Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 18:32:40
52.426,15 PKT
Kurs
Kurs
0,39%
Diff. Vortag in %
Diff. Vortag in %
43.340,68 PKT
52 Wochen Tief
52 Wochen Tief
53.289,30 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 42,02 72 | 42,02 | 72 | 71,346978 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 213,70 | 213,70 | -- | DZ BANK | |||
| NIKE Inc. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 42,02 48 | 42,02 | 48 | 14,231318 | UBS | ||
| Boeing Co. | 21.07.2026 12 Monate | 21.07.2026 | 12 Monate | 207,80 275 | 207,80 | 275 | 32,338787 | RBC | ||
| Microsoft Corporation | 12 Monate | 12 Monate | 388,92 550 | 388,92 | 550 | 41,417258 | DEUTSCHE BANK RESEARCH | |||
| Coca-Cola Co. | 12 Monate | 12 Monate | 82,55 92 | 82,55 | 92 | 11,447608 | DEUTSCHE BANK RESEARCH | |||
| IBM Corporation | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 208,60 260 | 208,60 | 260 | 24,64046 | JEFFERIES | ||
| Alphabet Inc. Class A | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 348,00 445 | 348,00 | 445 | 27,873563 | JEFFERIES | ||
| Boeing Co. | 20.07.2026 0 Monate | 20.07.2026 | 0 Monate | 207,80 295 | 207,80 | 295 | 41,963426 | JEFFERIES | ||
| Microsoft Corporation | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 388,92 575 | 388,92 | 575 | 47,845315 | JEFFERIES | ||
| Amazon.com Inc. | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 243,96 320 | 243,96 | 320 | 31,169044 | JEFFERIES | ||
| Boeing Co. | 19.07.2026 0 Monate | 19.07.2026 | 0 Monate | 207,80 295 | 207,80 | 295 | 41,963426 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 324,41 299,88 | 324,41 | 299,88 | 7,561419 | JEFFERIES | ||
| Coca-Cola Co. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 82,55 90 | 82,55 | 90 | 9,024833 | JPMORGAN | ||
| JPMorgan Chase & Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 348,66 350 | 348,66 | 350 | 0,384329 | JEFFERIES | ||
| Boeing Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 207,80 275 | 207,80 | 275 | 32,338787 | RBC | ||
| NIKE Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 42,02 72 | 42,02 | 72 | 71,346978 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 243,96 320 | 243,96 | 320 | 31,169044 | JEFFERIES | ||
| Boeing Co. | 10.07.2026 0 Monate | 10.07.2026 | 0 Monate | 207,80 295 | 207,80 | 295 | 41,963426 | JEFFERIES | ||
| Coca-Cola Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 82,55 90 | 82,55 | 90 | 9,024833 | JPMORGAN | ||
| Boeing Co. | 09.07.2026 12 Monate | 09.07.2026 | 12 Monate | 207,80 275 | 207,80 | 275 | 32,338787 | RBC | ||
| Boeing Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 207,80 295 | 207,80 | 295 | 41,963426 | JEFFERIES | ||
| Apple Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 324,41 350 | 324,41 | 350 | 7,888166 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 243,96 335 | 243,96 | 335 | 37,317593 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 324,41 296 | 324,41 | 296 | 8,757437 | UBS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 324,41 345 | 324,41 | 345 | 6,346907 | JPMORGAN | ||
| Apple Inc. | 05.07.2026 0 Monate | 05.07.2026 | 0 Monate | 324,41 299,88 | 324,41 | 299,88 | 7,561419 | JEFFERIES | ||
| NIKE Inc. | 02.07.2026 12 Monate | 02.07.2026 | 12 Monate | 42,02 49 | 42,02 | 49 | 16,611138 | BERENBERG | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 42,02 48 | 42,02 | 48 | 14,231318 | UBS | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 42,02 45 | 42,02 | 45 | 7,091861 | RBC | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 42,02 72 | 42,02 | 72 | 71,346978 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 42,02 | 42,02 | -- | DZ BANK | |||
| NIKE Inc. | 01.07.2026 12 Monate | 01.07.2026 | 12 Monate | 42,02 52 | 42,02 | 52 | 23,750595 | BARCLAYS | ||
| NIKE Inc. | 30.06.2026 0 Monate | 30.06.2026 | 0 Monate | 42,02 50 | 42,02 | 50 | 18,990957 | RBC | ||
| NIKE Inc. | 30.06.2026 12 Monate | 30.06.2026 | 12 Monate | 42,02 42 | 42,02 | 42 | 0,047596 | GOLDMAN SACHS | ||
| NIKE Inc. | 30.06.2026 0 Monate | 30.06.2026 | 0 Monate | 42,02 47 | 42,02 | 47 | 11,851499 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 28.06.2026 0 Monate | 28.06.2026 | 0 Monate | 42,02 47 | 42,02 | 47 | 11,851499 | JPMORGAN | ||
| NVIDIA Corp. | 26.06.2026 12 Monate | 26.06.2026 | 12 Monate | 213,70 315 | 213,70 | 315 | 47,402901 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 26.06.2026 0 Monate | 26.06.2026 | 0 Monate | 207,80 295 | 207,80 | 295 | 41,963426 | JEFFERIES | ||
| Amazon.com Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 243,96 330 | 243,96 | 330 | 35,268077 | JPMORGAN | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 324,41 325 | 324,41 | 325 | 0,181869 | JPMORGAN | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 324,41 296 | 324,41 | 296 | 8,757437 | UBS | ||
| JPMorgan Chase & Co. | 23.06.2026 12 Monate | 23.06.2026 | 12 Monate | 348,66 340 | 348,66 | 340 | 2,483795 | JEFFERIES | ||
| NIKE Inc. | 23.06.2026 12 Monate | 23.06.2026 | 12 Monate | 42,02 46 | 42,02 | 46 | 9,47168 | GOLDMAN SACHS | ||
| NIKE Inc. | 23.06.2026 0 Monate | 23.06.2026 | 0 Monate | 42,02 80 | 42,02 | 80 | 90,385531 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 22.06.2026 0 Monate | 22.06.2026 | 0 Monate | 348,00 445 | 348,00 | 445 | 27,873563 | JEFFERIES | ||
| Apple Inc. | 18.06.2026 12 Monate | 18.06.2026 | 12 Monate | 324,41 325 | 324,41 | 325 | 0,181869 | JPMORGAN | ||
| Amazon.com Inc. | 17.06.2026 0 Monate | 17.06.2026 | 0 Monate | 243,96 320 | 243,96 | 320 | 31,169044 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 16.06.2026 12 Monate | 16.06.2026 | 12 Monate | 163,88 185 | 163,88 | 185 | 12,887479 | UBS | ||
| Amazon.com Inc. | 15.06.2026 12 Monate | 15.06.2026 | 12 Monate | 243,96 320 | 243,96 | 320 | 31,169044 | RBC | ||
| SALESFORCE.COM | 15.06.2026 0 Monate | 15.06.2026 | 0 Monate | 163,88 250 | 163,88 | 250 | 52,550647 | JEFFERIES | ||
| Boeing Co. | 12.06.2026 0 Monate | 12.06.2026 | 0 Monate | 207,80 295 | 207,80 | 295 | 41,963426 | JEFFERIES | ||
| Boeing Co. | 11.06.2026 0 Monate | 11.06.2026 | 0 Monate | 207,80 295 | 207,80 | 295 | 41,963426 | JEFFERIES | ||
| NIKE Inc. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 42,02 50 | 42,02 | 50 | 18,990957 | RBC | ||
| Boeing Co. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 207,80 275 | 207,80 | 275 | 32,338787 | RBC | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 324,41 299,88 | 324,41 | 299,88 | 7,561419 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 324,41 296 | 324,41 | 296 | 8,757437 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 324,41 325 | 324,41 | 325 | 0,181869 | JPMORGAN | ||
| NVIDIA Corp. | 07.06.2026 12 Monate | 07.06.2026 | 12 Monate | 213,70 315 | 213,70 | 315 | 47,402901 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 05.06.2026 0 Monate | 05.06.2026 | 0 Monate | 207,80 295 | 207,80 | 295 | 41,963426 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 163,88 210 | 163,88 | 210 | 28,142543 | RBC | ||
| Boeing Co. | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 207,80 295 | 207,80 | 295 | 41,963426 | JEFFERIES | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 324,41 296 | 324,41 | 296 | 8,757437 | UBS | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 324,41 296 | 324,41 | 296 | 8,757437 | UBS | ||
| SALESFORCE.COM | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 163,88 236 | 163,88 | 236 | 44,007811 | BARCLAYS | ||
| Alphabet Inc. Class A | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 348,00 405 | 348,00 | 405 | 16,37931 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 163,88 236 | 163,88 | 236 | 44,007811 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 163,88 210 | 163,88 | 210 | 28,142543 | RBC | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 243,96 333 | 243,96 | 333 | 36,497787 | UBS | ||
| Boeing Co. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 207,80 295 | 207,80 | 295 | 41,963426 | JEFFERIES | ||
| SALESFORCE.COM | 25.05.2026 0 Monate | 25.05.2026 | 0 Monate | 163,88 250 | 163,88 | 250 | 52,550647 | JEFFERIES | ||
| Boeing Co. | 24.05.2026 0 Monate | 24.05.2026 | 0 Monate | 207,80 295 | 207,80 | 295 | 41,963426 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 108,75 132 | 108,75 | 132 | 21,37931 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 108,75 141 | 108,75 | 141 | 29,655172 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 388,92 640 | 388,92 | 640 | 64,558264 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 213,70 315 | 213,70 | 315 | 47,402901 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 348,00 410 | 348,00 | 410 | 17,816092 | UBS | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 163,88 252 | 163,88 | 252 | 53,771052 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 108,75 140 | 108,75 | 140 | 28,735632 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 213,70 275 | 213,70 | 275 | 28,685073 | BARCLAYS | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 163,88 185 | 163,88 | 185 | 12,887479 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 108,75 137 | 108,75 | 137 | 25,977011 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 213,70 270 | 213,70 | 270 | 26,345344 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 108,75 | 108,75 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 213,70 280 | 213,70 | 280 | 31,024801 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 108,75 137 | 108,75 | 137 | 25,977011 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 213,70 | 213,70 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 108,75 154 | 108,75 | 154 | 41,609195 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 82,55 89 | 82,55 | 89 | 7,813446 | BARCLAYS | ||
| Alphabet Inc. Class A | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 348,00 410 | 348,00 | 410 | 17,816092 | UBS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 213,70 300 | 213,70 | 300 | 40,383715 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 213,70 285 | 213,70 | 285 | 33,36453 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 213,70 280 | 213,70 | 280 | 31,024801 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 108,75 | 108,75 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 348,00 445 | 348,00 | 445 | 27,873563 | JEFFERIES | ||
| McDonald's Corp. | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 264,17 365 | 264,17 | 365 | 38,171219 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 15.05.2026 0 Monate | 15.05.2026 | 0 Monate | 207,80 295 | 207,80 | 295 | 41,963426 | JEFFERIES | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 113,02 132 | 113,02 | 132 | 16,793488 | UBS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 213,70 275 | 213,70 | 275 | 28,685073 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 108,75 147 | 108,75 | 147 | 35,172414 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 22.07.2026 | Bericht zum 2. Quartal IBM Corp.: 2Q 2026 Earnings Announcement | IBM Corp.: 2Q 2026 Earnings Announcement |
| 23.07.2026 | Telefonkonferenz zum 2. Quartal Honeywell International Inc.: Q2 2026 Earnings Conference Call | Honeywell International Inc.: Q2 2026 Earnings Conference Call |
| 24.07.2026 | Telefonkonferenz zum 2. Quartal American Express Co.: Q2 2026 Earnings Conference Call | American Express Co.: Q2 2026 Earnings Conference Call |
| 28.07.2026 | Bericht zum 2. Quartal Coca-Cola Co.: 2nd Quarter 2026 Earnings Release | Coca-Cola Co.: 2nd Quarter 2026 Earnings Release |
| 28.07.2026 | Telefonkonferenz zum 2. Quartal Boeing Co.: Q2 2026 Conference Call | Boeing Co.: Q2 2026 Conference Call |
| 28.07.2026 | Bericht zum 2. Quartal Sherwin-Williams Co.: Q2 2026 Earnings Release | Sherwin-Williams Co.: Q2 2026 Earnings Release |
| 28.07.2026 | Telefonkonferenz zum 3. Quartal Visa Inc.: Q3 2026 Earnings Conference Call | Visa Inc.: Q3 2026 Earnings Conference Call |
| 29.07.2026 | Telefonkonferenz zum 4. Quartal Microsoft Corp.: FY 2026 Fourth Quarter Earnings Conference Call | Microsoft Corp.: FY 2026 Fourth Quarter Earnings Conference Call |
| 29.07.2026 | Telefonkonferenz zum 4. Quartal Procter & Gamble Co.: Q4 2026 Earnings Conference Call | Procter & Gamble Co.: Q4 2026 Earnings Conference Call |
| 30.07.2026 | Bericht zum 3. Quartal Apple Inc: FY 25 Third Quarter Results | Apple Inc: FY 25 Third Quarter Results |
| 30.07.2026 | Telefonkonferenz zum 2. Quartal Amazon.com Inc.: Q2 2026 Earnings Conference Call | Amazon.com Inc.: Q2 2026 Earnings Conference Call |
| 31.07.2026 | Telefonkonferenz zum 2. Quartal Chevron Corp.: 2Q 2026 Earnings Conference Call | Chevron Corp.: 2Q 2026 Earnings Conference Call |
| 04.08.2026 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2026 Earnings | Merck & Co. Inc.: Q2 2026 Earnings |
| 04.08.2026 | Telefonkonferenz zum 2. Quartal McDonald's Corp.: Q2 2026 Earnings Conference Call | McDonald's Corp.: Q2 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M