Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 02.03.2026, 22:36:16
48.904,78 PKT
Kurs
Kurs
-0,15%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
50.512,79 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 264,53 325 | 264,53 | 325 | 22,859411 | JPMORGAN | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,35 265 | 182,35 | 265 | 45,324925 | JPMORGAN | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 192,95 320 | 192,95 | 320 | 65,846074 | JPMORGAN | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,35 300 | 182,35 | 300 | 64,518783 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 192,95 252 | 192,95 | 252 | 30,603783 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,35 275 | 182,35 | 275 | 50,808884 | BARCLAYS | ||
| SALESFORCE.COM | 26.02.2026 12 Monate | 26.02.2026 | 12 Monate | 192,95 281 | 192,95 | 281 | 45,633584 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,35 250 | 182,35 | 250 | 37,098985 | RBC | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 192,95 200 | 192,95 | 200 | 3,653796 | UBS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,35 | 182,35 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,35 245 | 182,35 | 245 | 34,357006 | UBS | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 192,95 250 | 192,95 | 250 | 29,567245 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 182,35 275 | 182,35 | 275 | 50,808884 | JEFFERIES | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 192,95 210 | 192,95 | 210 | 8,836486 | RBC | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 182,35 250 | 182,35 | 250 | 37,098985 | GOLDMAN SACHS | ||
| McDonald's Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 334,82 325 | 334,82 | 325 | 2,932919 | JPMORGAN | ||
| SALESFORCE.COM | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 192,95 250 | 192,95 | 250 | 29,567245 | JEFFERIES | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 182,35 275 | 182,35 | 275 | 50,808884 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 127,07 132 | 127,07 | 132 | 3,879751 | BARCLAYS | ||
| SALESFORCE.COM | 23.02.2026 12 Monate | 23.02.2026 | 12 Monate | 192,95 265 | 192,95 | 265 | 37,34128 | BARCLAYS | ||
| Boeing Co. | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 229,74 295 | 229,74 | 295 | 28,406024 | JEFFERIES | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,07 137 | 127,07 | 137 | 7,81459 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,07 | 127,07 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,07 137 | 127,07 | 137 | 7,81459 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 127,07 140 | 127,07 | 140 | 10,175494 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,07 125 | 127,07 | 125 | 1,629023 | BARCLAYS | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 182,35 240 | 182,35 | 240 | 31,615026 | RBC | ||
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 80,22 83 | 80,22 | 83 | 3,46547 | JPMORGAN | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 182,35 240 | 182,35 | 240 | 31,615026 | RBC | ||
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 80,22 83 | 80,22 | 83 | 3,46547 | BARCLAYS | ||
| JPMorgan Chase & Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 297,56 391 | 297,56 | 391 | 31,40207 | BARCLAYS | ||
| SALESFORCE.COM | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 192,95 200 | 192,95 | 200 | 3,653796 | UBS | ||
| Boeing Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 229,74 298 | 229,74 | 298 | 29,711848 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 13.02.2026 12 Monate | 13.02.2026 | 12 Monate | 334,82 | 334,82 | -- | DZ BANK | |||
| VISA Inc. | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 320,51 425 | 320,51 | 425 | 32,601167 | UBS | ||
| JPMorgan Chase & Co. | 12.02.2026 12 Monate | 12.02.2026 | 12 Monate | 297,56 391 | 297,56 | 391 | 31,40207 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 334,82 330 | 334,82 | 330 | 1,439579 | RBC | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 334,82 380 | 334,82 | 380 | 13,493818 | BARCLAYS | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 334,82 305 | 334,82 | 305 | 8,906278 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 182,35 245 | 182,35 | 245 | 34,357006 | UBS | ||
| Coca-Cola Co. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 80,22 87 | 80,22 | 87 | 8,451758 | RBC | ||
| Coca-Cola Co. | 11.02.2026 12 Monate | 11.02.2026 | 12 Monate | 80,22 87 | 80,22 | 87 | 8,451758 | UBS | ||
| Coca-Cola Co. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 80,22 | 80,22 | -- | DZ BANK | |||
| Boeing Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 229,74 275 | 229,74 | 275 | 19,700531 | RBC | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 80,22 78 | 80,22 | 78 | 2,76739 | RBC | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 80,22 88 | 80,22 | 88 | 9,69833 | JEFFERIES | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 80,22 79 | 80,22 | 79 | 1,520818 | JPMORGAN | ||
| Coca-Cola Co. | 10.02.2026 12 Monate | 10.02.2026 | 12 Monate | 80,22 77 | 80,22 | 77 | 4,013962 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 80,22 83 | 80,22 | 83 | 3,46547 | JPMORGAN | ||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 208,23 265 | 208,23 | 265 | 27,263123 | JPMORGAN | ||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 398,28 600 | 398,28 | 600 | 50,649677 | BARCLAYS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 208,23 300 | 208,23 | 300 | 44,071459 | RBC | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 208,23 280 | 208,23 | 280 | 34,466695 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 208,23 265 | 208,23 | 265 | 27,263123 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 208,23 300 | 208,23 | 300 | 44,071459 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 208,23 301 | 208,23 | 301 | 44,551698 | UBS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 208,23 300 | 208,23 | 300 | 44,071459 | BARCLAYS | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 208,23 300 | 208,23 | 300 | 44,071459 | JEFFERIES | ||
| Boeing Co. | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 229,74 | 229,74 | -- | DZ BANK | |||
| SALESFORCE.COM | 03.02.2026 12 Monate | 03.02.2026 | 12 Monate | 192,95 375 | 192,95 | 375 | 94,350868 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 208,23 311 | 208,23 | 311 | 49,35408 | UBS | ||
| The Walt Disney Co. | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 104,33 | 104,33 | -- | DZ BANK | |||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 208,23 300 | 208,23 | 300 | 44,071459 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 264,53 286,54 | 264,53 | 286,54 | 8,320417 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 264,53 239 | 264,53 | 239 | 9,651079 | BARCLAYS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 398,28 640 | 398,28 | 640 | 60,692989 | RBC | ||
| Boeing Co. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 229,74 295 | 229,74 | 295 | 28,406024 | JEFFERIES | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 264,53 325 | 264,53 | 325 | 22,859411 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 398,28 550 | 398,28 | 550 | 38,095537 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 264,53 280 | 264,53 | 280 | 5,848108 | UBS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 398,28 620 | 398,28 | 620 | 55,671333 | DZ BANK | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 264,53 330 | 264,53 | 330 | 24,749556 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 398,28 600 | 398,28 | 600 | 50,649677 | BARCLAYS | ||
| Boeing Co. | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 229,74 280 | 229,74 | 280 | 21,876904 | GOLDMAN SACHS | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 398,28 675 | 398,28 | 675 | 69,480886 | JEFFERIES | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 398,28 600 | 398,28 | 600 | 50,649677 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 182,35 275 | 182,35 | 275 | 50,808884 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 264,53 325 | 264,53 | 325 | 22,859411 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 229,74 265 | 229,74 | 265 | 15,347784 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 229,74 275 | 229,74 | 275 | 19,700531 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 229,74 290 | 229,74 | 290 | 26,229651 | JEFFERIES | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 229,74 298 | 229,74 | 298 | 29,711848 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 208,23 300 | 208,23 | 300 | 44,071459 | RBC | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 264,53 276,47 | 264,53 | 276,47 | 4,513666 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 264,53 315 | 264,53 | 315 | 19,079121 | JPMORGAN | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 398,28 600 | 398,28 | 600 | 50,649677 | UBS | ||
| Coca-Cola Co. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 80,22 79 | 80,22 | 79 | 1,520818 | JPMORGAN | ||
| VISA Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 320,51 | 320,51 | -- | DZ BANK | |||
| Boeing Co. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 229,74 265 | 229,74 | 265 | 15,347784 | RBC | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 398,28 675 | 398,28 | 675 | 69,480886 | JEFFERIES | ||
| NIKE Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 61,01 78 | 61,01 | 78 | 27,847894 | RBC | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 264,53 320 | 264,53 | 320 | 20,969266 | GOLDMAN SACHS | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 127,07 126 | 127,07 | 126 | 0,842056 | RBC | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 182,35 | 182,35 | -- | JPMORGAN | |||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 264,53 280 | 264,53 | 280 | 5,848108 | UBS | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 229,74 290 | 229,74 | 290 | 26,229651 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 229,74 275 | 229,74 | 275 | 19,700531 | UBS | ||
| Boeing Co. | 15.01.2026 0 Monate | 15.01.2026 | 0 Monate | 229,74 298 | 229,74 | 298 | 29,711848 | BERNSTEIN RESEARCH | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 297,56 391 | 297,56 | 391 | 31,40207 | BARCLAYS | ||
| NIKE Inc. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 61,01 64 | 61,01 | 64 | 4,900836 | BARCLAYS |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M