Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 20:11:38
53.951,98 PKT
Kurs
Kurs
0,12%
Diff. Vortag in %
Diff. Vortag in %
43.799,20 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 07.08.2026 0 Monate | 07.08.2026 | 0 Monate | 232,70 | 232,70 | -- | DZ BANK | |||
| Boeing Co. | 06.08.2026 0 Monate | 06.08.2026 | 0 Monate | 232,70 265 | 232,70 | 265 | 13,880533 | RBC | ||
| McDonald's Corp. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 274,19 280 | 274,19 | 280 | 2,118969 | JPMORGAN | ||
| Boeing Co. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 232,70 295 | 232,70 | 295 | 26,772669 | JEFFERIES | ||
| McDonald's Corp. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 274,19 | 274,19 | -- | DZ BANK | |||
| NIKE Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 41,95 40 | 41,95 | 40 | 4,648391 | JPMORGAN | ||
| Apple Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 312,53 296 | 312,53 | 296 | 5,289092 | UBS | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 274,19 305 | 274,19 | 305 | 11,236734 | RBC | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 274,19 350 | 274,19 | 350 | 27,648711 | JEFFERIES | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 274,19 295 | 274,19 | 295 | 7,589628 | RBC | ||
| VISA Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 362,01 420 | 362,01 | 420 | 16,018895 | DZ BANK | ||
| Boeing Co. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 232,70 265 | 232,70 | 265 | 13,880533 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 312,53 | 312,53 | -- | DZ BANK | |||
| Microsoft Corporation | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 500,28 575 | 500,28 | 575 | 14,935636 | JEFFERIES | ||
| Amazon.com Inc. | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 274,99 330 | 274,99 | 330 | 20,004364 | JEFFERIES | ||
| Alphabet Inc. Class A | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 354,40 445 | 354,40 | 445 | 25,564334 | JEFFERIES | ||
| NVIDIA Corp. | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 222,13 315 | 222,13 | 315 | 41,808851 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 02.08.2026 0 Monate | 02.08.2026 | 0 Monate | 232,70 295 | 232,70 | 295 | 26,772669 | JEFFERIES | ||
| JPMorgan Chase & Co. | 31.07.2026 12 Monate | 31.07.2026 | 12 Monate | 357,40 370 | 357,40 | 370 | 3,525462 | JEFFERIES | ||
| Microsoft Corporation | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 500,28 | 500,28 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 312,53 285,56 | 312,53 | 285,56 | 8,629572 | JEFFERIES | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 274,99 330 | 274,99 | 330 | 20,004364 | JEFFERIES | ||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 312,53 296 | 312,53 | 296 | 5,289092 | UBS | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 274,99 365 | 274,99 | 365 | 32,732099 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 274,99 330 | 274,99 | 330 | 20,004364 | RBC | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 274,99 | 274,99 | -- | DZ BANK | |||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 274,99 318 | 274,99 | 318 | 15,640569 | UBS | ||
| Microsoft Corporation | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 500,28 550 | 500,28 | 550 | 9,938434 | JPMORGAN | ||
| Apple Inc. | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 312,53 340 | 312,53 | 340 | 8,789556 | JPMORGAN | ||
| Microsoft Corporation | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 500,28 525 | 500,28 | 525 | 4,941233 | UBS | ||
| Coca-Cola Co. | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 87,09 | 87,09 | -- | DZ BANK | |||
| VISA Inc. | 29.07.2026 12 Monate | 29.07.2026 | 12 Monate | 362,01 450 | 362,01 | 450 | 24,305958 | JPMORGAN | ||
| Microsoft Corporation | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 500,28 640 | 500,28 | 640 | 27,92836 | RBC | ||
| VISA Inc. | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 362,01 420 | 362,01 | 420 | 16,018895 | UBS | ||
| NIKE Inc. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 41,95 68 | 41,95 | 68 | 62,097735 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 232,70 295 | 232,70 | 295 | 26,772669 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 87,09 87 | 87,09 | 87 | 0,097606 | RBC | ||
| VISA Inc. | 28.07.2026 12 Monate | 28.07.2026 | 12 Monate | 362,01 412 | 362,01 | 412 | 13,809011 | RBC | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 232,70 275 | 232,70 | 275 | 18,177911 | RBC | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 87,09 90 | 87,09 | 90 | 3,347304 | JPMORGAN | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 232,70 270 | 232,70 | 270 | 16,029222 | JPMORGAN | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 87,09 96 | 87,09 | 96 | 10,237125 | RBC | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 232,70 265 | 232,70 | 265 | 13,880533 | RBC | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 87,09 96 | 87,09 | 96 | 10,237125 | JPMORGAN | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 232,70 290 | 232,70 | 290 | 24,623979 | JPMORGAN | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 87,09 104 | 87,09 | 104 | 19,423552 | UBS | ||
| Amazon.com Inc. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 274,99 305 | 274,99 | 305 | 10,913124 | UBS | ||
| McDonald's Corp. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 274,19 340 | 274,19 | 340 | 24,001605 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 232,70 295 | 232,70 | 295 | 26,772669 | JEFFERIES | ||
| McDonald's Corp. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 274,19 305 | 274,19 | 305 | 11,236734 | RBC | ||
| Apple Inc. | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 312,53 308,92 | 312,53 | 308,92 | 1,155089 | JEFFERIES | ||
| Microsoft Corporation | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 500,28 480 | 500,28 | 480 | 4,05373 | UBS | ||
| Boeing Co. | 26.07.2026 12 Monate | 26.07.2026 | 12 Monate | 232,70 298 | 232,70 | 298 | 28,061882 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.07.2026 0 Monate | 24.07.2026 | 0 Monate | 232,70 295 | 232,70 | 295 | 26,772669 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.07.2026 0 Monate | 23.07.2026 | 0 Monate | 354,40 420 | 354,40 | 420 | 18,510158 | JPMORGAN | ||
| Coca-Cola Co. | 23.07.2026 0 Monate | 23.07.2026 | 0 Monate | 87,09 87 | 87,09 | 87 | 0,097606 | RBC | ||
| Alphabet Inc. Class A | 23.07.2026 0 Monate | 23.07.2026 | 0 Monate | 354,40 379 | 354,40 | 379 | 6,941309 | UBS | ||
| NVIDIA Corp. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 222,13 | 222,13 | -- | DZ BANK | |||
| NIKE Inc. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 41,95 72 | 41,95 | 72 | 71,632896 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 354,40 425 | 354,40 | 425 | 19,920993 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 41,95 48 | 41,95 | 48 | 14,421931 | UBS | ||
| Alphabet Inc. Class A | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 354,40 445 | 354,40 | 445 | 25,564334 | JEFFERIES | ||
| Boeing Co. | 21.07.2026 12 Monate | 21.07.2026 | 12 Monate | 232,70 275 | 232,70 | 275 | 18,177911 | RBC | ||
| Microsoft Corporation | 12 Monate | 12 Monate | 500,28 550 | 500,28 | 550 | 9,938434 | DEUTSCHE BANK RESEARCH | |||
| Coca-Cola Co. | 12 Monate | 12 Monate | 87,09 92 | 87,09 | 92 | 5,643911 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 274,99 320 | 274,99 | 320 | 16,367868 | JEFFERIES | ||
| Microsoft Corporation | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 500,28 575 | 500,28 | 575 | 14,935636 | JEFFERIES | ||
| IBM Corporation | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 235,87 260 | 235,87 | 260 | 10,230212 | JEFFERIES | ||
| Alphabet Inc. Class A | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 354,40 445 | 354,40 | 445 | 25,564334 | JEFFERIES | ||
| Boeing Co. | 20.07.2026 0 Monate | 20.07.2026 | 0 Monate | 232,70 295 | 232,70 | 295 | 26,772669 | JEFFERIES | ||
| Boeing Co. | 19.07.2026 0 Monate | 19.07.2026 | 0 Monate | 232,70 295 | 232,70 | 295 | 26,772669 | JEFFERIES | ||
| Coca-Cola Co. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 87,09 90 | 87,09 | 90 | 3,347304 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 312,53 299,88 | 312,53 | 299,88 | 4,047611 | JEFFERIES | ||
| JPMorgan Chase & Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 357,40 350 | 357,40 | 350 | 2,070509 | JEFFERIES | ||
| Boeing Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 232,70 275 | 232,70 | 275 | 18,177911 | RBC | ||
| NIKE Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 41,95 72 | 41,95 | 72 | 71,632896 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 274,99 320 | 274,99 | 320 | 16,367868 | JEFFERIES | ||
| Boeing Co. | 10.07.2026 0 Monate | 10.07.2026 | 0 Monate | 232,70 295 | 232,70 | 295 | 26,772669 | JEFFERIES | ||
| Coca-Cola Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 87,09 90 | 87,09 | 90 | 3,347304 | JPMORGAN | ||
| Boeing Co. | 09.07.2026 12 Monate | 09.07.2026 | 12 Monate | 232,70 275 | 232,70 | 275 | 18,177911 | RBC | ||
| Boeing Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 232,70 295 | 232,70 | 295 | 26,772669 | JEFFERIES | ||
| Apple Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 312,53 350 | 312,53 | 350 | 11,989249 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 274,99 335 | 274,99 | 335 | 21,822612 | GOLDMAN SACHS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 312,53 296 | 312,53 | 296 | 5,289092 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 312,53 345 | 312,53 | 345 | 10,389403 | JPMORGAN | ||
| Apple Inc. | 05.07.2026 0 Monate | 05.07.2026 | 0 Monate | 312,53 299,88 | 312,53 | 299,88 | 4,047611 | JEFFERIES | ||
| NIKE Inc. | 02.07.2026 12 Monate | 02.07.2026 | 12 Monate | 41,95 49 | 41,95 | 49 | 16,805721 | BERENBERG | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 41,95 48 | 41,95 | 48 | 14,421931 | UBS | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 41,95 45 | 41,95 | 45 | 7,27056 | RBC | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 41,95 72 | 41,95 | 72 | 71,632896 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 41,95 | 41,95 | -- | DZ BANK | |||
| NIKE Inc. | 01.07.2026 12 Monate | 01.07.2026 | 12 Monate | 41,95 52 | 41,95 | 52 | 23,957092 | BARCLAYS | ||
| NIKE Inc. | 30.06.2026 0 Monate | 30.06.2026 | 0 Monate | 41,95 50 | 41,95 | 50 | 19,189511 | RBC | ||
| NIKE Inc. | 30.06.2026 12 Monate | 30.06.2026 | 12 Monate | 41,95 42 | 41,95 | 42 | 0,11919 | GOLDMAN SACHS | ||
| NIKE Inc. | 30.06.2026 0 Monate | 30.06.2026 | 0 Monate | 41,95 47 | 41,95 | 47 | 12,038141 | JPMORGAN | ||
| NIKE Inc. | 28.06.2026 0 Monate | 28.06.2026 | 0 Monate | 41,95 47 | 41,95 | 47 | 12,038141 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 26.06.2026 12 Monate | 26.06.2026 | 12 Monate | 222,13 315 | 222,13 | 315 | 41,808851 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 26.06.2026 0 Monate | 26.06.2026 | 0 Monate | 232,70 295 | 232,70 | 295 | 26,772669 | JEFFERIES | ||
| Amazon.com Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 274,99 330 | 274,99 | 330 | 20,004364 | JPMORGAN | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 312,53 325 | 312,53 | 325 | 3,990017 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 10.08.2026 | Zwischendividende Zahltag American Express Co.: Payment date | American Express Co.: Payment date |
| 12.08.2026 | Telefonkonferenz zum 4. Quartal Cisco Systems Inc.: Q4 FY26 Conference Call | Cisco Systems Inc.: Q4 FY26 Conference Call |
| 17.08.2026 | Zwischendividende Zahltag Procter & Gamble Co.: Payment date | Procter & Gamble Co.: Payment date |
| 18.08.2026 | Bericht zum 2. Quartal Home Depot Inc.: 2nd Quarter 2026 Earnings Release | Home Depot Inc.: 2nd Quarter 2026 Earnings Release |
| 19.08.2026 | Zwischendividende Zahltag Caterpillar Inc.: Payment Date | Caterpillar Inc.: Payment Date |
| 20.08.2026 | Bericht zum 2. Quartal Walmart Inc.: FY2027 Q2 Earnings Release | Walmart Inc.: FY2027 Q2 Earnings Release |
| 26.08.2026 | Bericht zum 2. Quartal Salesforce.com Inc.: Q2 FY2026 Earnings Release | Salesforce.com Inc.: Q2 FY2026 Earnings Release |
| 26.08.2026 | Bericht zum 2. Quartal NVIDIA Corp.: Q2 FY27 Earnings Release | NVIDIA Corp.: Q2 FY27 Earnings Release |
| 04.09.2026 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 08.09.2026 | Zwischendividende Zahltag Johnson & Johnson Corp.: Payment Date | Johnson & Johnson Corp.: Payment Date |
| 10.09.2026 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 11.09.2026 | Zwischendividende Zahltag Amgen Inc.: Payable Date | Amgen Inc.: Payable Date |
| 11.09.2026 | Zwischendividende Zahltag Sherwin-Williams Co.: Dividend Payable | Sherwin-Williams Co.: Dividend Payable |
| 15.09.2026 | Zwischendividende Zahltag American Express Co.: Payment date | American Express Co.: Payment date |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M