Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 20:41:59
50.875,09 PKT
Kurs
Kurs
0,02%
Diff. Vortag in %
Diff. Vortag in %
41.981,14 PKT
52 Wochen Tief
52 Wochen Tief
51.660,40 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 07.06.2026 12 Monate | 07.06.2026 | 12 Monate | 208,86 315 | 208,86 | 315 | 50,822341 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 05.06.2026 0 Monate | 05.06.2026 | 0 Monate | 215,99 295 | 215,99 | 295 | 36,580397 | JEFFERIES | ||
| SALESFORCE.COM | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 183,45 210 | 183,45 | 210 | 14,472608 | RBC | ||
| Boeing Co. | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 215,99 295 | 215,99 | 295 | 36,580397 | JEFFERIES | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 303,17 296 | 303,17 | 296 | 2,363399 | UBS | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 303,17 296 | 303,17 | 296 | 2,363399 | UBS | ||
| SALESFORCE.COM | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 183,45 236 | 183,45 | 236 | 28,645407 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 183,45 236 | 183,45 | 236 | 28,645407 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 183,45 210 | 183,45 | 210 | 14,472608 | RBC | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 243,75 333 | 243,75 | 333 | 36,615385 | UBS | ||
| Boeing Co. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 215,99 295 | 215,99 | 295 | 36,580397 | JEFFERIES | ||
| SALESFORCE.COM | 25.05.2026 0 Monate | 25.05.2026 | 0 Monate | 183,45 250 | 183,45 | 250 | 36,276915 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 24.05.2026 0 Monate | 24.05.2026 | 0 Monate | 215,99 295 | 215,99 | 295 | 36,580397 | JEFFERIES | ||
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 119,92 132 | 119,92 | 132 | 10,073382 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 119,92 141 | 119,92 | 141 | 17,578386 | UBS | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 208,86 315 | 208,86 | 315 | 50,822341 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 412,09 640 | 412,09 | 640 | 55,30588 | RBC | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 183,45 252 | 183,45 | 252 | 37,36713 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 119,92 140 | 119,92 | 140 | 16,744496 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 208,86 275 | 208,86 | 275 | 31,670298 | BARCLAYS | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 183,45 185 | 183,45 | 185 | 0,844917 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 119,92 137 | 119,92 | 137 | 14,242829 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 208,86 270 | 208,86 | 270 | 29,276292 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 119,92 | 119,92 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 208,86 280 | 208,86 | 280 | 34,064303 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 119,92 137 | 119,92 | 137 | 14,242829 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 208,86 | 208,86 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 119,92 154 | 119,92 | 154 | 28,418946 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 79,59 89 | 79,59 | 89 | 11,830119 | BARCLAYS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 208,86 300 | 208,86 | 300 | 43,640325 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 208,86 285 | 208,86 | 285 | 36,458308 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 208,86 280 | 208,86 | 280 | 34,064303 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 119,92 | 119,92 | -- | DZ BANK | |||
| McDonald's Corp. | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 278,54 365 | 278,54 | 365 | 31,040425 | UBS | ||
| Boeing Co. | 15.05.2026 0 Monate | 15.05.2026 | 0 Monate | 215,99 295 | 215,99 | 295 | 36,580397 | JEFFERIES | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 125,70 132 | 125,70 | 132 | 5,011933 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 208,86 275 | 208,86 | 275 | 31,670298 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 119,92 147 | 119,92 | 147 | 22,581721 | UBS | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 208,86 250 | 208,86 | 250 | 19,700271 | RBC | ||
| Boeing Co. | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 215,99 275 | 215,99 | 275 | 27,320709 | RBC | ||
| NIKE Inc. | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 43,30 80 | 43,30 | 80 | 84,778843 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 278,54 305 | 278,54 | 305 | 9,499533 | JPMORGAN | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 119,92 132 | 119,92 | 132 | 10,073382 | BARCLAYS | ||
| Boeing Co. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 215,99 285 | 215,99 | 285 | 31,950553 | UBS | ||
| Boeing Co. | 08.05.2026 0 Monate | 08.05.2026 | 0 Monate | 215,99 295 | 215,99 | 295 | 36,580397 | JEFFERIES | ||
| The Walt Disney Co. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 99,25 129 | 99,25 | 129 | 29,974811 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 208,86 250 | 208,86 | 250 | 19,700271 | GOLDMAN SACHS | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 278,54 330 | 278,54 | 330 | 18,474905 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 278,54 305 | 278,54 | 305 | 9,499533 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 278,54 350 | 278,54 | 350 | 25,655202 | BARCLAYS | ||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 412,09 545 | 412,09 | 545 | 32,252663 | BARCLAYS | ||
| JPMorgan Chase & Co. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 312,54 391 | 312,54 | 391 | 25,103987 | BARCLAYS | ||
| NIKE Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 43,30 50 | 43,30 | 50 | 15,486777 | BERENBERG | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 243,75 320 | 243,75 | 320 | 31,282051 | DZ BANK | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 303,17 340 | 303,17 | 340 | 12,150149 | GOLDMAN SACHS | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 119,92 147 | 119,92 | 147 | 22,581721 | UBS | ||
| McDonald's Corp. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 278,54 365 | 278,54 | 365 | 31,040425 | UBS | ||
| JPMorgan Chase & Co. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 312,54 330 | 312,54 | 330 | 5,586485 | RBC | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 303,17 296 | 303,17 | 296 | 2,363399 | UBS | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 243,75 320 | 243,75 | 320 | 31,282051 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 412,09 575 | 412,09 | 575 | 39,532626 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 215,99 295 | 215,99 | 295 | 36,580397 | JEFFERIES | ||
| JPMorgan Chase & Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 312,54 325 | 312,54 | 325 | 3,98669 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 303,17 299,88 | 303,17 | 299,88 | 1,083568 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 215,99 295 | 215,99 | 295 | 36,580397 | JEFFERIES | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 243,75 330 | 243,75 | 330 | 35,384615 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 412,09 640 | 412,09 | 640 | 55,30588 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 243,75 320 | 243,75 | 320 | 31,282051 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 412,09 545 | 412,09 | 545 | 32,252663 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 243,75 325 | 243,75 | 325 | 33,333333 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 412,09 610 | 412,09 | 610 | 48,025917 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 243,75 333 | 243,75 | 333 | 36,615385 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 412,09 | 412,09 | -- | DZ BANK | |||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 412,09 510 | 412,09 | 510 | 23,759373 | UBS | ||
| VISA Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 320,79 410 | 320,79 | 410 | 27,80947 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 79,59 85 | 79,59 | 85 | 6,804046 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 243,75 304 | 243,75 | 304 | 24,717949 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 79,59 | 79,59 | -- | DZ BANK | |||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 243,75 304 | 243,75 | 304 | 24,717949 | UBS | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 215,99 | 215,99 | -- | DZ BANK | |||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 412,09 510 | 412,09 | 510 | 23,759373 | UBS | ||
| VISA Inc. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 320,79 420 | 320,79 | 420 | 30,926775 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 79,59 83 | 79,59 | 83 | 4,29101 | JPMORGAN | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 215,99 295 | 215,99 | 295 | 36,580397 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 79,59 87 | 79,59 | 87 | 9,317082 | RBC | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 79,59 76 | 79,59 | 76 | 4,504618 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 79,59 87 | 79,59 | 87 | 9,317082 | RBC | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 79,59 92 | 79,59 | 92 | 15,599673 | UBS | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 303,17 287 | 303,17 | 287 | 5,33208 | UBS | ||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 243,75 300 | 243,75 | 300 | 23,076923 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 412,09 640 | 412,09 | 640 | 55,30588 | RBC | ||
| Boeing Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 215,99 298 | 215,99 | 298 | 37,96935 | BERNSTEIN RESEARCH | ||
| Coca-Cola Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 79,59 83 | 79,59 | 83 | 4,29101 | BARCLAYS | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 412,09 600 | 412,09 | 600 | 45,599262 | BARCLAYS | ||
| NIKE Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 43,30 80 | 43,30 | 80 | 84,778843 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 243,75 300 | 243,75 | 300 | 23,076923 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 412,09 675 | 412,09 | 675 | 63,79917 | JEFFERIES | ||
| Boeing Co. | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 215,99 295 | 215,99 | 295 | 36,580397 | JEFFERIES | ||
| NIKE Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 43,30 80 | 43,30 | 80 | 84,778843 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 243,75 304 | 243,75 | 304 | 24,717949 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 10.06.2026 | Ordentliche Hauptversammlung Caterpillar Inc.: Annual Meeting of Stockholders | Caterpillar Inc.: Annual Meeting of Stockholders |
| 12.06.2026 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
| 30.06.2026 | Bericht zum 4. Quartal Nike Inc.: Q4 FY26 Earnings Release | Nike Inc.: Q4 FY26 Earnings Release |
| 01.07.2026 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
| 14.07.2026 | Telefonkonferenz zum 2. Quartal J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call |
| 22.07.2026 | Bericht zum 2. Quartal IBM Corp.: 2Q 2026 Earnings Announcement | IBM Corp.: 2Q 2026 Earnings Announcement |
| 04.08.2026 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2026 Earnings | Merck & Co. Inc.: Q2 2026 Earnings |
| 18.08.2026 | Bericht zum 2. Quartal Home Depot Inc.: 2nd Quarter 2026 Earnings Release | Home Depot Inc.: 2nd Quarter 2026 Earnings Release |
| 20.08.2026 | Bericht zum 2. Quartal Walmart Inc.: FY2027 Q2 Earnings Release | Walmart Inc.: FY2027 Q2 Earnings Release |
| 21.10.2026 | Bericht zum 3. Quartal IBM Corp.: 3Q 2026 Earnings Announcement | IBM Corp.: 3Q 2026 Earnings Announcement |
| 29.10.2026 | Bericht zum 3. Quartal Merck & Co. Inc.: Q3 2026 Earnings | Merck & Co. Inc.: Q3 2026 Earnings |
| 17.11.2026 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2026 Earnings Release | Home Depot Inc.: 3rd Quarter 2026 Earnings Release |
| 19.11.2026 | Bericht zum 3. Quartal Walmart Inc.: FY2027 Q3 Earnings Release | Walmart Inc.: FY2027 Q3 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M