Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 29.10.2026, 21:33:51
52.342,56 PKT
Kurs
Kurs
-0,25%
Diff. Vortag in %
Diff. Vortag in %
45.057,28 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 283,77 400 | 283,77 | 400 | 40,959228 | RBC | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 530,24 625 | 530,24 | 625 | 17,871153 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 244,16 330 | 244,16 | 330 | 35,157274 | RBC | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 283,77 332 | 283,77 | 332 | 16,996159 | UBS | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 530,24 625 | 530,24 | 625 | 17,871153 | JPMORGAN | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 283,77 375 | 283,77 | 375 | 32,149276 | JPMORGAN | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 530,24 700 | 530,24 | 700 | 32,015691 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 283,77 385 | 283,77 | 385 | 35,673257 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 348,93 296 | 348,93 | 296 | 15,169232 | UBS | ||
| Boeing Co. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 172,65 223 | 172,65 | 223 | 29,163047 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 530,24 640 | 530,24 | 640 | 20,70006 | RBC | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 530,24 700 | 530,24 | 700 | 32,015691 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 92,82 96 | 92,82 | 96 | 3,425986 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 172,65 235 | 172,65 | 235 | 36,113524 | RBC | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 92,82 95 | 92,82 | 95 | 2,348632 | JPMORGAN | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 172,65 265 | 172,65 | 265 | 53,489719 | JEFFERIES | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 92,82 96 | 92,82 | 96 | 3,425986 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 172,65 235 | 172,65 | 235 | 36,113524 | RBC | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 92,82 106 | 92,82 | 106 | 14,199526 | UBS | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 172,65 265 | 172,65 | 265 | 53,489719 | JEFFERIES | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 172,65 290 | 172,65 | 290 | 67,969881 | JPMORGAN | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 172,65 235 | 172,65 | 235 | 36,113524 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 172,65 230 | 172,65 | 230 | 33,217492 | JEFFERIES | ||
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 244,16 348 | 244,16 | 348 | 42,529489 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 172,65 265 | 172,65 | 265 | 53,489719 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 348,93 270,62 | 348,93 | 270,62 | 22,442897 | JEFFERIES | ||
| Coca-Cola Co. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 92,82 96 | 92,82 | 96 | 3,425986 | RBC | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 348,93 360 | 348,93 | 360 | 3,172556 | JPMORGAN | ||
| NIKE Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 38,42 45 | 38,42 | 45 | 17,126497 | BARCLAYS | ||
| Boeing Co. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 172,65 235 | 172,65 | 235 | 36,113524 | RBC | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 38,42 33 | 38,42 | 33 | 14,107236 | JPMORGAN | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 38,42 45 | 38,42 | 45 | 17,126497 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 244,16 330 | 244,16 | 330 | 35,157274 | JEFFERIES | ||
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 348,93 296 | 348,93 | 296 | 15,169232 | UBS | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 230,90 250 | 230,90 | 250 | 8,271979 | RBC | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 230,90 265 | 230,90 | 265 | 14,768298 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 230,90 260 | 230,90 | 260 | 12,602858 | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 257,38 320 | 257,38 | 320 | 24,329785 | UBS | ||
| Boeing Co. | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 172,65 278 | 172,65 | 278 | 61,019403 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 348,93 296 | 348,93 | 296 | 15,169232 | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 257,38 320 | 257,38 | 320 | 24,329785 | UBS | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 348,93 263,66 | 348,93 | 263,66 | 24,437566 | JEFFERIES | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 348,93 360 | 348,93 | 360 | 3,172556 | JPMORGAN | ||
| Coca-Cola Co. | 16.10.2026 0 Monate | 16.10.2026 | 0 Monate | 92,82 104 | 92,82 | 104 | 12,044818 | UBS | ||
| Boeing Co. | 15.10.2026 12 Monate | 15.10.2026 | 12 Monate | 172,65 235 | 172,65 | 235 | 36,113524 | RBC | ||
| Alphabet Inc. Class A | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 283,77 445 | 283,77 | 445 | 56,817141 | JEFFERIES | ||
| Amazon.com Inc. | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 244,16 330 | 244,16 | 330 | 35,157274 | JEFFERIES | ||
| JPMorgan Chase & Co. | 14.10.2026 0 Monate | 14.10.2026 | 0 Monate | 343,58 | 343,58 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 530,24 650 | 530,24 | 650 | 22,585999 | JEFFERIES | ||
| NIKE Inc. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 38,42 27,50 | 38,42 | 27,50 | 28,422697 | BERENBERG | ||
| Apple Inc. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 348,93 360 | 348,93 | 360 | 3,172556 | JPMORGAN | ||
| Boeing Co. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 172,65 265 | 172,65 | 265 | 53,489719 | RBC | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 343,58 365 | 343,58 | 365 | 6,234356 | JEFFERIES | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 343,58 370 | 343,58 | 370 | 7,689621 | RBC | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 530,24 640 | 530,24 | 640 | 20,70006 | RBC | ||
| Apple Inc. | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 348,93 360 | 348,93 | 360 | 3,172556 | JPMORGAN | ||
| Boeing Co. | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 172,65 278 | 172,65 | 278 | 61,019403 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 530,24 625 | 530,24 | 625 | 17,871153 | JPMORGAN | ||
| Apple Inc. | 11.10.2026 12 Monate | 11.10.2026 | 12 Monate | 348,93 340 | 348,93 | 340 | 2,559253 | JPMORGAN | ||
| NIKE Inc. | 12 Monate | 12 Monate | 38,42 33 | 38,42 | 33 | 14,107236 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 09.10.2026 12 Monate | 09.10.2026 | 12 Monate | 230,90 | 230,90 | -- | RBC | |||
| Boeing Co. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 172,65 265 | 172,65 | 265 | 53,489719 | JEFFERIES | ||
| Microsoft Corporation | 09.10.2026 12 Monate | 09.10.2026 | 12 Monate | 530,24 | 530,24 | -- | RBC | |||
| NVIDIA Corp. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 213,68 300 | 213,68 | 300 | 40,396855 | UBS | ||
| Alphabet Inc. Class A | 08.10.2026 0 Monate | 08.10.2026 | 0 Monate | 283,77 425 | 283,77 | 425 | 49,769179 | RBC | ||
| NIKE Inc. | 08.10.2026 12 Monate | 08.10.2026 | 12 Monate | 38,42 45 | 38,42 | 45 | 17,126497 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 08.10.2026 0 Monate | 08.10.2026 | 0 Monate | 172,65 265 | 172,65 | 265 | 53,489719 | JEFFERIES | ||
| Microsoft Corporation | 07.10.2026 0 Monate | 07.10.2026 | 0 Monate | 530,24 640 | 530,24 | 640 | 20,70006 | RBC | ||
| Microsoft Corporation | 06.10.2026 0 Monate | 06.10.2026 | 0 Monate | 530,24 625 | 530,24 | 625 | 17,871153 | JPMORGAN | ||
| Apple Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 348,93 296 | 348,93 | 296 | 15,169232 | UBS | ||
| NIKE Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 38,42 27,50 | 38,42 | 27,50 | 28,422697 | BERENBERG | ||
| Boeing Co. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 172,65 298 | 172,65 | 298 | 72,603533 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 348,93 340 | 348,93 | 340 | 2,559253 | JPMORGAN | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 38,42 33 | 38,42 | 33 | 14,107236 | JPMORGAN | ||
| Boeing Co. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 172,65 265 | 172,65 | 265 | 53,489719 | JEFFERIES | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 38,42 34 | 38,42 | 34 | 11,504425 | UBS | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 38,42 | 38,42 | -- | DZ BANK | |||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 38,42 45 | 38,42 | 45 | 17,126497 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 283,77 425 | 283,77 | 425 | 49,769179 | RBC | ||
| NIKE Inc. | 01.10.2026 12 Monate | 01.10.2026 | 12 Monate | 38,42 40 | 38,42 | 40 | 4,112441 | RBC | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 283,77 420 | 283,77 | 420 | 48,007189 | JPMORGAN | ||
| NIKE Inc. | 01.10.2026 12 Monate | 01.10.2026 | 12 Monate | 38,42 30 | 38,42 | 30 | 21,915669 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 283,77 425 | 283,77 | 425 | 49,769179 | RBC | ||
| NIKE Inc. | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 38,42 60 | 38,42 | 60 | 56,168662 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 30.09.2026 0 Monate | 30.09.2026 | 0 Monate | 530,24 625 | 530,24 | 625 | 17,871153 | JPMORGAN | ||
| Alphabet Inc. Class A | 30.09.2026 0 Monate | 30.09.2026 | 0 Monate | 283,77 445 | 283,77 | 445 | 56,817141 | JEFFERIES | ||
| Apple Inc. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 348,93 296 | 348,93 | 296 | 15,169232 | UBS | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 172,65 298 | 172,65 | 298 | 72,603533 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 172,65 275 | 172,65 | 275 | 59,281784 | UBS | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 172,65 265 | 172,65 | 265 | 53,489719 | RBC | ||
| Coca-Cola Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 92,82 95 | 92,82 | 95 | 2,348632 | JPMORGAN | ||
| NIKE Inc. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 38,42 40 | 38,42 | 40 | 4,112441 | RBC | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 172,65 265 | 172,65 | 265 | 53,489719 | JEFFERIES | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 172,65 265 | 172,65 | 265 | 53,489719 | RBC | ||
| Microsoft Corporation | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 530,24 575 | 530,24 | 575 | 8,44146 | JEFFERIES | ||
| Apple Inc. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 348,93 340 | 348,93 | 340 | 2,559253 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 172,65 290 | 172,65 | 290 | 67,969881 | JPMORGAN | ||
| Microsoft Corporation | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 530,24 640 | 530,24 | 640 | 20,70006 | RBC | ||
| Boeing Co. | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 172,65 265 | 172,65 | 265 | 53,489719 | JEFFERIES | ||
| Microsoft Corporation | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 530,24 625 | 530,24 | 625 | 17,871153 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 30.10.2026 | Telefonkonferenz zum 3. Quartal Chevron Corp.: 3Q 2026 Earnings Conference Call | Chevron Corp.: 3Q 2026 Earnings Conference Call |
| 02.11.2026 | Bericht zum 4. Quartal Apple Inc: FY 26 Fourth Quarter Results | Apple Inc: FY 26 Fourth Quarter Results |
| 03.11.2026 | Telefonkonferenz zum 3. Quartal Amgen Inc.: Q3 2026 Earnings Conference Call | Amgen Inc.: Q3 2026 Earnings Conference Call |
| 04.11.2026 | Telefonkonferenz zum 3. Quartal McDonald's Corp.: Q3 2026 Earnings Conference Call | McDonald's Corp.: Q3 2026 Earnings Conference Call |
| 10.11.2026 | Zwischendividende Zahltag American Express Co.: Payment date | American Express Co.: Payment date |
| 12.11.2026 | Telefonkonferenz zum 1. Quartal Cisco Systems Inc.: Q1 FY27 Conference Call (unbestätigt) | Cisco Systems Inc.: Q1 FY27 Conference Call (unbestätigt) |
| 16.11.2026 | Zwischendividende Zahltag Procter & Gamble Co.: Payment date | Procter & Gamble Co.: Payment date |
| 17.11.2026 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2026 Earnings Release | Home Depot Inc.: 3rd Quarter 2026 Earnings Release |
| 17.11.2026 | Telefonkonferenz zum 4. Quartal Walt Disney Co.: Q4 FY26 Earnings Results Webcast | Walt Disney Co.: Q4 FY26 Earnings Results Webcast |
| 18.11.2026 | Bericht zum 3. Quartal NVIDIA Corp.: Q3 FY27 Earnings Release (unbestätigt) | NVIDIA Corp.: Q3 FY27 Earnings Release (unbestätigt) |
| 19.11.2026 | Bericht zum 3. Quartal Walmart Inc.: FY2027 Q3 Earnings Release | Walmart Inc.: FY2027 Q3 Earnings Release |
| 02.12.2026 | Bericht zum 3. Quartal Salesforce.com Inc.: Q3 FY2026 Earnings Release (unbestätigt) | Salesforce.com Inc.: Q3 FY2026 Earnings Release (unbestätigt) |
| 08.12.2026 | Zwischendividende Zahltag Johnson & Johnson Corp.: Payment Date | Johnson & Johnson Corp.: Payment Date |
| 21.12.2026 | Bericht zum 2. Quartal Nike Inc.: Q2 FY27 Earnings Release (unbestätigt) | Nike Inc.: Q2 FY27 Earnings Release (unbestätigt) |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M