Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 19:49:19
47.662,28 PKT
Kurs
Kurs
-0,61%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
48.431,57 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 227,21 275 | 227,21 | 275 | 21,033405 | JEFFERIES | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 205,05 255 | 205,05 | 255 | 24,359912 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 276,49 305 | 276,49 | 305 | 10,311404 | JPMORGAN | ||
| IBM Corporation | 08.12.2025 12 Monate | 08.12.2025 | 12 Monate | 309,57 300 | 309,57 | 300 | 3,091385 | JEFFERIES | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 205,05 250 | 205,05 | 250 | 21,921483 | RBC | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 276,49 280 | 276,49 | 280 | 1,269485 | UBS | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 257,56 375 | 257,56 | 375 | 45,597142 | JEFFERIES | ||
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 205,05 250 | 205,05 | 250 | 21,921483 | RBC | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 276,49 305 | 276,49 | 305 | 10,311404 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 257,56 365 | 257,56 | 365 | 41,714552 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 257,56 330 | 257,56 | 330 | 28,125485 | BARCLAYS | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 490,28 675 | 490,28 | 675 | 37,67643 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 227,21 305 | 227,21 | 305 | 34,237049 | JPMORGAN | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 205,05 267 | 205,05 | 267 | 30,212143 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 03.12.2025 12 Monate | 03.12.2025 | 12 Monate | 257,56 385 | 257,56 | 385 | 49,479733 | GOLDMAN SACHS | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 205,05 255 | 205,05 | 255 | 24,359912 | JEFFERIES | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 227,21 300 | 227,21 | 300 | 32,036442 | RBC | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 227,21 305 | 227,21 | 305 | 34,237049 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 276,49 305 | 276,49 | 305 | 10,311404 | JPMORGAN | ||
| SALESFORCE.COM | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 257,56 375 | 257,56 | 375 | 45,597142 | JEFFERIES | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 185,56 275 | 185,56 | 275 | 48,200043 | BERNSTEIN RESEARCH | ||
| VISA Inc. | 25.11.2025 12 Monate | 25.11.2025 | 12 Monate | 325,63 410 | 325,63 | 410 | 25,909775 | JEFFERIES | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 276,49 305 | 276,49 | 305 | 10,311404 | JPMORGAN | ||
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 205,05 267 | 205,05 | 267 | 30,212143 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 185,56 275 | 185,56 | 275 | 48,200043 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.11.2025 0 Monate | 24.11.2025 | 0 Monate | 205,05 275 | 205,05 | 275 | 34,113631 | UBS | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 276,49 305 | 276,49 | 305 | 10,311404 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 113,07 116 | 113,07 | 116 | 2,591315 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 185,56 275 | 185,56 | 275 | 48,200043 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 276,49 280 | 276,49 | 280 | 1,269485 | UBS | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 113,07 128 | 113,07 | 128 | 13,20421 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 185,56 250 | 185,56 | 250 | 34,727312 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 113,07 116 | 113,07 | 116 | 2,591315 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 185,56 235 | 185,56 | 235 | 26,643673 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 185,56 | 185,56 | -- | DZ BANK | |||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 490,28 575 | 490,28 | 575 | 17,279922 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 185,56 250 | 185,56 | 250 | 34,727312 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 185,56 250 | 185,56 | 250 | 34,727312 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 185,56 215 | 185,56 | 215 | 15,865488 | DEUTSCHE BANK RESEARCH | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 70,11 79 | 70,11 | 79 | 12,680074 | JPMORGAN | ||
| Home Depot Inc. | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 349,89 | 349,89 | -- | DZ BANK | |||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 490,28 640 | 490,28 | 640 | 30,537652 | RBC | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 70,11 79 | 70,11 | 79 | 12,680074 | JPMORGAN | ||
| NIKE Inc. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 63,57 86 | 63,57 | 86 | 35,29458 | JPMORGAN | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 185,56 225 | 185,56 | 225 | 21,254581 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 276,49 305 | 276,49 | 305 | 10,311404 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 490,28 675 | 490,28 | 675 | 37,67643 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 185,56 215 | 185,56 | 215 | 15,865488 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 276,49 246,99 | 276,49 | 246,99 | 10,669464 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 490,28 675 | 490,28 | 675 | 37,67643 | JEFFERIES | ||
| Walmart Inc | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 113,07 116 | 113,07 | 116 | 2,591315 | RBC | ||
| Boeing Co. | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 205,05 255 | 205,05 | 255 | 24,359912 | JEFFERIES | ||
| Walmart Inc | 14.11.2025 12 Monate | 14.11.2025 | 12 Monate | 113,07 128 | 113,07 | 128 | 13,20421 | JPMORGAN | ||
| The Walt Disney Co. | 13.11.2025 0 Monate | 13.11.2025 | 0 Monate | 107,48 138 | 107,48 | 138 | 28,395981 | JPMORGAN | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 276,49 280 | 276,49 | 280 | 1,269485 | UBS | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 205,05 250 | 205,05 | 250 | 21,921483 | RBC | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 205,05 255 | 205,05 | 255 | 24,359912 | JEFFERIES | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 185,56 235 | 185,56 | 235 | 26,643673 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 276,49 305 | 276,49 | 305 | 10,311404 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 276,49 246,99 | 276,49 | 246,99 | 10,669464 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 310,90 | 310,90 | -- | DZ BANK | |||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 276,49 305 | 276,49 | 305 | 10,311404 | JPMORGAN | ||
| McDonald's Corp. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 310,90 320 | 310,90 | 320 | 2,926986 | RBC | ||
| McDonald's Corp. | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 310,90 320 | 310,90 | 320 | 2,926986 | RBC | ||
| Boeing Co. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 205,05 250 | 205,05 | 250 | 21,921483 | RBC | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 276,49 305 | 276,49 | 305 | 10,311404 | JPMORGAN | ||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 490,28 640 | 490,28 | 640 | 30,537652 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 276,49 | 276,49 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 276,49 280 | 276,49 | 280 | 1,269485 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 276,49 246,99 | 276,49 | 246,99 | 10,669464 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 276,49 305 | 276,49 | 305 | 10,311404 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 227,21 275 | 227,21 | 275 | 21,033405 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 205,05 | 205,05 | -- | DZ BANK | |||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 276,49 246,99 | 276,49 | 246,99 | 10,669464 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 227,21 305 | 227,21 | 305 | 34,237049 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 276,49 280 | 276,49 | 280 | 1,269485 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 227,21 300 | 227,21 | 300 | 32,036442 | RBC | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 227,21 310 | 227,21 | 310 | 36,437657 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 227,21 | 227,21 | -- | DZ BANK | |||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 490,28 575 | 490,28 | 575 | 17,279922 | JPMORGAN | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 205,05 275 | 205,05 | 275 | 34,113631 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 276,49 305 | 276,49 | 305 | 10,311404 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 227,21 240 | 227,21 | 240 | 5,629154 | RBC | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 490,28 675 | 490,28 | 675 | 37,67643 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 205,05 240 | 205,05 | 240 | 17,044623 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 276,49 320 | 276,49 | 320 | 15,736555 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 490,28 650 | 490,28 | 650 | 32,577303 | UBS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 490,28 | 490,28 | -- | DZ BANK | |||
| VISA Inc. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 325,63 430 | 325,63 | 430 | 32,051715 | JPMORGAN | ||
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 185,56 235 | 185,56 | 235 | 26,643673 | UBS | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 205,05 250 | 205,05 | 250 | 21,921483 | RBC | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 490,28 650 | 490,28 | 650 | 32,577303 | UBS | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 205,05 287 | 205,05 | 287 | 39,965862 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 490,28 640 | 490,28 | 640 | 30,537652 | RBC | ||
| Boeing Co. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 205,05 255 | 205,05 | 255 | 24,359912 | JEFFERIES | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 490,28 630 | 490,28 | 630 | 28,498001 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 205,05 250 | 205,05 | 250 | 21,921483 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 205,05 255 | 205,05 | 255 | 24,359912 | JEFFERIES | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 276,49 290 | 276,49 | 290 | 4,886253 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 490,28 640 | 490,28 | 640 | 30,537652 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 11.12.2025 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 12.12.2025 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
| 16.12.2025 | Ordentliche Hauptversammlung Cisco Systems Inc.: Virtual Annual Shareholder's Meeting | Cisco Systems Inc.: Virtual Annual Shareholder's Meeting |
| 18.12.2025 | Bericht zum 2. Quartal Nike Inc.: Q2 FY26 Earnings Release | Nike Inc.: Q2 FY26 Earnings Release |
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M