Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 17.08.2026, 22:42:57
53.459,78 PKT
Kurs
Kurs
-0,51%
Diff. Vortag in %
Diff. Vortag in %
44.579,03 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Cisco Systems Inc. | 13.08.2026 0 Monate | 13.08.2026 | 0 Monate | 112,92 138 | 112,92 | 138 | 22,210414 | UBS | ||
| Cisco Systems Inc. | 13.08.2026 0 Monate | 13.08.2026 | 0 Monate | 112,92 | 112,92 | -- | DZ BANK | |||
| Microsoft Corporation | 12.08.2026 0 Monate | 12.08.2026 | 0 Monate | 480,63 625 | 480,63 | 625 | 30,037659 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 12.08.2026 12 Monate | 12.08.2026 | 12 Monate | 1.051,31 1220 | 1.051,31 | 1220 | 16,045695 | RBC | ||
| SALESFORCE.COM | 12.08.2026 0 Monate | 12.08.2026 | 0 Monate | 190,97 250 | 190,97 | 250 | 30,910614 | JPMORGAN | ||
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 225,95 295 | 225,95 | 295 | 30,559858 | JEFFERIES | ||
| SALESFORCE.COM | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 190,97 210 | 190,97 | 210 | 9,964916 | UBS | ||
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 225,95 265 | 225,95 | 265 | 17,282585 | RBC | ||
| Apple Inc. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 305,67 263,66 | 305,67 | 263,66 | 13,742169 | JEFFERIES | ||
| NVIDIA Corp. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 225,05 300 | 225,05 | 300 | 33,30371 | RBC | ||
| Boeing Co. | 07.08.2026 0 Monate | 07.08.2026 | 0 Monate | 225,95 | 225,95 | -- | DZ BANK | |||
| NVIDIA Corp. | 07.08.2026 0 Monate | 07.08.2026 | 0 Monate | 225,05 280 | 225,05 | 280 | 24,416796 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 06.08.2026 0 Monate | 06.08.2026 | 0 Monate | 225,95 265 | 225,95 | 265 | 17,282585 | RBC | ||
| McDonald's Corp. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 265,53 280 | 265,53 | 280 | 5,449478 | JPMORGAN | ||
| Boeing Co. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 225,95 295 | 225,95 | 295 | 30,559858 | JEFFERIES | ||
| McDonald's Corp. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 265,53 | 265,53 | -- | DZ BANK | |||
| NIKE Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 39,09 40 | 39,09 | 40 | 2,327961 | JPMORGAN | ||
| Apple Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 305,67 296 | 305,67 | 296 | 3,161958 | UBS | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 265,53 305 | 265,53 | 305 | 14,86461 | RBC | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 265,53 350 | 265,53 | 350 | 31,811848 | JEFFERIES | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 265,53 295 | 265,53 | 295 | 11,098558 | RBC | ||
| VISA Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 358,84 420 | 358,84 | 420 | 17,043808 | DZ BANK | ||
| Boeing Co. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 225,95 265 | 225,95 | 265 | 17,282585 | RBC | ||
| Apple Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 305,67 | 305,67 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 225,05 315 | 225,05 | 315 | 39,968896 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 261,34 330 | 261,34 | 330 | 26,272289 | JEFFERIES | ||
| Alphabet Inc. Class A | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 344,09 445 | 344,09 | 445 | 29,32663 | JEFFERIES | ||
| Microsoft Corporation | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 480,63 575 | 480,63 | 575 | 19,634646 | JEFFERIES | ||
| Boeing Co. | 02.08.2026 0 Monate | 02.08.2026 | 0 Monate | 225,95 295 | 225,95 | 295 | 30,559858 | JEFFERIES | ||
| JPMorgan Chase & Co. | 31.07.2026 12 Monate | 31.07.2026 | 12 Monate | 360,96 370 | 360,96 | 370 | 2,504433 | JEFFERIES | ||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 305,67 285,56 | 305,67 | 285,56 | 6,577462 | JEFFERIES | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 261,34 330 | 261,34 | 330 | 26,272289 | JEFFERIES | ||
| Microsoft Corporation | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 480,63 | 480,63 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 305,67 296 | 305,67 | 296 | 3,161958 | UBS | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 261,34 365 | 261,34 | 365 | 39,664804 | JPMORGAN | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 261,34 330 | 261,34 | 330 | 26,272289 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 261,34 | 261,34 | -- | DZ BANK | |||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 261,34 318 | 261,34 | 318 | 21,680569 | UBS | ||
| Microsoft Corporation | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 480,63 550 | 480,63 | 550 | 14,43314 | JPMORGAN | ||
| Apple Inc. | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 305,67 340 | 305,67 | 340 | 11,232886 | JPMORGAN | ||
| Microsoft Corporation | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 480,63 525 | 480,63 | 525 | 9,231633 | UBS | ||
| Coca-Cola Co. | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 86,98 | 86,98 | -- | DZ BANK | |||
| VISA Inc. | 29.07.2026 12 Monate | 29.07.2026 | 12 Monate | 358,84 450 | 358,84 | 450 | 25,40408 | JPMORGAN | ||
| Microsoft Corporation | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 480,63 640 | 480,63 | 640 | 33,158563 | RBC | ||
| VISA Inc. | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 358,84 420 | 358,84 | 420 | 17,043808 | UBS | ||
| NIKE Inc. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 39,09 68 | 39,09 | 68 | 73,957534 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 225,95 295 | 225,95 | 295 | 30,559858 | JEFFERIES | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 86,98 87 | 86,98 | 87 | 0,022994 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| VISA Inc. | 28.07.2026 12 Monate | 28.07.2026 | 12 Monate | 358,84 412 | 358,84 | 412 | 14,814402 | RBC | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 225,95 275 | 225,95 | 275 | 21,708343 | RBC | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 86,98 90 | 86,98 | 90 | 3,472063 | JPMORGAN | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 225,95 270 | 225,95 | 270 | 19,495464 | JPMORGAN | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 86,98 96 | 86,98 | 96 | 10,3702 | RBC | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 225,95 265 | 225,95 | 265 | 17,282585 | RBC | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 86,98 96 | 86,98 | 96 | 10,3702 | JPMORGAN | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 225,95 290 | 225,95 | 290 | 28,346979 | JPMORGAN | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 86,98 104 | 86,98 | 104 | 19,567717 | UBS | ||
| Amazon.com Inc. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 261,34 305 | 261,34 | 305 | 16,706206 | UBS | ||
| McDonald's Corp. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 265,53 340 | 265,53 | 340 | 28,045795 | UBS | ||
| Boeing Co. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 225,95 295 | 225,95 | 295 | 30,559858 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 265,53 305 | 265,53 | 305 | 14,86461 | RBC | ||
| Apple Inc. | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 305,67 308,92 | 305,67 | 308,92 | 1,064891 | JEFFERIES | ||
| Microsoft Corporation | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 480,63 480 | 480,63 | 480 | 0,131078 | UBS | ||
| Boeing Co. | 26.07.2026 12 Monate | 26.07.2026 | 12 Monate | 225,95 298 | 225,95 | 298 | 31,887586 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.07.2026 0 Monate | 24.07.2026 | 0 Monate | 225,95 295 | 225,95 | 295 | 30,559858 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.07.2026 0 Monate | 23.07.2026 | 0 Monate | 344,09 420 | 344,09 | 420 | 22,061089 | JPMORGAN | ||
| Coca-Cola Co. | 23.07.2026 0 Monate | 23.07.2026 | 0 Monate | 86,98 87 | 86,98 | 87 | 0,022994 | RBC | ||
| Alphabet Inc. Class A | 23.07.2026 0 Monate | 23.07.2026 | 0 Monate | 344,09 379 | 344,09 | 379 | 10,145601 | UBS | ||
| NVIDIA Corp. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 225,05 | 225,05 | -- | DZ BANK | |||
| NIKE Inc. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 39,09 72 | 39,09 | 72 | 84,19033 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 344,09 425 | 344,09 | 425 | 23,514197 | RBC | ||
| NIKE Inc. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 39,09 48 | 39,09 | 48 | 22,793553 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 344,09 445 | 344,09 | 445 | 29,32663 | JEFFERIES | ||
| Boeing Co. | 21.07.2026 12 Monate | 21.07.2026 | 12 Monate | 225,95 275 | 225,95 | 275 | 21,708343 | RBC | ||
| Microsoft Corporation | 12 Monate | 12 Monate | 480,63 550 | 480,63 | 550 | 14,43314 | DEUTSCHE BANK RESEARCH | |||
| Coca-Cola Co. | 12 Monate | 12 Monate | 86,98 92 | 86,98 | 92 | 5,771442 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 261,34 320 | 261,34 | 320 | 22,445856 | JEFFERIES | ||
| Microsoft Corporation | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 480,63 575 | 480,63 | 575 | 19,634646 | JEFFERIES | ||
| IBM Corporation | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 228,85 260 | 228,85 | 260 | 13,611536 | JEFFERIES | ||
| Alphabet Inc. Class A | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 344,09 445 | 344,09 | 445 | 29,32663 | JEFFERIES | ||
| Boeing Co. | 20.07.2026 0 Monate | 20.07.2026 | 0 Monate | 225,95 295 | 225,95 | 295 | 30,559858 | JEFFERIES | ||
| Boeing Co. | 19.07.2026 0 Monate | 19.07.2026 | 0 Monate | 225,95 295 | 225,95 | 295 | 30,559858 | JEFFERIES | ||
| Coca-Cola Co. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 86,98 90 | 86,98 | 90 | 3,472063 | JPMORGAN | ||
| Apple Inc. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 305,67 299,88 | 305,67 | 299,88 | 1,892595 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 360,96 350 | 360,96 | 350 | 3,036348 | JEFFERIES | ||
| Boeing Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 225,95 275 | 225,95 | 275 | 21,708343 | RBC | ||
| NIKE Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 39,09 72 | 39,09 | 72 | 84,19033 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 261,34 320 | 261,34 | 320 | 22,445856 | JEFFERIES | ||
| Boeing Co. | 10.07.2026 0 Monate | 10.07.2026 | 0 Monate | 225,95 295 | 225,95 | 295 | 30,559858 | JEFFERIES | ||
| Coca-Cola Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 86,98 90 | 86,98 | 90 | 3,472063 | JPMORGAN | ||
| Boeing Co. | 09.07.2026 12 Monate | 09.07.2026 | 12 Monate | 225,95 275 | 225,95 | 275 | 21,708343 | RBC | ||
| Boeing Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 225,95 295 | 225,95 | 295 | 30,559858 | JEFFERIES | ||
| Apple Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 305,67 350 | 305,67 | 350 | 14,504441 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 261,34 335 | 261,34 | 335 | 28,185505 | GOLDMAN SACHS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 305,67 296 | 305,67 | 296 | 3,161958 | UBS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 305,67 345 | 305,67 | 345 | 12,868663 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 05.07.2026 0 Monate | 05.07.2026 | 0 Monate | 305,67 299,88 | 305,67 | 299,88 | 1,892595 | JEFFERIES | ||
| NIKE Inc. | 02.07.2026 12 Monate | 02.07.2026 | 12 Monate | 39,09 49 | 39,09 | 49 | 25,351752 | BERENBERG | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 39,09 48 | 39,09 | 48 | 22,793553 | UBS | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 39,09 45 | 39,09 | 45 | 15,118956 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 18.08.2026 | Bericht zum 2. Quartal Home Depot Inc.: 2nd Quarter 2026 Earnings Release | Home Depot Inc.: 2nd Quarter 2026 Earnings Release |
| 19.08.2026 | Zwischendividende Zahltag Caterpillar Inc.: Payment Date | Caterpillar Inc.: Payment Date |
| 20.08.2026 | Bericht zum 2. Quartal Walmart Inc.: FY2027 Q2 Earnings Release | Walmart Inc.: FY2027 Q2 Earnings Release |
| 26.08.2026 | Bericht zum 2. Quartal NVIDIA Corp.: Q2 FY27 Earnings Release | NVIDIA Corp.: Q2 FY27 Earnings Release |
| 26.08.2026 | Bericht zum 2. Quartal Salesforce.com Inc.: Q2 FY2026 Earnings Release | Salesforce.com Inc.: Q2 FY2026 Earnings Release |
| 08.09.2026 | Zwischendividende Zahltag Johnson & Johnson Corp.: Payment Date | Johnson & Johnson Corp.: Payment Date |
| 10.09.2026 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 11.09.2026 | Zwischendividende Zahltag Amgen Inc.: Payable Date | Amgen Inc.: Payable Date |
| 11.09.2026 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
| 11.09.2026 | Zwischendividende Zahltag Sherwin-Williams Co.: Dividend Payable | Sherwin-Williams Co.: Dividend Payable |
| 15.09.2026 | Zwischendividende Zahltag American Express Co.: Payment date | American Express Co.: Payment date |
| 29.09.2026 | Bericht zum 1. Quartal Nike Inc.: Q1 FY27 Earnings Release | Nike Inc.: Q1 FY27 Earnings Release |
| 01.10.2026 | Zwischendividende Zahltag Coca-Cola Co.: Dividend Payment Date | Coca-Cola Co.: Dividend Payment Date |
| 01.10.2026 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M