Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 20:46:43
48.723,17 PKT
Kurs
Kurs
-0,85%
Diff. Vortag in %
Diff. Vortag in %
39.745,63 PKT
52 Wochen Tief
52 Wochen Tief
50.512,79 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 263,01 304 | 263,01 | 304 | 15,584959 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 78,88 85 | 78,88 | 85 | 7,758621 | BARCLAYS | ||
| VISA Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 336,41 410 | 336,41 | 410 | 21,875093 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 78,88 | 78,88 | -- | DZ BANK | |||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 221,71 | 221,71 | -- | DZ BANK | |||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 423,51 510 | 423,51 | 510 | 20,422186 | UBS | ||
| VISA Inc. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 336,41 420 | 336,41 | 420 | 24,847656 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 78,88 83 | 78,88 | 83 | 5,223124 | JPMORGAN | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 221,71 295 | 221,71 | 295 | 33,056696 | JEFFERIES | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 78,88 87 | 78,88 | 87 | 10,294118 | RBC | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 78,88 76 | 78,88 | 76 | 3,651116 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 78,88 87 | 78,88 | 87 | 10,294118 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 78,88 92 | 78,88 | 92 | 16,63286 | UBS | ||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 263,01 300 | 263,01 | 300 | 14,064104 | RBC | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 269,48 287 | 269,48 | 287 | 6,50141 | UBS | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 423,51 640 | 423,51 | 640 | 51,118037 | RBC | ||
| Boeing Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 221,71 298 | 221,71 | 298 | 34,409815 | BERNSTEIN RESEARCH | ||
| Coca-Cola Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 78,88 83 | 78,88 | 83 | 5,223124 | BARCLAYS | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 423,51 600 | 423,51 | 600 | 41,67316 | BARCLAYS | ||
| NIKE Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 44,23 80 | 44,23 | 80 | 80,872711 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 263,01 300 | 263,01 | 300 | 14,064104 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 423,51 675 | 423,51 | 675 | 59,382305 | JEFFERIES | ||
| Boeing Co. | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 221,71 295 | 221,71 | 295 | 33,056696 | JEFFERIES | ||
| NIKE Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 44,23 80 | 44,23 | 80 | 80,872711 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 263,01 304 | 263,01 | 304 | 15,584959 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 423,51 510 | 423,51 | 510 | 20,422186 | UBS | ||
| Coca-Cola Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 78,88 87 | 78,88 | 87 | 10,294118 | RBC | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 221,71 285 | 221,71 | 285 | 28,546299 | UBS | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 263,01 304 | 263,01 | 304 | 15,584959 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 423,51 675 | 423,51 | 675 | 59,382305 | JEFFERIES | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 221,71 275 | 221,71 | 275 | 24,035903 | RBC | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 263,01 300 | 263,01 | 300 | 14,064104 | JEFFERIES | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 269,48 280 | 269,48 | 280 | 3,903815 | UBS | ||
| Boeing Co. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 221,71 295 | 221,71 | 295 | 33,056696 | JEFFERIES | ||
| Boeing Co. | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 221,71 270 | 221,71 | 270 | 21,780705 | JPMORGAN | ||
| NIKE Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 44,23 | 44,23 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 78,88 83 | 78,88 | 83 | 5,223124 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 269,48 325 | 269,48 | 325 | 20,602642 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 269,48 325 | 269,48 | 325 | 20,602642 | JPMORGAN | ||
| VISA Inc. | 20.04.2026 12 Monate | 20.04.2026 | 12 Monate | 336,41 400 | 336,41 | 400 | 18,90253 | JPMORGAN | ||
| Coca-Cola Co. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 78,88 90 | 78,88 | 90 | 14,097363 | UBS | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 269,48 325 | 269,48 | 325 | 20,602642 | JPMORGAN | ||
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 263,01 300 | 263,01 | 300 | 14,064104 | BARCLAYS | ||
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 208,16 300 | 208,16 | 300 | 44,119908 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 180,44 320 | 180,44 | 320 | 77,34427 | JPMORGAN | ||
| Boeing Co. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 221,71 275 | 221,71 | 275 | 24,035903 | RBC | ||
| JPMorgan Chase & Co. | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 308,19 | 308,19 | -- | DZ BANK | |||
| Boeing Co. | 14.04.2026 0 Monate | 14.04.2026 | 0 Monate | 221,71 275 | 221,71 | 275 | 24,035903 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co. | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 308,19 391 | 308,19 | 391 | 26,869788 | BARCLAYS | ||
| JPMorgan Chase & Co. | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 308,19 320 | 308,19 | 320 | 3,832052 | JEFFERIES | ||
| NIKE Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 44,23 52 | 44,23 | 52 | 17,567262 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 901,93 1030 | 901,93 | 1030 | 14,19955 | RBC | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 263,01 275 | 263,01 | 275 | 4,558762 | GOLDMAN SACHS | ||
| Goldman Sachs Group Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 901,93 826 | 901,93 | 826 | 8,418613 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 901,93 930 | 901,93 | 930 | 3,112215 | UBS | ||
| Boeing Co. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 221,71 295 | 221,71 | 295 | 33,056696 | JEFFERIES | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 269,48 294,91 | 269,48 | 294,91 | 9,436693 | JEFFERIES | ||
| NIKE Inc. | 10.04.2026 12 Monate | 10.04.2026 | 12 Monate | 44,23 48 | 44,23 | 48 | 8,523626 | HSBC | ||
| Coca-Cola Co. | 09.04.2026 12 Monate | 09.04.2026 | 12 Monate | 78,88 87 | 78,88 | 87 | 10,294118 | RBC | ||
| SALESFORCE.COM | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 180,44 320 | 180,44 | 320 | 77,34427 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 263,01 300 | 263,01 | 300 | 14,064104 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 269,48 280 | 269,48 | 280 | 3,903815 | UBS | ||
| NIKE Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 44,23 52 | 44,23 | 52 | 17,567262 | JPMORGAN | ||
| NIKE Inc. | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 44,23 | 44,23 | -- | DZ BANK | |||
| Boeing Co. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 221,71 295 | 221,71 | 295 | 33,056696 | JEFFERIES | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 44,23 67 | 44,23 | 67 | 51,480895 | BARCLAYS | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 44,23 54 | 44,23 | 54 | 22,08908 | UBS | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 44,23 52 | 44,23 | 52 | 17,567262 | JPMORGAN | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 44,23 70 | 44,23 | 70 | 58,263622 | RBC | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 44,23 80 | 44,23 | 80 | 80,872711 | BERNSTEIN RESEARCH | ||
| JPMorgan Chase & Co. | 31.03.2026 0 Monate | 31.03.2026 | 0 Monate | 308,19 391 | 308,19 | 391 | 26,869788 | BARCLAYS | ||
| NIKE Inc. | 31.03.2026 0 Monate | 31.03.2026 | 0 Monate | 44,23 78 | 44,23 | 78 | 76,350893 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 26.03.2026 12 Monate | 26.03.2026 | 12 Monate | 44,23 85 | 44,23 | 85 | 92,177255 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 25.03.2026 12 Monate | 25.03.2026 | 12 Monate | 44,23 58 | 44,23 | 58 | 31,132715 | UBS | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 423,51 510 | 423,51 | 510 | 20,422186 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 263,01 280 | 263,01 | 280 | 6,45983 | JPMORGAN | ||
| NIKE Inc. | 22.03.2026 12 Monate | 22.03.2026 | 12 Monate | 44,23 78 | 44,23 | 78 | 76,350893 | RBC | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 263,01 300 | 263,01 | 300 | 14,064104 | JEFFERIES | ||
| Boeing Co. | 20.03.2026 0 Monate | 20.03.2026 | 0 Monate | 221,71 295 | 221,71 | 295 | 33,056696 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 263,01 300 | 263,01 | 300 | 14,064104 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 208,16 245 | 208,16 | 245 | 17,697925 | UBS | ||
| NIKE Inc. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 44,23 58 | 44,23 | 58 | 31,132715 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 208,16 220 | 208,16 | 220 | 5,687932 | DEUTSCHE BANK RESEARCH | |||
| Boeing Co. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 221,71 295 | 221,71 | 295 | 33,056696 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 208,16 300 | 208,16 | 300 | 44,119908 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 208,16 275 | 208,16 | 275 | 32,109915 | BARCLAYS | ||
| Coca-Cola Co. | 17.03.2026 12 Monate | 17.03.2026 | 12 Monate | 78,88 87 | 78,88 | 87 | 10,294118 | RBC | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 208,16 300 | 208,16 | 300 | 44,119908 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 208,16 250 | 208,16 | 250 | 20,099923 | RBC | ||
| Boeing Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 221,71 275 | 221,71 | 275 | 24,035903 | RBC | ||
| Coca-Cola Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 78,88 90 | 78,88 | 90 | 14,097363 | JEFFERIES | ||
| NIKE Inc. | 13.03.2026 0 Monate | 13.03.2026 | 0 Monate | 44,23 73 | 44,23 | 73 | 65,046349 | BARCLAYS | ||
| McDonald's Corp. | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 289,66 330 | 289,66 | 330 | 13,926673 | RBC | ||
| NIKE Inc. | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 44,23 73 | 44,23 | 73 | 65,046349 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 423,51 640 | 423,51 | 640 | 51,118037 | RBC | ||
| Boeing Co. | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 221,71 275 | 221,71 | 275 | 24,035903 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 208,16 245 | 208,16 | 245 | 17,697925 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 423,51 600 | 423,51 | 600 | 41,67316 | BARCLAYS | ||
| Boeing Co. | 09.03.2026 12 Monate | 09.03.2026 | 12 Monate | 221,71 | 221,71 | -- | BERNSTEIN RESEARCH | |||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 269,48 325 | 269,48 | 325 | 20,602642 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 29.04.2026 | Ordentliche Hauptversammlung Coca-Cola Co.: Annual General Meeting | Coca-Cola Co.: Annual General Meeting |
| 29.04.2026 | Ordentliche Hauptversammlung Goldman Sachs Group: Annual General Meeting | Goldman Sachs Group: Annual General Meeting |
| 30.04.2026 | Bericht zum 1. Quartal Apple Inc: FY 26 First Quarter Results | Apple Inc: FY 26 First Quarter Results |
| 30.04.2026 | Telefonkonferenz zum 1. Quartal Amgen Inc.: Q1 2026 Earnings Conference Call | Amgen Inc.: Q1 2026 Earnings Conference Call |
| 30.04.2026 | Bericht zum 1. Quartal Merck & Co. Inc.: Q1 2026 Earnings | Merck & Co. Inc.: Q1 2026 Earnings |
| 01.05.2026 | Telefonkonferenz zum 1. Quartal Chevron Corp.: 1Q 2026 Earnings Conference Call | Chevron Corp.: 1Q 2026 Earnings Conference Call |
| 05.05.2026 | Ordentliche Hauptversammlung American Express Co.: Annual Shareholders Meeting | American Express Co.: Annual Shareholders Meeting |
| 07.05.2026 | Telefonkonferenz zum 1. Quartal McDonald's Corp.: Q1 2026 Earnings Conference Call | McDonald's Corp.: Q1 2026 Earnings Conference Call |
| 12.05.2026 | Ordentliche Hauptversammlung 3M Company: Annual General Meeting | 3M Company: Annual General Meeting |
| 19.05.2026 | Zwischendividende Zahltag Caterpillar Inc.: Payment Date | Caterpillar Inc.: Payment Date |
| 19.05.2026 | Bericht zum 1. Quartal Home Depot Inc.: 1st Quarter 2026 Earnings Release | Home Depot Inc.: 1st Quarter 2026 Earnings Release |
| 20.05.2026 | Bericht zum 1. Quartal NVIDIA Corp.: Q1 FY27 Earnings Release | NVIDIA Corp.: Q1 FY27 Earnings Release |
| 20.05.2026 | Ordentliche Hauptversammlung McDonald's Corp.: Annual Shareholder's Meeting | McDonald's Corp.: Annual Shareholder's Meeting |
| 21.05.2026 | Bericht zum 1. Quartal Walmart Inc.: FY2027 Q1 Earnings Release | Walmart Inc.: FY2027 Q1 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M