Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 11.11.2026, 22:43:58
52.486,49 PKT
Kurs
Kurs
--
Diff. Vortag in %
Diff. Vortag in %
45.057,28 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 11.11.2026 12 Monate | 11.11.2026 | 12 Monate | 173,84 200 | 173,84 | 200 | 15,04832 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 10.11.2026 0 Monate | 10.11.2026 | 0 Monate | 174,54 230 | 174,54 | 230 | 31,774951 | JEFFERIES | ||
| Boeing Co. | 10.11.2026 0 Monate | 10.11.2026 | 0 Monate | 174,54 235 | 174,54 | 235 | 34,639624 | RBC | ||
| NIKE Inc. | 09.11.2026 12 Monate | 09.11.2026 | 12 Monate | -- 45 | -- | 45 | -- | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 520,79 640 | 520,79 | 640 | 22,890224 | RBC | ||
| Walmart Inc | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | -- 149 | -- | 149 | -- | UBS | ||
| NVIDIA Corp. | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 173,84 330 | 173,84 | 330 | 89,829728 | RBC | ||
| Boeing Co. | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 174,54 230 | 174,54 | 230 | 31,774951 | JEFFERIES | ||
| Walmart Inc | 09.11.2026 12 Monate | 09.11.2026 | 12 Monate | -- 131 | -- | 131 | -- | RBC | ||
| NVIDIA Corp. | 08.11.2026 12 Monate | 08.11.2026 | 12 Monate | 173,84 400 | 173,84 | 400 | 130,096641 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | -- 325 | -- | 325 | -- | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 520,79 722 | 520,79 | 722 | 38,635534 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 266,22 320 | 266,22 | 320 | 20,201337 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | -- 270 | -- | 270 | -- | JPMORGAN | ||
| NIKE Inc. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | -- 39 | -- | 39 | -- | RBC | ||
| Boeing Co. | 05.11.2026 12 Monate | 05.11.2026 | 12 Monate | 174,54 223 | 174,54 | 223 | 27,764409 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | -- 325 | -- | 325 | -- | JEFFERIES | ||
| McDonald's Corp. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | -- | -- | -- | DZ BANK | |||
| Boeing Co. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 174,54 | 174,54 | -- | DZ BANK | |||
| McDonald's Corp. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | -- 285 | -- | 285 | -- | RBC | ||
| Boeing Co. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 174,54 230 | 174,54 | 230 | 31,774951 | JEFFERIES | ||
| VISA Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | -- | -- | -- | DZ BANK | |||
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 355,79 261 | 355,79 | 261 | 26,64212 | BARCLAYS | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 355,79 270,62 | 355,79 | 270,62 | 23,938278 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 355,79 | 355,79 | -- | DZ BANK | |||
| Microsoft Corporation | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 520,79 | 520,79 | -- | DZ BANK | |||
| Boeing Co. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 174,54 | 174,54 | -- | DZ BANK | |||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 355,79 355 | 355,79 | 355 | 0,222041 | JPMORGAN | ||
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 355,79 380 | 355,79 | 380 | 6,804576 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 355,79 296 | 355,79 | 296 | 16,804857 | UBS | ||
| Alphabet Inc. Class A | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | -- 400 | -- | 400 | -- | JEFFERIES | ||
| Amazon.com Inc. | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 266,22 330 | 266,22 | 330 | 23,957629 | JEFFERIES | ||
| Microsoft Corporation | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 520,79 650 | 520,79 | 650 | 24,810384 | JEFFERIES | ||
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 355,79 360 | 355,79 | 360 | 1,183282 | JPMORGAN | ||
| Boeing Co. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 174,54 230 | 174,54 | 230 | 31,774951 | JEFFERIES | ||
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 266,22 370 | 266,22 | 370 | 38,982796 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 266,22 330 | 266,22 | 330 | 23,957629 | RBC | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 266,22 365 | 266,22 | 365 | 37,10465 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 266,22 | 266,22 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 266,22 352 | 266,22 | 352 | 32,221471 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | -- 400 | -- | 400 | -- | RBC | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 520,79 625 | 520,79 | 625 | 20,009985 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 266,22 330 | 266,22 | 330 | 23,957629 | RBC | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | -- 332 | -- | 332 | -- | UBS | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 520,79 625 | 520,79 | 625 | 20,009985 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 266,22 330 | 266,22 | 330 | 23,957629 | JEFFERIES | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | -- 375 | -- | 375 | -- | JPMORGAN | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 520,79 700 | 520,79 | 700 | 34,411183 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 266,22 348 | 266,22 | 348 | 30,718954 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | -- 385 | -- | 385 | -- | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 355,79 296 | 355,79 | 296 | 16,804857 | UBS | ||
| Boeing Co. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 174,54 223 | 174,54 | 223 | 27,764409 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 520,79 640 | 520,79 | 640 | 22,890224 | RBC | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 520,79 700 | 520,79 | 700 | 34,411183 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 97,57 96 | 97,57 | 96 | 1,609101 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 174,54 235 | 174,54 | 235 | 34,639624 | RBC | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 97,57 95 | 97,57 | 95 | 2,634006 | JPMORGAN | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 174,54 265 | 174,54 | 265 | 51,827661 | JEFFERIES | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 97,57 96 | 97,57 | 96 | 1,609101 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 174,54 235 | 174,54 | 235 | 34,639624 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 97,57 106 | 97,57 | 106 | 8,639951 | UBS | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 174,54 265 | 174,54 | 265 | 51,827661 | JEFFERIES | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 174,54 290 | 174,54 | 290 | 66,151026 | JPMORGAN | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 174,54 235 | 174,54 | 235 | 34,639624 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 174,54 230 | 174,54 | 230 | 31,774951 | JEFFERIES | ||
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 266,22 348 | 266,22 | 348 | 30,718954 | UBS | ||
| Boeing Co. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 174,54 265 | 174,54 | 265 | 51,827661 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 355,79 270,62 | 355,79 | 270,62 | 23,938278 | JEFFERIES | ||
| Coca-Cola Co. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 97,57 96 | 97,57 | 96 | 1,609101 | RBC | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 355,79 360 | 355,79 | 360 | 1,183282 | JPMORGAN | ||
| NIKE Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | -- 45 | -- | 45 | -- | BARCLAYS | ||
| Boeing Co. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 174,54 235 | 174,54 | 235 | 34,639624 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | -- 33 | -- | 33 | -- | JPMORGAN | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | -- 45 | -- | 45 | -- | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 266,22 330 | 266,22 | 330 | 23,957629 | JEFFERIES | ||
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 355,79 296 | 355,79 | 296 | 16,804857 | UBS | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | -- 250 | -- | 250 | -- | RBC | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | -- 265 | -- | 265 | -- | JPMORGAN | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | -- 260 | -- | 260 | -- | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | -- 320 | -- | 320 | -- | UBS | ||
| Boeing Co. | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 174,54 278 | 174,54 | 278 | 59,275811 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 355,79 296 | 355,79 | 296 | 16,804857 | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | -- 320 | -- | 320 | -- | UBS | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 355,79 263,66 | 355,79 | 263,66 | 25,894488 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 355,79 360 | 355,79 | 360 | 1,183282 | JPMORGAN | ||
| Coca-Cola Co. | 16.10.2026 0 Monate | 16.10.2026 | 0 Monate | 97,57 104 | 97,57 | 104 | 6,59014 | UBS | ||
| Boeing Co. | 15.10.2026 12 Monate | 15.10.2026 | 12 Monate | 174,54 235 | 174,54 | 235 | 34,639624 | RBC | ||
| Alphabet Inc. Class A | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | -- 445 | -- | 445 | -- | JEFFERIES | ||
| Amazon.com Inc. | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 266,22 330 | 266,22 | 330 | 23,957629 | JEFFERIES | ||
| JPMorgan Chase & Co. | 14.10.2026 0 Monate | 14.10.2026 | 0 Monate | 343,39 | 343,39 | -- | DZ BANK | |||
| Microsoft Corporation | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 520,79 650 | 520,79 | 650 | 24,810384 | JEFFERIES | ||
| NIKE Inc. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | -- 27,50 | -- | 27,50 | -- | BERENBERG | ||
| Apple Inc. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 355,79 360 | 355,79 | 360 | 1,183282 | JPMORGAN | ||
| Boeing Co. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 174,54 265 | 174,54 | 265 | 51,827661 | RBC | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 343,39 365 | 343,39 | 365 | 6,293136 | JEFFERIES | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 343,39 370 | 343,39 | 370 | 7,749206 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 520,79 640 | 520,79 | 640 | 22,890224 | RBC | ||
| Apple Inc. | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 355,79 360 | 355,79 | 360 | 1,183282 | JPMORGAN | ||
| Boeing Co. | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 174,54 278 | 174,54 | 278 | 59,275811 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 520,79 625 | 520,79 | 625 | 20,009985 | JPMORGAN |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M