Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 18.08.2026, 22:40:06
53.343,40 PKT
Kurs
Kurs
-0,22%
Diff. Vortag in %
Diff. Vortag in %
44.579,03 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 18.08.2026 12 Monate | 18.08.2026 | 12 Monate | 40,06 | 40,06 | -- | RBC | |||
| Cisco Systems Inc. | 13.08.2026 0 Monate | 13.08.2026 | 0 Monate | 111,66 138 | 111,66 | 138 | 23,589468 | UBS | ||
| Cisco Systems Inc. | 13.08.2026 0 Monate | 13.08.2026 | 0 Monate | 111,66 | 111,66 | -- | DZ BANK | |||
| Microsoft Corporation | 12.08.2026 0 Monate | 12.08.2026 | 0 Monate | 481,90 625 | 481,90 | 625 | 29,694957 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 12.08.2026 12 Monate | 12.08.2026 | 12 Monate | 1.040,47 1220 | 1.040,47 | 1220 | 17,254702 | RBC | ||
| SALESFORCE.COM | 12.08.2026 0 Monate | 12.08.2026 | 0 Monate | 196,14 250 | 196,14 | 250 | 27,459978 | JPMORGAN | ||
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 223,06 295 | 223,06 | 295 | 32,251412 | JEFFERIES | ||
| SALESFORCE.COM | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 196,14 210 | 196,14 | 210 | 7,066381 | UBS | ||
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 223,06 265 | 223,06 | 265 | 18,802116 | RBC | ||
| Apple Inc. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 310,20 263,66 | 310,20 | 263,66 | 15,003224 | JEFFERIES | ||
| NVIDIA Corp. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 219,82 300 | 219,82 | 300 | 36,475298 | RBC | ||
| Boeing Co. | 07.08.2026 0 Monate | 07.08.2026 | 0 Monate | 223,06 | 223,06 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 07.08.2026 0 Monate | 07.08.2026 | 0 Monate | 219,82 280 | 219,82 | 280 | 27,376945 | UBS | ||
| Boeing Co. | 06.08.2026 0 Monate | 06.08.2026 | 0 Monate | 223,06 265 | 223,06 | 265 | 18,802116 | RBC | ||
| McDonald's Corp. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 266,99 280 | 266,99 | 280 | 4,872842 | JPMORGAN | ||
| Boeing Co. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 223,06 295 | 223,06 | 295 | 32,251412 | JEFFERIES | ||
| McDonald's Corp. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 266,99 | 266,99 | -- | DZ BANK | |||
| NIKE Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 40,06 40 | 40,06 | 40 | 0,149775 | JPMORGAN | ||
| Apple Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 310,20 296 | 310,20 | 296 | 4,577692 | UBS | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 266,99 305 | 266,99 | 305 | 14,236488 | RBC | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 266,99 350 | 266,99 | 350 | 31,091052 | JEFFERIES | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 266,99 295 | 266,99 | 295 | 10,49103 | RBC | ||
| VISA Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 364,25 420 | 364,25 | 420 | 15,305422 | DZ BANK | ||
| Boeing Co. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 223,06 265 | 223,06 | 265 | 18,802116 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 310,20 | 310,20 | -- | DZ BANK | |||
| NVIDIA Corp. | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 219,82 315 | 219,82 | 315 | 43,299063 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 344,07 445 | 344,07 | 445 | 29,334147 | JEFFERIES | ||
| Amazon.com Inc. | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 259,51 330 | 259,51 | 330 | 27,16273 | JEFFERIES | ||
| Microsoft Corporation | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 481,90 575 | 481,90 | 575 | 19,319361 | JEFFERIES | ||
| Boeing Co. | 02.08.2026 0 Monate | 02.08.2026 | 0 Monate | 223,06 295 | 223,06 | 295 | 32,251412 | JEFFERIES | ||
| JPMorgan Chase & Co. | 31.07.2026 12 Monate | 31.07.2026 | 12 Monate | 363,25 370 | 363,25 | 370 | 1,858224 | JEFFERIES | ||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 310,20 285,56 | 310,20 | 285,56 | 7,943262 | JEFFERIES | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 259,51 330 | 259,51 | 330 | 27,16273 | JEFFERIES | ||
| Microsoft Corporation | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 481,90 | 481,90 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 310,20 296 | 310,20 | 296 | 4,577692 | UBS | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 259,51 365 | 259,51 | 365 | 40,649686 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 259,51 330 | 259,51 | 330 | 27,16273 | RBC | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 259,51 | 259,51 | -- | DZ BANK | |||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 259,51 318 | 259,51 | 318 | 22,53863 | UBS | ||
| Microsoft Corporation | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 481,90 550 | 481,90 | 550 | 14,131563 | JPMORGAN | ||
| Apple Inc. | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 310,20 340 | 310,20 | 340 | 9,606705 | JPMORGAN | ||
| Microsoft Corporation | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 481,90 525 | 481,90 | 525 | 8,943764 | UBS | ||
| Coca-Cola Co. | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 88,82 | 88,82 | -- | DZ BANK | |||
| VISA Inc. | 29.07.2026 12 Monate | 29.07.2026 | 12 Monate | 364,25 450 | 364,25 | 450 | 23,541524 | JPMORGAN | ||
| Microsoft Corporation | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 481,90 640 | 481,90 | 640 | 32,807636 | RBC | ||
| VISA Inc. | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 364,25 420 | 364,25 | 420 | 15,305422 | UBS | ||
| NIKE Inc. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 40,06 68 | 40,06 | 68 | 69,745382 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 223,06 295 | 223,06 | 295 | 32,251412 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 88,82 87 | 88,82 | 87 | 2,049088 | RBC | ||
| VISA Inc. | 28.07.2026 12 Monate | 28.07.2026 | 12 Monate | 364,25 412 | 364,25 | 412 | 13,109128 | RBC | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 223,06 275 | 223,06 | 275 | 23,285215 | RBC | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 88,82 90 | 88,82 | 90 | 1,32853 | JPMORGAN | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 223,06 270 | 223,06 | 270 | 21,043665 | JPMORGAN | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 88,82 96 | 88,82 | 96 | 8,083765 | RBC | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 223,06 265 | 223,06 | 265 | 18,802116 | RBC | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 88,82 96 | 88,82 | 96 | 8,083765 | JPMORGAN | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 223,06 290 | 223,06 | 290 | 30,009863 | JPMORGAN | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 88,82 104 | 88,82 | 104 | 17,090745 | UBS | ||
| McDonald's Corp. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 266,99 340 | 266,99 | 340 | 27,345593 | UBS | ||
| Amazon.com Inc. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 259,51 305 | 259,51 | 305 | 17,52919 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 223,06 295 | 223,06 | 295 | 32,251412 | JEFFERIES | ||
| McDonald's Corp. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 266,99 305 | 266,99 | 305 | 14,236488 | RBC | ||
| Apple Inc. | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 310,20 308,92 | 310,20 | 308,92 | 0,412637 | JEFFERIES | ||
| Microsoft Corporation | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 481,90 480 | 481,90 | 480 | 0,394273 | UBS | ||
| Boeing Co. | 26.07.2026 12 Monate | 26.07.2026 | 12 Monate | 223,06 298 | 223,06 | 298 | 33,596342 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.07.2026 0 Monate | 24.07.2026 | 0 Monate | 223,06 295 | 223,06 | 295 | 32,251412 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.07.2026 0 Monate | 23.07.2026 | 0 Monate | 344,07 420 | 344,07 | 420 | 22,068184 | JPMORGAN | ||
| Coca-Cola Co. | 23.07.2026 0 Monate | 23.07.2026 | 0 Monate | 88,82 87 | 88,82 | 87 | 2,049088 | RBC | ||
| Alphabet Inc. Class A | 23.07.2026 0 Monate | 23.07.2026 | 0 Monate | 344,07 379 | 344,07 | 379 | 10,152004 | UBS | ||
| NIKE Inc. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 40,06 72 | 40,06 | 72 | 79,730404 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 219,82 | 219,82 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 344,07 425 | 344,07 | 425 | 23,521376 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 40,06 48 | 40,06 | 48 | 19,82027 | UBS | ||
| Alphabet Inc. Class A | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 344,07 445 | 344,07 | 445 | 29,334147 | JEFFERIES | ||
| Boeing Co. | 21.07.2026 12 Monate | 21.07.2026 | 12 Monate | 223,06 275 | 223,06 | 275 | 23,285215 | RBC | ||
| Microsoft Corporation | 12 Monate | 12 Monate | 481,90 550 | 481,90 | 550 | 14,131563 | DEUTSCHE BANK RESEARCH | |||
| Coca-Cola Co. | 12 Monate | 12 Monate | 88,82 92 | 88,82 | 92 | 3,580275 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 259,51 320 | 259,51 | 320 | 23,309314 | JEFFERIES | ||
| Microsoft Corporation | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 481,90 575 | 481,90 | 575 | 19,319361 | JEFFERIES | ||
| IBM Corporation | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 232,67 260 | 232,67 | 260 | 11,74625 | JEFFERIES | ||
| Alphabet Inc. Class A | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 344,07 445 | 344,07 | 445 | 29,334147 | JEFFERIES | ||
| Boeing Co. | 20.07.2026 0 Monate | 20.07.2026 | 0 Monate | 223,06 295 | 223,06 | 295 | 32,251412 | JEFFERIES | ||
| Boeing Co. | 19.07.2026 0 Monate | 19.07.2026 | 0 Monate | 223,06 295 | 223,06 | 295 | 32,251412 | JEFFERIES | ||
| Coca-Cola Co. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 88,82 90 | 88,82 | 90 | 1,32853 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 310,20 299,88 | 310,20 | 299,88 | 3,326886 | JEFFERIES | ||
| JPMorgan Chase & Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 363,25 350 | 363,25 | 350 | 3,647626 | JEFFERIES | ||
| Boeing Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 223,06 275 | 223,06 | 275 | 23,285215 | RBC | ||
| NIKE Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 40,06 72 | 40,06 | 72 | 79,730404 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 259,51 320 | 259,51 | 320 | 23,309314 | JEFFERIES | ||
| Boeing Co. | 10.07.2026 0 Monate | 10.07.2026 | 0 Monate | 223,06 295 | 223,06 | 295 | 32,251412 | JEFFERIES | ||
| Coca-Cola Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 88,82 90 | 88,82 | 90 | 1,32853 | JPMORGAN | ||
| Boeing Co. | 09.07.2026 12 Monate | 09.07.2026 | 12 Monate | 223,06 275 | 223,06 | 275 | 23,285215 | RBC | ||
| Boeing Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 223,06 295 | 223,06 | 295 | 32,251412 | JEFFERIES | ||
| Apple Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 310,20 350 | 310,20 | 350 | 12,830432 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 259,51 335 | 259,51 | 335 | 29,089438 | GOLDMAN SACHS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 310,20 296 | 310,20 | 296 | 4,577692 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 310,20 345 | 310,20 | 345 | 11,218569 | JPMORGAN | ||
| Apple Inc. | 05.07.2026 0 Monate | 05.07.2026 | 0 Monate | 310,20 299,88 | 310,20 | 299,88 | 3,326886 | JEFFERIES | ||
| NIKE Inc. | 02.07.2026 12 Monate | 02.07.2026 | 12 Monate | 40,06 49 | 40,06 | 49 | 22,316525 | BERENBERG | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 40,06 48 | 40,06 | 48 | 19,82027 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 19.08.2026 | Zwischendividende Zahltag Caterpillar Inc.: Payment Date | Caterpillar Inc.: Payment Date |
| 20.08.2026 | Bericht zum 2. Quartal Walmart Inc.: FY2027 Q2 Earnings Release | Walmart Inc.: FY2027 Q2 Earnings Release |
| 26.08.2026 | Bericht zum 2. Quartal NVIDIA Corp.: Q2 FY27 Earnings Release | NVIDIA Corp.: Q2 FY27 Earnings Release |
| 26.08.2026 | Bericht zum 2. Quartal Salesforce.com Inc.: Q2 FY2026 Earnings Release | Salesforce.com Inc.: Q2 FY2026 Earnings Release |
| 08.09.2026 | Zwischendividende Zahltag Johnson & Johnson Corp.: Payment Date | Johnson & Johnson Corp.: Payment Date |
| 10.09.2026 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 11.09.2026 | Zwischendividende Zahltag Amgen Inc.: Payable Date | Amgen Inc.: Payable Date |
| 11.09.2026 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
| 11.09.2026 | Zwischendividende Zahltag Sherwin-Williams Co.: Dividend Payable | Sherwin-Williams Co.: Dividend Payable |
| 15.09.2026 | Zwischendividende Zahltag American Express Co.: Payment date | American Express Co.: Payment date |
| 29.09.2026 | Bericht zum 1. Quartal Nike Inc.: Q1 FY27 Earnings Release | Nike Inc.: Q1 FY27 Earnings Release |
| 01.10.2026 | Zwischendividende Zahltag Coca-Cola Co.: Dividend Payment Date | Coca-Cola Co.: Dividend Payment Date |
| 01.10.2026 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
| 07.10.2026 | Zwischendividende Zahltag Merck & Co. Inc.: Dividend Payment Date | Merck & Co. Inc.: Dividend Payment Date |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M