Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 22:03:31
48.488,59 PKT
Kurs
Kurs
-1,76%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
49.621,43 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 246,72 320 | 246,72 | 320 | 29,701686 | GOLDMAN SACHS | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 118,74 126 | 118,74 | 126 | 6,114199 | RBC | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 249,00 290 | 249,00 | 290 | 16,465863 | JEFFERIES | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 249,00 275 | 249,00 | 275 | 10,441767 | UBS | ||
| Boeing Co. | 15.01.2026 0 Monate | 15.01.2026 | 0 Monate | 249,00 298 | 249,00 | 298 | 19,678715 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 63,63 64 | 63,63 | 64 | 0,581487 | BARCLAYS | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 178,20 240 | 178,20 | 240 | 34,680135 | RBC | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 302,74 391 | 302,74 | 391 | 29,153729 | BARCLAYS | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 302,74 | 302,74 | -- | DZ BANK | |||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 118,74 126 | 118,74 | 126 | 6,114199 | RBC | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 249,00 250 | 249,00 | 250 | 0,401606 | RBC | ||
| JPMorgan Chase & Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 302,74 391 | 302,74 | 391 | 29,153729 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 249,00 275 | 249,00 | 275 | 10,441767 | UBS | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 454,78 610 | 454,78 | 610 | 34,130789 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 246,72 305 | 246,72 | 305 | 23,62192 | JPMORGAN | ||
| SALESFORCE.COM | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 220,07 338 | 220,07 | 338 | 53,587495 | BARCLAYS | ||
| Boeing Co. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 249,00 275 | 249,00 | 275 | 10,441767 | JEFFERIES | ||
| JPMorgan Chase & Co. | 09.01.2026 0 Monate | 09.01.2026 | 0 Monate | 302,74 391 | 302,74 | 391 | 29,153729 | BARCLAYS | ||
| JPMorgan Chase & Co. | 07.01.2026 12 Monate | 07.01.2026 | 12 Monate | 302,74 330 | 302,74 | 330 | 9,004426 | RBC | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 178,20 275 | 178,20 | 275 | 54,320988 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 63,63 85 | 63,63 | 85 | 33,584787 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 249,00 277 | 249,00 | 277 | 11,24498 | BERNSTEIN RESEARCH | ||
| Chevron Corp. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 165,30 175 | 165,30 | 175 | 5,868119 | RBC | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 246,72 305 | 246,72 | 305 | 23,62192 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 63,63 78 | 63,63 | 78 | 22,583687 | RBC | ||
| Boeing Co. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 249,00 267 | 249,00 | 267 | 7,228916 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 454,78 640 | 454,78 | 640 | 40,727385 | RBC | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 178,20 235 | 178,20 | 235 | 31,874299 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 246,72 230 | 246,72 | 230 | 6,776913 | BARCLAYS | ||
| NIKE Inc. | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 63,63 62 | 63,63 | 62 | 2,561685 | UBS | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 178,20 275 | 178,20 | 275 | 54,320988 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 246,72 305 | 246,72 | 305 | 23,62192 | JPMORGAN | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 249,00 245 | 249,00 | 245 | 1,606426 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 63,63 64 | 63,63 | 64 | 0,581487 | BARCLAYS | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 178,20 275 | 178,20 | 275 | 54,320988 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 249,00 267 | 249,00 | 267 | 7,228916 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 63,63 86 | 63,63 | 86 | 35,156373 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 63,63 85 | 63,63 | 85 | 33,584787 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 63,63 70 | 63,63 | 70 | 10,011001 | BERENBERG | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 63,63 | 63,63 | -- | DZ BANK | |||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 63,63 110 | 63,63 | 110 | 72,87443 | JEFFERIES | ||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 63,63 85 | 63,63 | 85 | 33,584787 | RBC | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 246,72 283,36 | 246,72 | 283,36 | 14,850843 | JEFFERIES | ||
| Boeing Co. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 249,00 250 | 249,00 | 250 | 0,401606 | RBC | ||
| NIKE Inc. | 15.12.2025 0 Monate | 15.12.2025 | 0 Monate | 63,63 71 | 63,63 | 71 | 11,582587 | UBS | ||
| NIKE Inc. | 15.12.2025 12 Monate | 15.12.2025 | 12 Monate | 63,63 90 | 63,63 | 90 | 41,442716 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 246,72 305 | 246,72 | 305 | 23,62192 | JPMORGAN | ||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 231,10 305 | 231,10 | 305 | 31,980354 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 63,63 115 | 63,63 | 115 | 80,732359 | JEFFERIES | ||
| Coca-Cola Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 71,75 79 | 71,75 | 79 | 10,10453 | JPMORGAN | ||
| Boeing Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 249,00 255 | 249,00 | 255 | 2,409639 | JEFFERIES | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 63,63 71 | 63,63 | 71 | 11,582587 | UBS | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 63,63 70 | 63,63 | 70 | 10,011001 | BARCLAYS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 178,20 275 | 178,20 | 275 | 54,320988 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 249,00 275 | 249,00 | 275 | 10,441767 | UBS | ||
| NIKE Inc. | 09.12.2025 12 Monate | 09.12.2025 | 12 Monate | 63,63 85 | 63,63 | 85 | 33,584787 | RBC | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 178,20 235 | 178,20 | 235 | 31,874299 | UBS | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 249,00 250 | 249,00 | 250 | 0,401606 | RBC | ||
| IBM Corporation | 08.12.2025 12 Monate | 08.12.2025 | 12 Monate | 291,35 300 | 291,35 | 300 | 2,968938 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 246,72 305 | 246,72 | 305 | 23,62192 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 231,10 275 | 231,10 | 275 | 18,99868 | JEFFERIES | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 249,00 255 | 249,00 | 255 | 2,409639 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 246,72 280 | 246,72 | 280 | 13,488975 | UBS | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 249,00 250 | 249,00 | 250 | 0,401606 | RBC | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 246,72 280 | 246,72 | 280 | 13,488975 | UBS | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 220,07 375 | 220,07 | 375 | 70,400327 | JEFFERIES | ||
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 249,00 250 | 249,00 | 250 | 0,401606 | RBC | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 246,72 305 | 246,72 | 305 | 23,62192 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 220,07 365 | 220,07 | 365 | 65,856318 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 220,07 330 | 220,07 | 330 | 49,952288 | BARCLAYS | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 454,78 675 | 454,78 | 675 | 48,423414 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 231,10 305 | 231,10 | 305 | 31,980354 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 249,00 267 | 249,00 | 267 | 7,228916 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 03.12.2025 12 Monate | 03.12.2025 | 12 Monate | 220,07 385 | 220,07 | 385 | 74,944336 | GOLDMAN SACHS | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 249,00 255 | 249,00 | 255 | 2,409639 | JEFFERIES | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 231,10 300 | 231,10 | 300 | 29,816742 | RBC | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 231,10 305 | 231,10 | 305 | 31,980354 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 246,72 305 | 246,72 | 305 | 23,62192 | JPMORGAN | ||
| SALESFORCE.COM | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 220,07 375 | 220,07 | 375 | 70,400327 | JEFFERIES | ||
| VISA Inc. | 25.11.2025 12 Monate | 25.11.2025 | 12 Monate | 325,82 410 | 325,82 | 410 | 25,836351 | JEFFERIES | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 178,20 275 | 178,20 | 275 | 54,320988 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 246,72 305 | 246,72 | 305 | 23,62192 | JPMORGAN | ||
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 249,00 267 | 249,00 | 267 | 7,228916 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 178,20 275 | 178,20 | 275 | 54,320988 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 24.11.2025 0 Monate | 24.11.2025 | 0 Monate | 249,00 275 | 249,00 | 275 | 10,441767 | UBS | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 246,72 305 | 246,72 | 305 | 23,62192 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 118,74 116 | 118,74 | 116 | 2,307563 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 178,20 275 | 178,20 | 275 | 54,320988 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 246,72 280 | 246,72 | 280 | 13,488975 | UBS | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 118,74 128 | 118,74 | 128 | 7,798551 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 178,20 250 | 178,20 | 250 | 40,291807 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 118,74 116 | 118,74 | 116 | 2,307563 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 178,20 235 | 178,20 | 235 | 31,874299 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 178,20 | 178,20 | -- | DZ BANK | |||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 454,78 575 | 454,78 | 575 | 26,43476 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 178,20 250 | 178,20 | 250 | 40,291807 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 178,20 250 | 178,20 | 250 | 40,291807 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 178,20 215 | 178,20 | 215 | 20,650954 | DEUTSCHE BANK RESEARCH | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 71,75 79 | 71,75 | 79 | 10,10453 | JPMORGAN | ||
| Home Depot Inc. | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 375,11 | 375,11 | -- | DZ BANK |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 20.01.2026 | Telefonkonferenz zum 4. Quartal 3M Company: Q4 2025 Earnings Conference Call | 3M Company: Q4 2025 Earnings Conference Call |
| 21.01.2026 | Telefonkonferenz zum 4. Quartal Johnson & Johnson Corp.: Fourth Quarter 2025 Earnings Call and Webcast | Johnson & Johnson Corp.: Fourth Quarter 2025 Earnings Call and Webcast |
| 21.01.2026 | Telefonkonferenz zum 4. Quartal Travelers Companies Inc.: Q4 2025 Results Conference Call | Travelers Companies Inc.: Q4 2025 Results Conference Call |
| 22.01.2026 | Telefonkonferenz zum 2. Quartal Procter & Gamble Co.: Q2 2026 Earnings Conference Call | Procter & Gamble Co.: Q2 2026 Earnings Conference Call |
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders |
| 27.01.2026 | Telefonkonferenz zum 4. Quartal Boeing Co.: Q4 2025 Conference Call | Boeing Co.: Q4 2025 Conference Call |
| 27.01.2026 | Bericht zum 4. Quartal Unitedhealth Group Inc.: 4th Quarter 2025 Earnings Release | Unitedhealth Group Inc.: 4th Quarter 2025 Earnings Release |
| 28.01.2026 | Telefonkonferenz zum 2. Quartal Microsoft Corp.: FY 2026 Second Quarter Earnings Conference Call | Microsoft Corp.: FY 2026 Second Quarter Earnings Conference Call |
| 28.01.2026 | Bericht zum 4. Quartal IBM Corp.: 4Q 2025 Earnings Announcement | IBM Corp.: 4Q 2025 Earnings Announcement |
| 29.01.2026 | Bericht zum 1. Quartal Apple Inc: FY 26 First Quarter Results | Apple Inc: FY 26 First Quarter Results |
| 29.01.2026 | Telefonkonferenz zum 4. Quartal Honeywell International Inc.: Q4 2025 Earnings Conference Call | Honeywell International Inc.: Q4 2025 Earnings Conference Call |
| 29.01.2026 | Telefonkonferenz zum 1. Quartal Visa Inc.: Q1 2026 Earnings Conference Call | Visa Inc.: Q1 2026 Earnings Conference Call |
| 29.01.2026 | Bericht zum 4. Quartal Sherwin-Williams Co.: Q4 2025 Earnings Release | Sherwin-Williams Co.: Q4 2025 Earnings Release |
| 30.01.2026 | Telefonkonferenz zum 4. Quartal Chevron Corp.: 4Q 2025 Earnings Conference Call | Chevron Corp.: 4Q 2025 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M