | JEFFERIES | ||
| NIKE Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 42,56 80 | 42,56 | 80 | 87,969925 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 263,64 304 | 263,64 | 304 | 15,308754 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 427,22 510 | 427,22 | 510 | 19,376434 | UBS | ||
| Coca-Cola Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 80,95 87 | 80,95 | 87 | 7,473749 | RBC | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 222,54 285 | 222,54 | 285 | 28,066864 | UBS | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 263,64 304 | 263,64 | 304 | 15,308754 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 427,22 675 | 427,22 | 675 | 57,998221 | JEFFERIES | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 222,54 275 | 222,54 | 275 | 23,57329 | RBC | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 263,64 300 | 263,64 | 300 | 13,791534 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 302,47 280 | 302,47 | 280 | 7,428836 | UBS | ||
| Boeing Co. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 222,54 295 | 222,54 | 295 | 32,560439 | JEFFERIES | ||
| Boeing Co. | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 222,54 270 | 222,54 | 270 | 21,326503 | JPMORGAN | ||
| NIKE Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 42,56 | 42,56 | -- | DZ BANK | |||
| Coca-Cola Co. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 80,95 83 | 80,95 | 83 | 2,532427 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 302,47 325 | 302,47 | 325 | 7,448673 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 302,47 325 | 302,47 | 325 | 7,448673 | JPMORGAN | ||
| VISA Inc. | 20.04.2026 12 Monate | 20.04.2026 | 12 Monate | 327,05 400 | 327,05 | 400 | 22,305458 | JPMORGAN | ||
| Coca-Cola Co. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 80,95 90 | 80,95 | 90 | 11,179741 | UBS | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 302,47 325 | 302,47 | 325 | 7,448673 | JPMORGAN | ||
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 263,64 300 | 263,64 | 300 | 13,791534 | BARCLAYS | ||
| SALESFORCE.COM | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 175,46 320 | 175,46 | 320 | 82,37775 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 229,94 300 | 229,94 | 300 | 30,468818 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 222,54 275 | 222,54 | 275 | 23,57329 | RBC | ||
| JPMorgan Chase & Co. | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 297,86 | 297,86 | -- | DZ BANK | |||
| Boeing Co. | 14.04.2026 0 Monate | 14.04.2026 | 0 Monate | 222,54 275 | 222,54 | 275 | 23,57329 | RBC | ||
| JPMorgan Chase & Co. | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 297,86 391 | 297,86 | 391 | 31,269724 | BARCLAYS | ||
| JPMorgan Chase & Co. | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 297,86 320 | 297,86 | 320 | 7,433022 | JEFFERIES | ||
| NIKE Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 42,56 52 | 42,56 | 52 | 22,180451 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 953,64 1030 | 953,64 | 1030 | 8,007214 | RBC | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 263,64 275 | 263,64 | 275 | 4,308906 | GOLDMAN SACHS | ||
| Goldman Sachs Group Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 953,64 826 | 953,64 | 826 | 13,384506 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 953,64 930 | 953,64 | 930 | 2,478923 | UBS | ||
| Boeing Co. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 222,54 295 | 222,54 | 295 | 32,560439 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 302,47 294,91 | 302,47 | 294,91 | 2,499421 | JEFFERIES | ||
| NIKE Inc. | 10.04.2026 12 Monate | 10.04.2026 | 12 Monate | 42,56 48 | 42,56 | 48 | 12,781955 | HSBC | ||
| Coca-Cola Co. | 09.04.2026 12 Monate | 09.04.2026 | 12 Monate | 80,95 87 | 80,95 | 87 | 7,473749 | RBC | ||
| SALESFORCE.COM | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 175,46 320 | 175,46 | 320 | 82,37775 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 19.05.2026 | Ordentliche Hauptversammlung Amgen Inc.:Annual Meeting of Stockholders | Amgen Inc.:Annual Meeting of Stockholders |
| 19.05.2026 | Zwischendividende Zahltag Caterpillar Inc.: Payment Date | Caterpillar Inc.: Payment Date |
| 19.05.2026 | Bericht zum 1. Quartal Home Depot Inc.: 1st Quarter 2026 Earnings Release | Home Depot Inc.: 1st Quarter 2026 Earnings Release |
| 19.05.2026 | Ordentliche Hauptversammlung J.P. Morgan Chase & Co.: Annual Meeting of Shareholders | J.P. Morgan Chase & Co.: Annual Meeting of Shareholders |
| 20.05.2026 | Ordentliche Hauptversammlung Travelers Companies Inc.: Annual Meeting of Shareholders | Travelers Companies Inc.: Annual Meeting of Shareholders |
| 20.05.2026 | Bericht zum 1. Quartal NVIDIA Corp.: Q1 FY27 Earnings Release | NVIDIA Corp.: Q1 FY27 Earnings Release |
| 20.05.2026 | Ordentliche Hauptversammlung Amazon.com Inc.: Virtual Annual Meeting of Shareholders | Amazon.com Inc.: Virtual Annual Meeting of Shareholders |
| 20.05.2026 | Ordentliche Hauptversammlung McDonald's Corp.: Annual Shareholder's Meeting | McDonald's Corp.: Annual Shareholder's Meeting |
| 21.05.2026 | Bericht zum 1. Quartal Walmart Inc.: FY2027 Q1 Earnings Release | Walmart Inc.: FY2027 Q1 Earnings Release |
| 21.05.2026 | Ordentliche Hauptversammlung Home Depot Inc.: Annual General Meeting | Home Depot Inc.: Annual General Meeting |
| 21.05.2026 | Ordentliche Hauptversammlung Verizon Communications Inc.: Annual Shareowners Meeting | Verizon Communications Inc.: Annual Shareowners Meeting |
| 22.05.2026 | Ordentliche Hauptversammlung Honeywell International Inc.: Annual Shareholders Meeting | Honeywell International Inc.: Annual Shareholders Meeting |
| 26.05.2026 | Ordentliche Hauptversammlung Merck & Co. Inc.: Annual Shareholder Meeting | Merck & Co. Inc.: Annual Shareholder Meeting |
| 27.05.2026 | Ordentliche Hauptversammlung Chevron Corp.: Annual Meeting 2026 | Chevron Corp.: Annual Meeting 2026 |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M