Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 09.10.2026, 22:37:50
51.654,95 PKT
Kurs
Kurs
0,83%
Diff. Vortag in %
Diff. Vortag in %
45.057,28 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 12 Monate | 12 Monate | 34,71 33 | 34,71 | 33 | 4,926534 | DEUTSCHE BANK RESEARCH | |||
| NVIDIA Corp. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 229,35 300 | 229,35 | 300 | 30,804447 | UBS | ||
| Alphabet Inc. Class A | 08.10.2026 0 Monate | 08.10.2026 | 0 Monate | 351,65 425 | 351,65 | 425 | 20,858808 | RBC | ||
| Boeing Co. | 08.10.2026 0 Monate | 08.10.2026 | 0 Monate | 190,37 265 | 190,37 | 265 | 39,202605 | JEFFERIES | ||
| NIKE Inc. | 08.10.2026 12 Monate | 08.10.2026 | 12 Monate | 34,71 45 | 34,71 | 45 | 29,645635 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 07.10.2026 0 Monate | 07.10.2026 | 0 Monate | 535,07 640 | 535,07 | 640 | 19,610518 | RBC | ||
| Microsoft Corporation | 06.10.2026 0 Monate | 06.10.2026 | 0 Monate | 535,07 625 | 535,07 | 625 | 16,807147 | JPMORGAN | ||
| Apple Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 336,65 296 | 336,65 | 296 | 12,074855 | UBS | ||
| NIKE Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 34,71 27,50 | 34,71 | 27,50 | 20,772112 | BERENBERG | ||
| Boeing Co. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 190,37 298 | 190,37 | 298 | 56,53727 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 336,65 340 | 336,65 | 340 | 0,995099 | JPMORGAN | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 34,71 33 | 34,71 | 33 | 4,926534 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 190,37 265 | 190,37 | 265 | 39,202605 | JEFFERIES | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 34,71 34 | 34,71 | 34 | 2,04552 | UBS | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 34,71 | 34,71 | -- | DZ BANK | |||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 34,71 45 | 34,71 | 45 | 29,645635 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 351,65 425 | 351,65 | 425 | 20,858808 | RBC | ||
| NIKE Inc. | 01.10.2026 12 Monate | 01.10.2026 | 12 Monate | 34,71 40 | 34,71 | 40 | 15,240565 | RBC | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 351,65 420 | 351,65 | 420 | 19,43694 | JPMORGAN | ||
| NIKE Inc. | 01.10.2026 12 Monate | 01.10.2026 | 12 Monate | 34,71 30 | 34,71 | 30 | 13,569576 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 351,65 425 | 351,65 | 425 | 20,858808 | RBC | ||
| NIKE Inc. | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 34,71 60 | 34,71 | 60 | 72,860847 | JEFFERIES | ||
| Microsoft Corporation | 30.09.2026 0 Monate | 30.09.2026 | 0 Monate | 535,07 625 | 535,07 | 625 | 16,807147 | JPMORGAN | ||
| Alphabet Inc. Class A | 30.09.2026 0 Monate | 30.09.2026 | 0 Monate | 351,65 445 | 351,65 | 445 | 26,546282 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 336,65 296 | 336,65 | 296 | 12,074855 | UBS | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 190,37 298 | 190,37 | 298 | 56,53727 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 190,37 275 | 190,37 | 275 | 44,455534 | UBS | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 190,37 265 | 190,37 | 265 | 39,202605 | RBC | ||
| Coca-Cola Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 88,05 95 | 88,05 | 95 | 7,893242 | JPMORGAN | ||
| NIKE Inc. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 34,71 40 | 34,71 | 40 | 15,240565 | RBC | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 190,37 265 | 190,37 | 265 | 39,202605 | JEFFERIES | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 190,37 265 | 190,37 | 265 | 39,202605 | RBC | ||
| Microsoft Corporation | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 535,07 575 | 535,07 | 575 | 7,462575 | JEFFERIES | ||
| Apple Inc. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 336,65 340 | 336,65 | 340 | 0,995099 | JPMORGAN | ||
| Boeing Co. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 190,37 290 | 190,37 | 290 | 52,334927 | JPMORGAN | ||
| Microsoft Corporation | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 535,07 640 | 535,07 | 640 | 19,610518 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 190,37 265 | 190,37 | 265 | 39,202605 | JEFFERIES | ||
| Microsoft Corporation | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 535,07 625 | 535,07 | 625 | 16,807147 | JPMORGAN | ||
| Microsoft Corporation | 25.09.2026 12 Monate | 25.09.2026 | 12 Monate | 535,07 625 | 535,07 | 625 | 16,807147 | JPMORGAN | ||
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 235,23 285 | 235,23 | 285 | 21,158016 | RBC | ||
| NIKE Inc. | 24.09.2026 12 Monate | 24.09.2026 | 12 Monate | 34,71 38 | 34,71 | 38 | 9,478536 | GOLDMAN SACHS | ||
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 235,23 320 | 235,23 | 320 | 36,03707 | UBS | ||
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 235,23 | 235,23 | -- | DZ BANK | |||
| JPMorgan Chase & Co. | 23.09.2026 12 Monate | 23.09.2026 | 12 Monate | 332,99 365 | 332,99 | 365 | 9,612901 | JEFFERIES | ||
| Boeing Co. | 23.09.2026 0 Monate | 23.09.2026 | 0 Monate | 190,37 265 | 190,37 | 265 | 39,202605 | JEFFERIES | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 336,65 296 | 336,65 | 296 | 12,074855 | UBS | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 336,65 296 | 336,65 | 296 | 12,074855 | UBS | ||
| NVIDIA Corp. | 21.09.2026 12 Monate | 21.09.2026 | 12 Monate | 229,35 400 | 229,35 | 400 | 74,40593 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 21.09.2026 12 Monate | 21.09.2026 | 12 Monate | 34,71 45 | 34,71 | 45 | 29,645635 | RBC | ||
| McDonald's Corp. | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 235,23 320 | 235,23 | 320 | 36,03707 | UBS | ||
| Boeing Co. | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 190,37 265 | 190,37 | 265 | 39,202605 | JEFFERIES | ||
| SALESFORCE.COM | 20.09.2026 0 Monate | 20.09.2026 | 0 Monate | 229,13 300 | 229,13 | 300 | 30,93004 | JEFFERIES | ||
| Microsoft Corporation | 20.09.2026 0 Monate | 20.09.2026 | 0 Monate | 535,07 575 | 535,07 | 575 | 7,462575 | JEFFERIES | ||
| Apple Inc. | 18.09.2026 0 Monate | 18.09.2026 | 0 Monate | 336,65 340 | 336,65 | 340 | 0,995099 | JPMORGAN | ||
| NIKE Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 34,71 42 | 34,71 | 42 | 21,002593 | UBS | ||
| SALESFORCE.COM | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 229,13 265 | 229,13 | 265 | 15,654868 | JPMORGAN | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 336,65 340 | 336,65 | 340 | 0,995099 | JPMORGAN | ||
| SALESFORCE.COM | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 229,13 250 | 229,13 | 250 | 9,108366 | RBC | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 336,65 296 | 336,65 | 296 | 12,074855 | UBS | ||
| SALESFORCE.COM | 15.09.2026 0 Monate | 15.09.2026 | 0 Monate | 229,13 265 | 229,13 | 265 | 15,654868 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 14.09.2026 0 Monate | 14.09.2026 | 0 Monate | 235,23 290 | 235,23 | 290 | 23,283595 | RBC | ||
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 229,35 400 | 229,35 | 400 | 74,40593 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 190,37 295 | 190,37 | 295 | 54,961391 | JEFFERIES | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 336,65 340 | 336,65 | 340 | 0,995099 | JPMORGAN | ||
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 229,35 400 | 229,35 | 400 | 74,40593 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 336,65 263,66 | 336,65 | 263,66 | 21,681271 | JEFFERIES | ||
| SALESFORCE.COM | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 229,13 240 | 229,13 | 240 | 4,744032 | UBS | ||
| Apple Inc. | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 336,65 263,66 | 336,65 | 263,66 | 21,681271 | JEFFERIES | ||
| Microsoft Corporation | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 535,07 640 | 535,07 | 640 | 19,610518 | RBC | ||
| SALESFORCE.COM | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 229,13 250 | 229,13 | 250 | 9,108366 | RBC | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 336,65 263,66 | 336,65 | 263,66 | 21,681271 | JEFFERIES | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 336,65 340 | 336,65 | 340 | 0,995099 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 34,71 | 34,71 | -- | RBC | |||
| Boeing Co. | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 190,37 265 | 190,37 | 265 | 39,202605 | RBC | ||
| SALESFORCE.COM | 08.09.2026 0 Monate | 08.09.2026 | 0 Monate | 229,13 265 | 229,13 | 265 | 15,654868 | JPMORGAN | ||
| JPMorgan Chase & Co. | 07.09.2026 12 Monate | 07.09.2026 | 12 Monate | 332,99 370 | 332,99 | 370 | 11,114448 | JEFFERIES | ||
| Apple Inc. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 336,65 296 | 336,65 | 296 | 12,074855 | UBS | ||
| Boeing Co. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 190,37 295 | 190,37 | 295 | 54,961391 | JEFFERIES | ||
| SALESFORCE.COM | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 229,13 265 | 229,13 | 265 | 15,654868 | JPMORGAN | ||
| Apple Inc. | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 336,65 340 | 336,65 | 340 | 0,995099 | JPMORGAN | ||
| Apple Inc. | 31.08.2026 12 Monate | 31.08.2026 | 12 Monate | 336,65 340 | 336,65 | 340 | 0,995099 | JPMORGAN | ||
| NIKE Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 34,71 40 | 34,71 | 40 | 15,240565 | JPMORGAN | ||
| Apple Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 336,65 263,66 | 336,65 | 263,66 | 21,681271 | JEFFERIES | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 229,35 400 | 229,35 | 400 | 74,40593 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 229,13 240 | 229,13 | 240 | 4,744032 | UBS | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 229,35 330 | 229,35 | 330 | 43,884892 | RBC | ||
| SALESFORCE.COM | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 229,13 265 | 229,13 | 265 | 15,654868 | JPMORGAN | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 229,35 300 | 229,35 | 300 | 30,804447 | JEFFERIES | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 229,35 320 | 229,35 | 320 | 39,524744 | JPMORGAN | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 229,35 300 | 229,35 | 300 | 30,804447 | UBS | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 229,35 | 229,35 | -- | DZ BANK | |||
| SALESFORCE.COM | 26.08.2026 0 Monate | 26.08.2026 | 0 Monate | 229,13 300 | 229,13 | 300 | 30,93004 | JEFFERIES | ||
| NVIDIA Corp. | 26.08.2026 12 Monate | 26.08.2026 | 12 Monate | 229,35 300 | 229,35 | 300 | 30,804447 | GOLDMAN SACHS | ||
| SALESFORCE.COM | 26.08.2026 12 Monate | 26.08.2026 | 12 Monate | 229,13 271 | 229,13 | 271 | 18,273469 | GOLDMAN SACHS | ||
| SALESFORCE.COM | 26.08.2026 0 Monate | 26.08.2026 | 0 Monate | 229,13 250 | 229,13 | 250 | 9,108366 | RBC | ||
| Boeing Co. | 24.08.2026 0 Monate | 24.08.2026 | 0 Monate | 190,37 298 | 190,37 | 298 | 56,53727 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 24.08.2026 0 Monate | 24.08.2026 | 0 Monate | 34,71 45 | 34,71 | 45 | 29,645635 | RBC | ||
| SALESFORCE.COM | 23.08.2026 0 Monate | 23.08.2026 | 0 Monate | 229,13 250 | 229,13 | 250 | 9,108366 | JEFFERIES | ||
| Walmart Inc | 21.08.2026 0 Monate | 21.08.2026 | 0 Monate | 111,36 | 111,36 | -- | DZ BANK | |||
| Walmart Inc | 21.08.2026 12 Monate | 21.08.2026 | 12 Monate | 111,36 130 | 111,36 | 130 | 16,738506 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 13.10.2026 | Bericht zum 3. Quartal Goldman Sachs Group: Q3 2026 Earnings | Goldman Sachs Group: Q3 2026 Earnings |
| 13.10.2026 | Telefonkonferenz zum 3. Quartal J.P. Morgan Chase & Co.: Third-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Third-Quarter 2026 Earnings Conference Call |
| 13.10.2026 | Telefonkonferenz zum 3. Quartal Johnson & Johnson Corp.: Third Quarter 2026 Earnings Call and Webcast | Johnson & Johnson Corp.: Third Quarter 2026 Earnings Call and Webcast |
| 13.10.2026 | Ordentliche Hauptversammlung Procter & Gamble Co.: Annual Shareholders Meeting | Procter & Gamble Co.: Annual Shareholders Meeting |
| 16.10.2026 | Telefonkonferenz zum 3. Quartal Travelers Companies Inc.: Q3 2026 Results Conference Call | Travelers Companies Inc.: Q3 2026 Results Conference Call |
| 20.10.2026 | Telefonkonferenz zum 3. Quartal 3M Company: Q3 2026 Earnings Conference Call | 3M Company: Q3 2026 Earnings Conference Call |
| 21.10.2026 | Bericht zum 3. Quartal IBM Corp.: 3Q 2026 Earnings Announcement | IBM Corp.: 3Q 2026 Earnings Announcement |
| 22.10.2026 | Telefonkonferenz zum 1. Quartal Procter & Gamble Co.: Q1 2027 Earnings Conference Call | Procter & Gamble Co.: Q1 2027 Earnings Conference Call |
| 23.10.2026 | Telefonkonferenz zum 3. Quartal American Express Co.: Q3 2026 Earnings Conference Call | American Express Co.: Q3 2026 Earnings Conference Call |
| 23.10.2026 | Telefonkonferenz zum 3. Quartal Chevron Corp.: 3Q 2026 Earnings Conference Call (unbestätigt) | Chevron Corp.: 3Q 2026 Earnings Conference Call (unbestätigt) |
| 27.10.2026 | Bericht zum 3. Quartal Unitedhealth Group Inc.: 3rd Quarter 2026 Earnings Release (unbestätigt) | Unitedhealth Group Inc.: 3rd Quarter 2026 Earnings Release (unbestätigt) |
| 27.10.2026 | Telefonkonferenz zum 3. Quartal Boeing Co.: Q3 2026 Conference Call | Boeing Co.: Q3 2026 Conference Call |
| 27.10.2026 | Bericht zum 3. Quartal Sherwin-Williams Co.: Q3 2026 Earnings Release | Sherwin-Williams Co.: Q3 2026 Earnings Release |
| 27.10.2026 | Bericht zum 3. Quartal Coca-Cola Co.: 3rd Quarter 2026 Earnings Release | Coca-Cola Co.: 3rd Quarter 2026 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M