Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 22:41:05
53.732,41 PKT
Kurs
Kurs
-0,20%
Diff. Vortag in %
Diff. Vortag in %
44.579,03 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Cisco Systems Inc. | 13.08.2026 0 Monate | 13.08.2026 | 0 Monate | 111,67 138 | 111,67 | 138 | 23,578401 | UBS | ||
| Cisco Systems Inc. | 13.08.2026 0 Monate | 13.08.2026 | 0 Monate | 111,67 | 111,67 | -- | DZ BANK | |||
| Microsoft Corporation | 12.08.2026 0 Monate | 12.08.2026 | 0 Monate | 495,21 625 | 495,21 | 625 | 26,209083 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 12.08.2026 12 Monate | 12.08.2026 | 12 Monate | 1.039,42 1220 | 1.039,42 | 1220 | 17,37315 | RBC | ||
| SALESFORCE.COM | 12.08.2026 0 Monate | 12.08.2026 | 0 Monate | 196,21 250 | 196,21 | 250 | 27,414505 | JPMORGAN | ||
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 231,67 295 | 231,67 | 295 | 27,336297 | JEFFERIES | ||
| SALESFORCE.COM | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 196,21 210 | 196,21 | 210 | 7,028184 | UBS | ||
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 231,67 265 | 231,67 | 265 | 14,386843 | RBC | ||
| Apple Inc. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 305,98 263,66 | 305,98 | 263,66 | 13,830969 | JEFFERIES | ||
| NVIDIA Corp. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 225,13 300 | 225,13 | 300 | 33,256341 | RBC | ||
| Boeing Co. | 07.08.2026 0 Monate | 07.08.2026 | 0 Monate | 231,67 | 231,67 | -- | DZ BANK | |||
| NVIDIA Corp. | 07.08.2026 0 Monate | 07.08.2026 | 0 Monate | 225,13 280 | 225,13 | 280 | 24,372585 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 06.08.2026 0 Monate | 06.08.2026 | 0 Monate | 231,67 265 | 231,67 | 265 | 14,386843 | RBC | ||
| McDonald's Corp. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 272,83 280 | 272,83 | 280 | 2,62801 | JPMORGAN | ||
| Boeing Co. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 231,67 295 | 231,67 | 295 | 27,336297 | JEFFERIES | ||
| McDonald's Corp. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 272,83 | 272,83 | -- | DZ BANK | |||
| NIKE Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 40,73 40 | 40,73 | 40 | 1,792291 | JPMORGAN | ||
| Apple Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 305,98 296 | 305,98 | 296 | 3,261651 | UBS | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 272,83 305 | 272,83 | 305 | 11,791225 | RBC | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 272,83 350 | 272,83 | 350 | 28,285013 | JEFFERIES | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 272,83 295 | 272,83 | 295 | 8,125939 | RBC | ||
| VISA Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 364,15 420 | 364,15 | 420 | 15,337086 | DZ BANK | ||
| Boeing Co. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 231,67 265 | 231,67 | 265 | 14,386843 | RBC | ||
| Apple Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 305,98 | 305,98 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 225,13 315 | 225,13 | 315 | 39,919158 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 262,64 330 | 262,64 | 330 | 25,647274 | JEFFERIES | ||
| Alphabet Inc. Class A | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 345,83 445 | 345,83 | 445 | 28,675939 | JEFFERIES | ||
| Microsoft Corporation | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 495,21 575 | 495,21 | 575 | 16,112356 | JEFFERIES | ||
| Boeing Co. | 02.08.2026 0 Monate | 02.08.2026 | 0 Monate | 231,67 295 | 231,67 | 295 | 27,336297 | JEFFERIES | ||
| JPMorgan Chase & Co. | 31.07.2026 12 Monate | 31.07.2026 | 12 Monate | 362,84 370 | 362,84 | 370 | 1,973322 | JEFFERIES | ||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 305,98 285,56 | 305,98 | 285,56 | 6,673639 | JEFFERIES | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 262,64 330 | 262,64 | 330 | 25,647274 | JEFFERIES | ||
| Microsoft Corporation | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 495,21 | 495,21 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 305,98 296 | 305,98 | 296 | 3,261651 | UBS | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 262,64 365 | 262,64 | 365 | 38,9735 | JPMORGAN | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 262,64 330 | 262,64 | 330 | 25,647274 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 262,64 | 262,64 | -- | DZ BANK | |||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 262,64 318 | 262,64 | 318 | 21,078282 | UBS | ||
| Microsoft Corporation | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 495,21 550 | 495,21 | 550 | 11,063993 | JPMORGAN | ||
| Apple Inc. | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 305,98 340 | 305,98 | 340 | 11,118374 | JPMORGAN | ||
| Microsoft Corporation | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 495,21 525 | 495,21 | 525 | 6,01563 | UBS | ||
| Coca-Cola Co. | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 87,71 | 87,71 | -- | DZ BANK | |||
| VISA Inc. | 29.07.2026 12 Monate | 29.07.2026 | 12 Monate | 364,15 450 | 364,15 | 450 | 23,57545 | JPMORGAN | ||
| Microsoft Corporation | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 495,21 640 | 495,21 | 640 | 29,238101 | RBC | ||
| VISA Inc. | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 364,15 420 | 364,15 | 420 | 15,337086 | UBS | ||
| NIKE Inc. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 40,73 68 | 40,73 | 68 | 66,953106 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 231,67 295 | 231,67 | 295 | 27,336297 | JEFFERIES | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 87,71 87 | 87,71 | 87 | 0,809486 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| VISA Inc. | 28.07.2026 12 Monate | 28.07.2026 | 12 Monate | 364,15 412 | 364,15 | 412 | 13,140189 | RBC | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 231,67 275 | 231,67 | 275 | 18,703328 | RBC | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 87,71 90 | 87,71 | 90 | 2,610877 | JPMORGAN | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 231,67 270 | 231,67 | 270 | 16,545086 | JPMORGAN | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 87,71 96 | 87,71 | 96 | 9,451602 | RBC | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 231,67 265 | 231,67 | 265 | 14,386843 | RBC | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 87,71 96 | 87,71 | 96 | 9,451602 | JPMORGAN | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 231,67 290 | 231,67 | 290 | 25,178055 | JPMORGAN | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 87,71 104 | 87,71 | 104 | 18,572569 | UBS | ||
| Amazon.com Inc. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 262,64 305 | 262,64 | 305 | 16,128541 | UBS | ||
| McDonald's Corp. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 272,83 340 | 272,83 | 340 | 24,619727 | UBS | ||
| Boeing Co. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 231,67 295 | 231,67 | 295 | 27,336297 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 272,83 305 | 272,83 | 305 | 11,791225 | RBC | ||
| Apple Inc. | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 305,98 308,92 | 305,98 | 308,92 | 0,960847 | JEFFERIES | ||
| Microsoft Corporation | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 495,21 480 | 495,21 | 480 | 3,071424 | UBS | ||
| Boeing Co. | 26.07.2026 12 Monate | 26.07.2026 | 12 Monate | 231,67 298 | 231,67 | 298 | 28,631243 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.07.2026 0 Monate | 24.07.2026 | 0 Monate | 231,67 295 | 231,67 | 295 | 27,336297 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.07.2026 0 Monate | 23.07.2026 | 0 Monate | 345,83 420 | 345,83 | 420 | 21,446954 | JPMORGAN | ||
| Coca-Cola Co. | 23.07.2026 0 Monate | 23.07.2026 | 0 Monate | 87,71 87 | 87,71 | 87 | 0,809486 | RBC | ||
| Alphabet Inc. Class A | 23.07.2026 0 Monate | 23.07.2026 | 0 Monate | 345,83 379 | 345,83 | 379 | 9,591418 | UBS | ||
| NVIDIA Corp. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 225,13 | 225,13 | -- | DZ BANK | |||
| NIKE Inc. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 40,73 72 | 40,73 | 72 | 76,773877 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 345,83 425 | 345,83 | 425 | 22,892751 | RBC | ||
| NIKE Inc. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 40,73 48 | 40,73 | 48 | 17,849251 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 345,83 445 | 345,83 | 445 | 28,675939 | JEFFERIES | ||
| Boeing Co. | 21.07.2026 12 Monate | 21.07.2026 | 12 Monate | 231,67 275 | 231,67 | 275 | 18,703328 | RBC | ||
| Microsoft Corporation | 12 Monate | 12 Monate | 495,21 550 | 495,21 | 550 | 11,063993 | DEUTSCHE BANK RESEARCH | |||
| Coca-Cola Co. | 12 Monate | 12 Monate | 87,71 92 | 87,71 | 92 | 4,891118 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 262,64 320 | 262,64 | 320 | 21,839781 | JEFFERIES | ||
| Microsoft Corporation | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 495,21 575 | 495,21 | 575 | 16,112356 | JEFFERIES | ||
| IBM Corporation | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 234,32 260 | 234,32 | 260 | 10,959372 | JEFFERIES | ||
| Alphabet Inc. Class A | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 345,83 445 | 345,83 | 445 | 28,675939 | JEFFERIES | ||
| Boeing Co. | 20.07.2026 0 Monate | 20.07.2026 | 0 Monate | 231,67 295 | 231,67 | 295 | 27,336297 | JEFFERIES | ||
| Boeing Co. | 19.07.2026 0 Monate | 19.07.2026 | 0 Monate | 231,67 295 | 231,67 | 295 | 27,336297 | JEFFERIES | ||
| Coca-Cola Co. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 87,71 90 | 87,71 | 90 | 2,610877 | JPMORGAN | ||
| Apple Inc. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 305,98 299,88 | 305,98 | 299,88 | 1,993594 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 362,84 350 | 362,84 | 350 | 3,53875 | JEFFERIES | ||
| Boeing Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 231,67 275 | 231,67 | 275 | 18,703328 | RBC | ||
| NIKE Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 40,73 72 | 40,73 | 72 | 76,773877 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 262,64 320 | 262,64 | 320 | 21,839781 | JEFFERIES | ||
| Boeing Co. | 10.07.2026 0 Monate | 10.07.2026 | 0 Monate | 231,67 295 | 231,67 | 295 | 27,336297 | JEFFERIES | ||
| Coca-Cola Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 87,71 90 | 87,71 | 90 | 2,610877 | JPMORGAN | ||
| Boeing Co. | 09.07.2026 12 Monate | 09.07.2026 | 12 Monate | 231,67 275 | 231,67 | 275 | 18,703328 | RBC | ||
| Boeing Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 231,67 295 | 231,67 | 295 | 27,336297 | JEFFERIES | ||
| Apple Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 305,98 350 | 305,98 | 350 | 14,386561 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 262,64 335 | 262,64 | 335 | 27,55102 | GOLDMAN SACHS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 305,98 296 | 305,98 | 296 | 3,261651 | UBS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 305,98 345 | 305,98 | 345 | 12,752467 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 05.07.2026 0 Monate | 05.07.2026 | 0 Monate | 305,98 299,88 | 305,98 | 299,88 | 1,993594 | JEFFERIES | ||
| NIKE Inc. | 02.07.2026 12 Monate | 02.07.2026 | 12 Monate | 40,73 49 | 40,73 | 49 | 20,304444 | BERENBERG | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 40,73 48 | 40,73 | 48 | 17,849251 | UBS | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 40,73 45 | 40,73 | 45 | 10,483673 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 17.08.2026 | Zwischendividende Zahltag Procter & Gamble Co.: Payment date | Procter & Gamble Co.: Payment date |
| 18.08.2026 | Bericht zum 2. Quartal Home Depot Inc.: 2nd Quarter 2026 Earnings Release | Home Depot Inc.: 2nd Quarter 2026 Earnings Release |
| 19.08.2026 | Zwischendividende Zahltag Caterpillar Inc.: Payment Date | Caterpillar Inc.: Payment Date |
| 20.08.2026 | Bericht zum 2. Quartal Walmart Inc.: FY2027 Q2 Earnings Release | Walmart Inc.: FY2027 Q2 Earnings Release |
| 26.08.2026 | Bericht zum 2. Quartal NVIDIA Corp.: Q2 FY27 Earnings Release | NVIDIA Corp.: Q2 FY27 Earnings Release |
| 26.08.2026 | Bericht zum 2. Quartal Salesforce.com Inc.: Q2 FY2026 Earnings Release | Salesforce.com Inc.: Q2 FY2026 Earnings Release |
| 08.09.2026 | Zwischendividende Zahltag Johnson & Johnson Corp.: Payment Date | Johnson & Johnson Corp.: Payment Date |
| 10.09.2026 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 11.09.2026 | Zwischendividende Zahltag Amgen Inc.: Payable Date | Amgen Inc.: Payable Date |
| 11.09.2026 | Zwischendividende Zahltag Sherwin-Williams Co.: Dividend Payable | Sherwin-Williams Co.: Dividend Payable |
| 15.09.2026 | Zwischendividende Zahltag American Express Co.: Payment date | American Express Co.: Payment date |
| 29.09.2026 | Bericht zum 1. Quartal Nike Inc.: Q1 FY27 Earnings Release | Nike Inc.: Q1 FY27 Earnings Release |
| 01.10.2026 | Zwischendividende Zahltag Coca-Cola Co.: Dividend Payment Date | Coca-Cola Co.: Dividend Payment Date |
| 01.10.2026 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M