Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 15.09.2025, 22:58:20
45.883,45 PKT
Kurs
Kurs
0,11%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
46.137,20 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 236,76 255 | 236,76 | 255 | 7,704004 | JPMORGAN | ||
Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 236,76 205,82 | 236,76 | 205,82 | 13,068086 | JEFFERIES | ||
NVIDIA Corp. | 11.09.2025 12 Monate | 11.09.2025 | 12 Monate | 177,77 | 177,77 | -- | JEFFERIES | |||
Boeing Co. | 11.09.2025 0 Monate | 11.09.2025 | 0 Monate | 215,75 251 | 215,75 | 251 | 16,338355 | JPMORGAN | ||
JPMorgan Chase & Co. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 308,90 305 | 308,90 | 305 | 1,262545 | RBC | ||
Amazon.com Inc. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 231,44 265 | 231,44 | 265 | 14,500518 | JEFFERIES | ||
Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 236,76 | 236,76 | -- | DZ BANK | |||
Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 236,76 255 | 236,76 | 255 | 7,704004 | JPMORGAN | ||
Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 215,75 250 | 215,75 | 250 | 15,874855 | RBC | ||
Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 236,76 220 | 236,76 | 220 | 7,078898 | UBS | ||
Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 215,75 280 | 215,75 | 280 | 29,779838 | UBS | ||
Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 236,76 205,82 | 236,76 | 205,82 | 13,068086 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 08.09.2025 12 Monate | 08.09.2025 | 12 Monate | 177,77 205 | 177,77 | 205 | 15,317545 | UBS | ||
Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 236,76 205,82 | 236,76 | 205,82 | 13,068086 | JEFFERIES | ||
Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 236,76 220 | 236,76 | 220 | 7,078898 | UBS | ||
Walmart Inc | 05.09.2025 12 Monate | 05.09.2025 | 12 Monate | 103,69 110 | 103,69 | 110 | 6,085447 | UBS | ||
Boeing Co. | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 215,75 280 | 215,75 | 280 | 29,779838 | UBS | ||
Walmart Inc | 05.09.2025 12 Monate | 05.09.2025 | 12 Monate | 103,69 117 | 103,69 | 117 | 12,836339 | BERNSTEIN RESEARCH | ||
SALESFORCE.COM | 04.09.2025 0 Monate | 04.09.2025 | 0 Monate | 242,52 260 | 242,52 | 260 | 7,207653 | UBS | ||
SALESFORCE.COM | 04.09.2025 0 Monate | 04.09.2025 | 0 Monate | 242,52 365 | 242,52 | 365 | 50,503051 | JPMORGAN | ||
NIKE Inc. | 03.09.2025 12 Monate | 03.09.2025 | 12 Monate | 73,03 76 | 73,03 | 76 | 4,066822 | RBC | ||
McDonald's Corp. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 302,07 350 | 302,07 | 350 | 15,867183 | UBS | ||
Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 236,76 220 | 236,76 | 220 | 7,078898 | UBS | ||
Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 236,76 220 | 236,76 | 220 | 7,078898 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 236,76 255 | 236,76 | 255 | 7,704004 | JPMORGAN | ||
Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 236,76 220 | 236,76 | 220 | 7,078898 | UBS | ||
NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 177,77 215 | 177,77 | 215 | 20,942791 | JPMORGAN | ||
SALESFORCE.COM | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 242,52 375 | 242,52 | 375 | 54,626423 | JEFFERIES | ||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 177,77 200 | 177,77 | 200 | 12,504922 | BARCLAYS | ||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 177,77 205 | 177,77 | 205 | 15,317545 | UBS | ||
NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 177,77 | 177,77 | -- | DZ BANK | |||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 177,77 225 | 177,77 | 225 | 26,568037 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 27.08.2025 0 Monate | 27.08.2025 | 0 Monate | 177,77 205 | 177,77 | 205 | 15,317545 | JEFFERIES | ||
Walmart Inc | 22.08.2025 12 Monate | 22.08.2025 | 12 Monate | 103,69 110 | 103,69 | 110 | 6,085447 | UBS | ||
Boeing Co. | 22.08.2025 12 Monate | 22.08.2025 | 12 Monate | 215,75 275 | 215,75 | 275 | 27,462341 | JEFFERIES | ||
The Walt Disney Co. | 22.08.2025 0 Monate | 22.08.2025 | 0 Monate | 115,62 | 115,62 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Walmart Inc | 22.08.2025 0 Monate | 22.08.2025 | 0 Monate | 103,69 | 103,69 | -- | DZ BANK | |||
NIKE Inc. | 21.08.2025 12 Monate | 21.08.2025 | 12 Monate | 73,03 76 | 73,03 | 76 | 4,066822 | RBC | ||
NVIDIA Corp. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 177,77 205 | 177,77 | 205 | 15,317545 | UBS | ||
Boeing Co. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 215,75 275 | 215,75 | 275 | 27,462341 | JEFFERIES | ||
Walmart Inc | 21.08.2025 12 Monate | 21.08.2025 | 12 Monate | 103,69 120 | 103,69 | 120 | 15,729579 | JEFFERIES | ||
Walmart Inc | 21.08.2025 12 Monate | 21.08.2025 | 12 Monate | 103,69 130 | 103,69 | 130 | 25,37371 | JPMORGAN | ||
Walmart Inc | 21.08.2025 12 Monate | 21.08.2025 | 12 Monate | 103,69 106 | 103,69 | 106 | 2,227794 | RBC | ||
Walmart Inc | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 103,69 110 | 103,69 | 110 | 6,085447 | UBS | ||
Walmart Inc | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 103,69 127 | 103,69 | 127 | 22,480471 | JPMORGAN | ||
Walmart Inc | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 103,69 106 | 103,69 | 106 | 2,227794 | RBC | ||
Walmart Inc | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 103,69 120 | 103,69 | 120 | 15,729579 | JEFFERIES | ||
Microsoft Corporation | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 515,37 650 | 515,37 | 650 | 26,124203 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 231,44 265 | 231,44 | 265 | 14,500518 | JPMORGAN | ||
NVIDIA Corp. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 177,77 155 | 177,77 | 155 | 12,808685 | DEUTSCHE BANK RESEARCH | ||
Boeing Co. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 215,75 275 | 215,75 | 275 | 27,462341 | JEFFERIES | ||
NIKE Inc. | 19.08.2025 12 Monate | 19.08.2025 | 12 Monate | 73,03 115 | 73,03 | 115 | 57,469533 | JEFFERIES | ||
Walmart Inc | 19.08.2025 12 Monate | 19.08.2025 | 12 Monate | 103,69 120 | 103,69 | 120 | 15,729579 | JEFFERIES | ||
Amazon.com Inc. | 19.08.2025 12 Monate | 19.08.2025 | 12 Monate | 231,44 265 | 231,44 | 265 | 14,500518 | JEFFERIES | ||
SALESFORCE.COM | 18.08.2025 12 Monate | 18.08.2025 | 12 Monate | 242,52 260 | 242,52 | 260 | 7,207653 | UBS | ||
NIKE Inc. | 18.08.2025 0 Monate | 18.08.2025 | 0 Monate | 73,03 93 | 73,03 | 93 | 27,344927 | JPMORGAN | ||
SALESFORCE.COM | 18.08.2025 0 Monate | 18.08.2025 | 0 Monate | 242,52 275 | 242,52 | 275 | 13,39271 | RBC | ||
Walmart Inc | 17.08.2025 12 Monate | 17.08.2025 | 12 Monate | 103,69 120 | 103,69 | 120 | 15,729579 | JEFFERIES | ||
SALESFORCE.COM | 17.08.2025 12 Monate | 17.08.2025 | 12 Monate | 242,52 375 | 242,52 | 375 | 54,626423 | JEFFERIES | ||
NIKE Inc. | 14.08.2025 12 Monate | 14.08.2025 | 12 Monate | 73,03 63 | 73,03 | 63 | 13,734082 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Walmart Inc | 14.08.2025 12 Monate | 14.08.2025 | 12 Monate | 103,69 110 | 103,69 | 110 | 6,085447 | UBS | ||
Walmart Inc | 14.08.2025 0 Monate | 14.08.2025 | 0 Monate | 103,69 110 | 103,69 | 110 | 6,085447 | UBS | ||
Amazon.com Inc. | 13.08.2025 0 Monate | 13.08.2025 | 0 Monate | 231,44 271 | 231,44 | 271 | 17,092983 | UBS | ||
Amazon.com Inc. | 13.08.2025 0 Monate | 13.08.2025 | 0 Monate | 231,44 265 | 231,44 | 265 | 14,500518 | JPMORGAN | ||
Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 215,75 250 | 215,75 | 250 | 15,874855 | RBC | ||
Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 215,75 280 | 215,75 | 280 | 29,779838 | UBS | ||
NVIDIA Corp. | 11.08.2025 12 Monate | 11.08.2025 | 12 Monate | 177,77 185 | 177,77 | 185 | 4,067053 | BERNSTEIN RESEARCH | ||
NIKE Inc. | 11.08.2025 12 Monate | 11.08.2025 | 12 Monate | 73,03 85 | 73,03 | 85 | 16,390524 | BERNSTEIN RESEARCH | ||
NIKE Inc. | 10.08.2025 12 Monate | 10.08.2025 | 12 Monate | 73,03 76 | 73,03 | 76 | 4,066822 | RBC | ||
McDonald's Corp. | 08.08.2025 0 Monate | 08.08.2025 | 0 Monate | 302,07 | 302,07 | -- | DZ BANK | |||
Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 236,76 255 | 236,76 | 255 | 7,704004 | JPMORGAN | ||
NVIDIA Corp. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 177,77 200 | 177,77 | 200 | 12,504922 | GOLDMAN SACHS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
McDonald's Corp. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 302,07 310 | 302,07 | 310 | 2,625219 | JPMORGAN | ||
Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 236,76 | 236,76 | -- | DZ BANK | |||
The Walt Disney Co. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 115,62 138 | 115,62 | 138 | 19,356513 | UBS | ||
McDonald's Corp. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 302,07 350 | 302,07 | 350 | 15,867183 | UBS | ||
Apple Inc. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 236,76 220 | 236,76 | 220 | 7,078898 | UBS | ||
Apple Inc. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 236,76 266 | 236,76 | 266 | 12,350059 | GOLDMAN SACHS | ||
Boeing Co. | 05.08.2025 0 Monate | 05.08.2025 | 0 Monate | 215,75 | 215,75 | -- | DZ BANK | |||
Walmart Inc | 05.08.2025 12 Monate | 05.08.2025 | 12 Monate | 103,69 110 | 103,69 | 110 | 6,085447 | UBS | ||
Apple Inc. | 04.08.2025 0 Monate | 04.08.2025 | 0 Monate | 236,76 220 | 236,76 | 220 | 7,078898 | UBS | ||
Walmart Inc | 03.08.2025 12 Monate | 03.08.2025 | 12 Monate | 103,69 106 | 103,69 | 106 | 2,227794 | RBC | ||
Amazon.com Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 231,44 265 | 231,44 | 265 | 14,500518 | JPMORGAN | ||
Apple Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 236,76 220 | 236,76 | 220 | 7,078898 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 231,44 240 | 231,44 | 240 | 3,698583 | RBC | ||
Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 236,76 190,67 | 236,76 | 190,67 | 19,466971 | JEFFERIES | ||
Amazon.com Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 231,44 | 231,44 | -- | DZ BANK | |||
Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 236,76 | 236,76 | -- | DZ BANK | |||
Amazon.com Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 231,44 271 | 231,44 | 271 | 17,092983 | UBS | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 515,37 565 | 515,37 | 565 | 9,631038 | JPMORGAN | ||
Apple Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 236,76 255 | 236,76 | 255 | 7,704004 | JPMORGAN | ||
Amazon.com Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 231,44 265 | 231,44 | 265 | 14,500518 | JEFFERIES | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 515,37 640 | 515,37 | 640 | 24,183831 | RBC | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 515,37 | 515,37 | -- | DZ BANK | |||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 515,37 650 | 515,37 | 650 | 26,124203 | UBS | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 515,37 675 | 515,37 | 675 | 30,975134 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 215,75 280 | 215,75 | 280 | 29,779838 | UBS | ||
Apple Inc. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 236,76 188,32 | 236,76 | 188,32 | 20,459537 | JEFFERIES | ||
Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 215,75 265 | 215,75 | 265 | 22,827346 | JEFFERIES | ||
NVIDIA Corp. | 29.07.2025 12 Monate | 29.07.2025 | 12 Monate | 177,77 170 | 177,77 | 170 | 4,370816 | JPMORGAN |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
30.09.2025 | Bericht zum 1. Quartal Nike Inc.: Q1 FY26 Earnings Release | Nike Inc.: Q1 FY26 Earnings Release |
30.10.2025 | Bruttoinlandsprodukt 3. Quartal Merck & Co. Inc.: Q3 2025 Earnings | Merck & Co. Inc.: Q3 2025 Earnings |
18.11.2025 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2025 Earnings Release | Home Depot Inc.: 3rd Quarter 2025 Earnings Release |
20.11.2025 | Bericht zum 3. Quartal Walmart Inc.: FY2026 Q3 Earnings Release | Walmart Inc.: FY2026 Q3 Earnings Release |
19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
