Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 17:51:32
46.088,42 PKT
Kurs
Kurs
-0,73%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
50.512,79 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 25.03.2026 12 Monate | 25.03.2026 | 12 Monate | 52,42 58 | 52,42 | 58 | 10,644792 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 210,11 280 | 210,11 | 280 | 33,263529 | JPMORGAN | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 368,33 510 | 368,33 | 510 | 38,462792 | UBS | ||
| NIKE Inc. | 22.03.2026 12 Monate | 22.03.2026 | 12 Monate | 52,42 78 | 52,42 | 78 | 48,798169 | RBC | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 210,11 300 | 210,11 | 300 | 42,782352 | JEFFERIES | ||
| Boeing Co. | 20.03.2026 0 Monate | 20.03.2026 | 0 Monate | 194,93 295 | 194,93 | 295 | 51,336377 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 210,11 300 | 210,11 | 300 | 42,782352 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 173,59 245 | 173,59 | 245 | 41,137162 | UBS | ||
| NIKE Inc. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 52,42 58 | 52,42 | 58 | 10,644792 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 173,59 220 | 173,59 | 220 | 26,735411 | DEUTSCHE BANK RESEARCH | |||
| Boeing Co. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 194,93 295 | 194,93 | 295 | 51,336377 | JEFFERIES | ||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 173,59 300 | 173,59 | 300 | 72,821015 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 173,59 275 | 173,59 | 275 | 58,419264 | BARCLAYS | ||
| Coca-Cola Co. | 17.03.2026 12 Monate | 17.03.2026 | 12 Monate | 75,40 87 | 75,40 | 87 | 15,384615 | RBC | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 173,59 300 | 173,59 | 300 | 72,821015 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 173,59 250 | 173,59 | 250 | 44,017513 | RBC | ||
| Boeing Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 194,93 275 | 194,93 | 275 | 41,076284 | RBC | ||
| Coca-Cola Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 75,40 90 | 75,40 | 90 | 19,363395 | JEFFERIES | ||
| NIKE Inc. | 13.03.2026 0 Monate | 13.03.2026 | 0 Monate | 52,42 73 | 52,42 | 73 | 39,259824 | BARCLAYS | ||
| McDonald's Corp. | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 310,42 330 | 310,42 | 330 | 6,307583 | RBC | ||
| NIKE Inc. | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 52,42 73 | 52,42 | 73 | 39,259824 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 368,33 640 | 368,33 | 640 | 73,757229 | RBC | ||
| Boeing Co. | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 194,93 275 | 194,93 | 275 | 41,076284 | RBC | ||
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 173,59 245 | 173,59 | 245 | 41,137162 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 368,33 600 | 368,33 | 600 | 62,897402 | BARCLAYS | ||
| Boeing Co. | 09.03.2026 12 Monate | 09.03.2026 | 12 Monate | 194,93 | 194,93 | -- | BERNSTEIN RESEARCH | |||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 255,96 325 | 255,96 | 325 | 26,972965 | JPMORGAN | ||
| Boeing Co. | 06.03.2026 0 Monate | 06.03.2026 | 0 Monate | 194,93 295 | 194,93 | 295 | 51,336377 | JEFFERIES | ||
| McDonald's Corp. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 310,42 340 | 310,42 | 340 | 9,529025 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 52,42 85 | 52,42 | 85 | 62,15185 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 368,33 675 | 368,33 | 675 | 83,259577 | JEFFERIES | ||
| Boeing Co. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 194,93 295 | 194,93 | 295 | 51,336377 | JEFFERIES | ||
| McDonald's Corp. | 04.03.2026 12 Monate | 04.03.2026 | 12 Monate | 310,42 330 | 310,42 | 330 | 6,307583 | RBC | ||
| NIKE Inc. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 52,42 78 | 52,42 | 78 | 48,798169 | RBC | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 255,96 280 | 255,96 | 280 | 9,392093 | UBS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 255,96 248 | 255,96 | 248 | 3,109861 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 255,96 280 | 255,96 | 280 | 9,392093 | UBS | ||
| Boeing Co. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 194,93 295 | 194,93 | 295 | 51,336377 | JEFFERIES | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 185,55 320 | 185,55 | 320 | 72,460253 | JPMORGAN | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 173,59 265 | 173,59 | 265 | 52,658563 | JPMORGAN | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 255,96 325 | 255,96 | 325 | 26,972965 | JPMORGAN | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 185,55 252 | 185,55 | 252 | 35,812449 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 173,59 300 | 173,59 | 300 | 72,821015 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 26.02.2026 12 Monate | 26.02.2026 | 12 Monate | 185,55 281 | 185,55 | 281 | 51,44166 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 173,59 275 | 173,59 | 275 | 58,419264 | BARCLAYS | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 185,55 200 | 185,55 | 200 | 7,787658 | UBS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 173,59 250 | 173,59 | 250 | 44,017513 | RBC | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 173,59 | 173,59 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 173,59 245 | 173,59 | 245 | 41,137162 | UBS | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 185,55 250 | 185,55 | 250 | 34,734573 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 173,59 275 | 173,59 | 275 | 58,419264 | JEFFERIES | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 185,55 210 | 185,55 | 210 | 13,177041 | RBC | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 173,59 250 | 173,59 | 250 | 44,017513 | GOLDMAN SACHS | ||
| McDonald's Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 310,42 325 | 310,42 | 325 | 4,696862 | JPMORGAN | ||
| SALESFORCE.COM | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 185,55 250 | 185,55 | 250 | 34,734573 | JEFFERIES | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 173,59 275 | 173,59 | 275 | 58,419264 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 123,07 132 | 123,07 | 132 | 7,256033 | BARCLAYS | ||
| SALESFORCE.COM | 23.02.2026 12 Monate | 23.02.2026 | 12 Monate | 185,55 265 | 185,55 | 265 | 42,818647 | BARCLAYS | ||
| Boeing Co. | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 194,93 295 | 194,93 | 295 | 51,336377 | JEFFERIES | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,07 137 | 123,07 | 137 | 11,318762 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,07 | 123,07 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,07 137 | 123,07 | 137 | 11,318762 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 123,07 140 | 123,07 | 140 | 13,756399 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,07 125 | 123,07 | 125 | 1,568213 | BARCLAYS | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 173,59 240 | 173,59 | 240 | 38,256812 | RBC | ||
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 75,40 83 | 75,40 | 83 | 10,079576 | JPMORGAN | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 173,59 240 | 173,59 | 240 | 38,256812 | RBC | ||
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 75,40 83 | 75,40 | 83 | 10,079576 | BARCLAYS | ||
| JPMorgan Chase & Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 292,10 391 | 292,10 | 391 | 33,858268 | BARCLAYS | ||
| SALESFORCE.COM | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 185,55 200 | 185,55 | 200 | 7,787658 | UBS | ||
| Boeing Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 194,93 298 | 194,93 | 298 | 52,875391 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 13.02.2026 12 Monate | 13.02.2026 | 12 Monate | 310,42 | 310,42 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| VISA Inc. | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 303,94 425 | 303,94 | 425 | 39,83023 | UBS | ||
| JPMorgan Chase & Co. | 12.02.2026 12 Monate | 12.02.2026 | 12 Monate | 292,10 391 | 292,10 | 391 | 33,858268 | BARCLAYS | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 310,42 330 | 310,42 | 330 | 6,307583 | RBC | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 310,42 380 | 310,42 | 380 | 22,414793 | BARCLAYS | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 310,42 305 | 310,42 | 305 | 1,746022 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 173,59 245 | 173,59 | 245 | 41,137162 | UBS | ||
| Coca-Cola Co. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 75,40 87 | 75,40 | 87 | 15,384615 | RBC | ||
| Coca-Cola Co. | 11.02.2026 12 Monate | 11.02.2026 | 12 Monate | 75,40 87 | 75,40 | 87 | 15,384615 | UBS | ||
| Coca-Cola Co. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 75,40 | 75,40 | -- | DZ BANK | |||
| Boeing Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 194,93 275 | 194,93 | 275 | 41,076284 | RBC | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 75,40 78 | 75,40 | 78 | 3,448276 | RBC | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 75,40 88 | 75,40 | 88 | 16,710875 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 75,40 79 | 75,40 | 79 | 4,774536 | JPMORGAN | ||
| Coca-Cola Co. | 10.02.2026 12 Monate | 10.02.2026 | 12 Monate | 75,40 77 | 75,40 | 77 | 2,122016 | BARCLAYS | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 75,40 83 | 75,40 | 83 | 10,079576 | JPMORGAN | ||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 210,11 265 | 210,11 | 265 | 26,124411 | JPMORGAN | ||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 368,33 600 | 368,33 | 600 | 62,897402 | BARCLAYS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 210,11 300 | 210,11 | 300 | 42,782352 | RBC | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 210,11 280 | 210,11 | 280 | 33,263529 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 210,11 265 | 210,11 | 265 | 26,124411 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 210,11 300 | 210,11 | 300 | 42,782352 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 210,11 301 | 210,11 | 301 | 43,258293 | UBS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 210,11 300 | 210,11 | 300 | 42,782352 | BARCLAYS | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 210,11 300 | 210,11 | 300 | 42,782352 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 194,93 | 194,93 | -- | DZ BANK | |||
| SALESFORCE.COM | 03.02.2026 12 Monate | 03.02.2026 | 12 Monate | 185,55 375 | 185,55 | 375 | 102,101859 | JEFFERIES | ||
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 210,11 311 | 210,11 | 311 | 48,017705 | UBS | ||
| The Walt Disney Co. | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 95,07 | 95,07 | -- | DZ BANK |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 31.03.2026 | Bericht zum 3. Quartal Nike Inc.: Q3 FY26 Earnings Release | Nike Inc.: Q3 FY26 Earnings Release |
| 01.04.2026 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
| 16.04.2026 | Telefonkonferenz zum 1. Quartal Travelers Companies Inc.: Q1 2026 Results Conference Call | Travelers Companies Inc.: Q1 2026 Results Conference Call |
| 17.04.2026 | Ordentliche Hauptversammlung Boeing Co.: Annual Meeting of Shareholders | Boeing Co.: Annual Meeting of Shareholders |
| 22.04.2026 | Bericht zum 1. Quartal IBM Corp.: 1Q 2026 Earnings Announcement | IBM Corp.: 1Q 2026 Earnings Announcement |
| 28.04.2026 | Ordentliche Hauptversammlung IBM Corp.: Annual Meeting of Stockholders | IBM Corp.: Annual Meeting of Stockholders |
| 22.07.2026 | Bericht zum 2. Quartal IBM Corp.: 2Q 2026 Earnings Announcement | IBM Corp.: 2Q 2026 Earnings Announcement |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M