Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 20:25:48
49.260,90 PKT
Kurs
Kurs
0,54%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
49.621,43 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co. | 07.01.2026 12 Monate | 07.01.2026 | 12 Monate | 330,59 330 | 330,59 | 330 | 0,178469 | RBC | ||
| NIKE Inc. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 65,64 85 | 65,64 | 85 | 29,494211 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 183,98 275 | 183,98 | 275 | 49,472769 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 226,80 277 | 226,80 | 277 | 22,134039 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 256,65 305 | 256,65 | 305 | 18,838886 | JPMORGAN | ||
| Chevron Corp. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 159,98 175 | 159,98 | 175 | 9,388674 | RBC | ||
| NIKE Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 65,64 78 | 65,64 | 78 | 18,829982 | RBC | ||
| Boeing Co. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 226,80 267 | 226,80 | 267 | 17,724868 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 476,87 640 | 476,87 | 640 | 34,208484 | RBC | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 183,98 235 | 183,98 | 235 | 27,731275 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 256,65 230 | 256,65 | 230 | 10,383791 | BARCLAYS | ||
| NIKE Inc. | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 65,64 62 | 65,64 | 62 | 5,545399 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 183,98 275 | 183,98 | 275 | 49,472769 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 256,65 305 | 256,65 | 305 | 18,838886 | JPMORGAN | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 226,80 245 | 226,80 | 245 | 8,024691 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,64 64 | 65,64 | 64 | 2,498477 | BARCLAYS | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 183,98 275 | 183,98 | 275 | 49,472769 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 226,80 267 | 226,80 | 267 | 17,724868 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,64 86 | 65,64 | 86 | 31,017672 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,64 85 | 65,64 | 85 | 29,494211 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,64 70 | 65,64 | 70 | 6,642291 | BERENBERG | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,64 | 65,64 | -- | DZ BANK | |||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 65,64 110 | 65,64 | 110 | 67,580743 | JEFFERIES | ||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 65,64 85 | 65,64 | 85 | 29,494211 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 256,65 283,36 | 256,65 | 283,36 | 10,407169 | JEFFERIES | ||
| Boeing Co. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 226,80 250 | 226,80 | 250 | 10,229277 | RBC | ||
| NIKE Inc. | 15.12.2025 0 Monate | 15.12.2025 | 0 Monate | 65,64 71 | 65,64 | 71 | 8,165753 | UBS | ||
| NIKE Inc. | 15.12.2025 12 Monate | 15.12.2025 | 12 Monate | 65,64 90 | 65,64 | 90 | 37,111517 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 256,65 305 | 256,65 | 305 | 18,838886 | JPMORGAN | ||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 245,98 305 | 245,98 | 305 | 23,993821 | JPMORGAN | ||
| NIKE Inc. | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 65,64 115 | 65,64 | 115 | 75,19805 | JEFFERIES | ||
| Coca-Cola Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 69,42 79 | 69,42 | 79 | 13,800058 | JPMORGAN | ||
| Boeing Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 226,80 255 | 226,80 | 255 | 12,433862 | JEFFERIES | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 65,64 71 | 65,64 | 71 | 8,165753 | UBS | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 65,64 70 | 65,64 | 70 | 6,642291 | BARCLAYS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 183,98 275 | 183,98 | 275 | 49,472769 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 226,80 275 | 226,80 | 275 | 21,252205 | UBS | ||
| NIKE Inc. | 09.12.2025 12 Monate | 09.12.2025 | 12 Monate | 65,64 85 | 65,64 | 85 | 29,494211 | RBC | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 183,98 235 | 183,98 | 235 | 27,731275 | UBS | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 226,80 250 | 226,80 | 250 | 10,229277 | RBC | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 245,98 275 | 245,98 | 275 | 11,797707 | JEFFERIES | ||
| IBM Corporation | 08.12.2025 12 Monate | 08.12.2025 | 12 Monate | 301,49 300 | 301,49 | 300 | 0,494212 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 256,65 305 | 256,65 | 305 | 18,838886 | JPMORGAN | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 226,80 255 | 226,80 | 255 | 12,433862 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 256,65 280 | 256,65 | 280 | 9,097993 | UBS | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 226,80 250 | 226,80 | 250 | 10,229277 | RBC | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 256,65 280 | 256,65 | 280 | 9,097993 | UBS | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 262,71 375 | 262,71 | 375 | 42,742948 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 226,80 250 | 226,80 | 250 | 10,229277 | RBC | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 256,65 305 | 256,65 | 305 | 18,838886 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 262,71 365 | 262,71 | 365 | 38,93647 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 262,71 330 | 262,71 | 330 | 25,613795 | BARCLAYS | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 476,87 675 | 476,87 | 675 | 41,548011 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 245,98 305 | 245,98 | 305 | 23,993821 | JPMORGAN | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 226,80 267 | 226,80 | 267 | 17,724868 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 03.12.2025 12 Monate | 03.12.2025 | 12 Monate | 262,71 385 | 262,71 | 385 | 46,549427 | GOLDMAN SACHS | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 226,80 255 | 226,80 | 255 | 12,433862 | JEFFERIES | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 245,98 300 | 245,98 | 300 | 21,961135 | RBC | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 245,98 305 | 245,98 | 305 | 23,993821 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 256,65 305 | 256,65 | 305 | 18,838886 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 262,71 375 | 262,71 | 375 | 42,742948 | JEFFERIES | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 183,98 275 | 183,98 | 275 | 49,472769 | BERNSTEIN RESEARCH | ||
| VISA Inc. | 25.11.2025 12 Monate | 25.11.2025 | 12 Monate | 352,54 410 | 352,54 | 410 | 16,29886 | JEFFERIES | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 256,65 305 | 256,65 | 305 | 18,838886 | JPMORGAN | ||
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 226,80 267 | 226,80 | 267 | 17,724868 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 183,98 275 | 183,98 | 275 | 49,472769 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.11.2025 0 Monate | 24.11.2025 | 0 Monate | 226,80 275 | 226,80 | 275 | 21,252205 | UBS | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 256,65 305 | 256,65 | 305 | 18,838886 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 113,32 116 | 113,32 | 116 | 2,364984 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,98 275 | 183,98 | 275 | 49,472769 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 256,65 280 | 256,65 | 280 | 9,097993 | UBS | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 113,32 128 | 113,32 | 128 | 12,954465 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,98 250 | 183,98 | 250 | 35,884335 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 113,32 116 | 113,32 | 116 | 2,364984 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,98 235 | 183,98 | 235 | 27,731275 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,98 | 183,98 | -- | DZ BANK | |||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 476,87 575 | 476,87 | 575 | 20,577935 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 183,98 250 | 183,98 | 250 | 35,884335 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 183,98 250 | 183,98 | 250 | 35,884335 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 183,98 215 | 183,98 | 215 | 16,860528 | DEUTSCHE BANK RESEARCH | ||
| Home Depot Inc. | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 362,64 | 362,64 | -- | DZ BANK | |||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 69,42 79 | 69,42 | 79 | 13,800058 | JPMORGAN | ||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 476,87 640 | 476,87 | 640 | 34,208484 | RBC | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 69,42 79 | 69,42 | 79 | 13,800058 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 65,64 86 | 65,64 | 86 | 31,017672 | JPMORGAN | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 183,98 225 | 183,98 | 225 | 22,295902 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 256,65 305 | 256,65 | 305 | 18,838886 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 476,87 675 | 476,87 | 675 | 41,548011 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 183,98 215 | 183,98 | 215 | 16,860528 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 256,65 246,99 | 256,65 | 246,99 | 3,763881 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 476,87 675 | 476,87 | 675 | 41,548011 | JEFFERIES | ||
| Boeing Co. | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 226,80 255 | 226,80 | 255 | 12,433862 | JEFFERIES | ||
| Walmart Inc | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 113,32 116 | 113,32 | 116 | 2,364984 | RBC | ||
| Walmart Inc | 14.11.2025 12 Monate | 14.11.2025 | 12 Monate | 113,32 128 | 113,32 | 128 | 12,954465 | JPMORGAN | ||
| The Walt Disney Co. | 13.11.2025 0 Monate | 13.11.2025 | 0 Monate | 114,72 138 | 114,72 | 138 | 20,292887 | JPMORGAN | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 256,65 280 | 256,65 | 280 | 9,097993 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 226,80 250 | 226,80 | 250 | 10,229277 | RBC | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 226,80 255 | 226,80 | 255 | 12,433862 | JEFFERIES | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 183,98 235 | 183,98 | 235 | 27,731275 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 256,65 305 | 256,65 | 305 | 18,838886 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M