Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 21:32:10
53.498,12 PKT
Kurs
Kurs
0,29%
Diff. Vortag in %
Diff. Vortag in %
44.579,03 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 18.08.2026 12 Monate | 18.08.2026 | 12 Monate | 41,04 | 41,04 | -- | RBC | |||
| Cisco Systems Inc. | 13.08.2026 0 Monate | 13.08.2026 | 0 Monate | 111,58 138 | 111,58 | 138 | 23,678079 | UBS | ||
| Cisco Systems Inc. | 13.08.2026 0 Monate | 13.08.2026 | 0 Monate | 111,58 | 111,58 | -- | DZ BANK | |||
| Microsoft Corporation | 12.08.2026 0 Monate | 12.08.2026 | 0 Monate | 484,01 625 | 484,01 | 625 | 29,129563 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 12.08.2026 12 Monate | 12.08.2026 | 12 Monate | 1.020,31 1220 | 1.020,31 | 1220 | 19,571503 | RBC | ||
| SALESFORCE.COM | 12.08.2026 0 Monate | 12.08.2026 | 0 Monate | 207,17 250 | 207,17 | 250 | 20,673843 | JPMORGAN | ||
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 222,34 295 | 222,34 | 295 | 32,67968 | JEFFERIES | ||
| SALESFORCE.COM | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 207,17 210 | 207,17 | 210 | 1,366028 | UBS | ||
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 222,34 265 | 222,34 | 265 | 19,186831 | RBC | ||
| Apple Inc. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 316,49 263,66 | 316,49 | 263,66 | 16,692471 | JEFFERIES | ||
| NVIDIA Corp. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 219,64 300 | 219,64 | 300 | 36,587143 | RBC | ||
| Boeing Co. | 07.08.2026 0 Monate | 07.08.2026 | 0 Monate | 222,34 | 222,34 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 07.08.2026 0 Monate | 07.08.2026 | 0 Monate | 219,64 280 | 219,64 | 280 | 27,481333 | UBS | ||
| Boeing Co. | 06.08.2026 0 Monate | 06.08.2026 | 0 Monate | 222,34 265 | 222,34 | 265 | 19,186831 | RBC | ||
| McDonald's Corp. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 267,81 280 | 267,81 | 280 | 4,551734 | JPMORGAN | ||
| Boeing Co. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 222,34 295 | 222,34 | 295 | 32,67968 | JEFFERIES | ||
| McDonald's Corp. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 267,81 | 267,81 | -- | DZ BANK | |||
| NIKE Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 41,04 40 | 41,04 | 40 | 2,534113 | JPMORGAN | ||
| Apple Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 316,49 296 | 316,49 | 296 | 6,474138 | UBS | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 267,81 305 | 267,81 | 305 | 13,886711 | RBC | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 267,81 350 | 267,81 | 350 | 30,689668 | JEFFERIES | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 267,81 295 | 267,81 | 295 | 10,15272 | RBC | ||
| VISA Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 366,96 420 | 366,96 | 420 | 14,453891 | DZ BANK | ||
| Boeing Co. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 222,34 265 | 222,34 | 265 | 19,186831 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 316,49 | 316,49 | -- | DZ BANK | |||
| NVIDIA Corp. | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 219,64 315 | 219,64 | 315 | 43,4165 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 344,54 445 | 344,54 | 445 | 29,157718 | JEFFERIES | ||
| Amazon.com Inc. | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 266,27 330 | 266,27 | 330 | 23,934352 | JEFFERIES | ||
| Microsoft Corporation | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 484,01 575 | 484,01 | 575 | 18,799198 | JEFFERIES | ||
| Boeing Co. | 02.08.2026 0 Monate | 02.08.2026 | 0 Monate | 222,34 295 | 222,34 | 295 | 32,67968 | JEFFERIES | ||
| JPMorgan Chase & Co. | 31.07.2026 12 Monate | 31.07.2026 | 12 Monate | 357,18 370 | 357,18 | 370 | 3,589227 | JEFFERIES | ||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 316,49 285,56 | 316,49 | 285,56 | 9,772821 | JEFFERIES | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 266,27 330 | 266,27 | 330 | 23,934352 | JEFFERIES | ||
| Microsoft Corporation | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 484,01 | 484,01 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 316,49 296 | 316,49 | 296 | 6,474138 | UBS | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 266,27 365 | 266,27 | 365 | 37,078905 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 266,27 330 | 266,27 | 330 | 23,934352 | RBC | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 266,27 | 266,27 | -- | DZ BANK | |||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 266,27 318 | 266,27 | 318 | 19,427649 | UBS | ||
| Microsoft Corporation | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 484,01 550 | 484,01 | 550 | 13,634016 | JPMORGAN | ||
| Apple Inc. | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 316,49 340 | 316,49 | 340 | 7,428355 | JPMORGAN | ||
| Microsoft Corporation | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 484,01 525 | 484,01 | 525 | 8,468833 | UBS | ||
| Coca-Cola Co. | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 90,48 | 90,48 | -- | DZ BANK | |||
| VISA Inc. | 29.07.2026 12 Monate | 29.07.2026 | 12 Monate | 366,96 450 | 366,96 | 450 | 22,629169 | JPMORGAN | ||
| Microsoft Corporation | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 484,01 640 | 484,01 | 640 | 32,228673 | RBC | ||
| VISA Inc. | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 366,96 420 | 366,96 | 420 | 14,453891 | UBS | ||
| NIKE Inc. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 41,04 68 | 41,04 | 68 | 65,692008 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 222,34 295 | 222,34 | 295 | 32,67968 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 90,48 87 | 90,48 | 87 | 3,846154 | RBC | ||
| VISA Inc. | 28.07.2026 12 Monate | 28.07.2026 | 12 Monate | 366,96 412 | 366,96 | 412 | 12,273817 | RBC | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 222,34 275 | 222,34 | 275 | 23,684447 | RBC | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 90,48 90 | 90,48 | 90 | 0,530504 | JPMORGAN | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 222,34 270 | 222,34 | 270 | 21,435639 | JPMORGAN | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 90,48 96 | 90,48 | 96 | 6,100796 | RBC | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 222,34 265 | 222,34 | 265 | 19,186831 | RBC | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 90,48 96 | 90,48 | 96 | 6,100796 | JPMORGAN | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 222,34 290 | 222,34 | 290 | 30,430872 | JPMORGAN | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 90,48 104 | 90,48 | 104 | 14,942529 | UBS | ||
| McDonald's Corp. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 267,81 340 | 267,81 | 340 | 26,955678 | UBS | ||
| Amazon.com Inc. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 266,27 305 | 266,27 | 305 | 14,545386 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 222,34 295 | 222,34 | 295 | 32,67968 | JEFFERIES | ||
| McDonald's Corp. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 267,81 305 | 267,81 | 305 | 13,886711 | RBC | ||
| Apple Inc. | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 316,49 308,92 | 316,49 | 308,92 | 2,391861 | JEFFERIES | ||
| Microsoft Corporation | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 484,01 480 | 484,01 | 480 | 0,828495 | UBS | ||
| Boeing Co. | 26.07.2026 12 Monate | 26.07.2026 | 12 Monate | 222,34 298 | 222,34 | 298 | 34,028965 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.07.2026 0 Monate | 24.07.2026 | 0 Monate | 222,34 295 | 222,34 | 295 | 32,67968 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.07.2026 0 Monate | 23.07.2026 | 0 Monate | 344,54 420 | 344,54 | 420 | 21,901666 | JPMORGAN | ||
| Coca-Cola Co. | 23.07.2026 0 Monate | 23.07.2026 | 0 Monate | 90,48 87 | 90,48 | 87 | 3,846154 | RBC | ||
| Alphabet Inc. Class A | 23.07.2026 0 Monate | 23.07.2026 | 0 Monate | 344,54 379 | 344,54 | 379 | 10,001741 | UBS | ||
| NIKE Inc. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 41,04 72 | 41,04 | 72 | 75,438596 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 219,64 | 219,64 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 344,54 425 | 344,54 | 425 | 23,352876 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 41,04 48 | 41,04 | 48 | 16,959064 | UBS | ||
| Alphabet Inc. Class A | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 344,54 445 | 344,54 | 445 | 29,157718 | JEFFERIES | ||
| Boeing Co. | 21.07.2026 12 Monate | 21.07.2026 | 12 Monate | 222,34 275 | 222,34 | 275 | 23,684447 | RBC | ||
| Microsoft Corporation | 12 Monate | 12 Monate | 484,01 550 | 484,01 | 550 | 13,634016 | DEUTSCHE BANK RESEARCH | |||
| Coca-Cola Co. | 12 Monate | 12 Monate | 90,48 92 | 90,48 | 92 | 1,679929 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 266,27 320 | 266,27 | 320 | 20,178766 | JEFFERIES | ||
| Microsoft Corporation | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 484,01 575 | 484,01 | 575 | 18,799198 | JEFFERIES | ||
| IBM Corporation | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 236,95 260 | 236,95 | 260 | 9,727791 | JEFFERIES | ||
| Alphabet Inc. Class A | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 344,54 445 | 344,54 | 445 | 29,157718 | JEFFERIES | ||
| Boeing Co. | 20.07.2026 0 Monate | 20.07.2026 | 0 Monate | 222,34 295 | 222,34 | 295 | 32,67968 | JEFFERIES | ||
| Boeing Co. | 19.07.2026 0 Monate | 19.07.2026 | 0 Monate | 222,34 295 | 222,34 | 295 | 32,67968 | JEFFERIES | ||
| Coca-Cola Co. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 90,48 90 | 90,48 | 90 | 0,530504 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 316,49 299,88 | 316,49 | 299,88 | 5,248191 | JEFFERIES | ||
| JPMorgan Chase & Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 357,18 350 | 357,18 | 350 | 2,010191 | JEFFERIES | ||
| Boeing Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 222,34 275 | 222,34 | 275 | 23,684447 | RBC | ||
| NIKE Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 41,04 72 | 41,04 | 72 | 75,438596 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 266,27 320 | 266,27 | 320 | 20,178766 | JEFFERIES | ||
| Boeing Co. | 10.07.2026 0 Monate | 10.07.2026 | 0 Monate | 222,34 295 | 222,34 | 295 | 32,67968 | JEFFERIES | ||
| Coca-Cola Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 90,48 90 | 90,48 | 90 | 0,530504 | JPMORGAN | ||
| Boeing Co. | 09.07.2026 12 Monate | 09.07.2026 | 12 Monate | 222,34 275 | 222,34 | 275 | 23,684447 | RBC | ||
| Boeing Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 222,34 295 | 222,34 | 295 | 32,67968 | JEFFERIES | ||
| Apple Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 316,49 350 | 316,49 | 350 | 10,588012 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 266,27 335 | 266,27 | 335 | 25,812146 | GOLDMAN SACHS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 316,49 296 | 316,49 | 296 | 6,474138 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 316,49 345 | 316,49 | 345 | 9,008184 | JPMORGAN | ||
| Apple Inc. | 05.07.2026 0 Monate | 05.07.2026 | 0 Monate | 316,49 299,88 | 316,49 | 299,88 | 5,248191 | JEFFERIES | ||
| NIKE Inc. | 02.07.2026 12 Monate | 02.07.2026 | 12 Monate | 41,04 49 | 41,04 | 49 | 19,395712 | BERENBERG | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 41,04 48 | 41,04 | 48 | 16,959064 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 19.08.2026 | Zwischendividende Zahltag Caterpillar Inc.: Payment Date | Caterpillar Inc.: Payment Date |
| 20.08.2026 | Bericht zum 2. Quartal Walmart Inc.: FY2027 Q2 Earnings Release | Walmart Inc.: FY2027 Q2 Earnings Release |
| 26.08.2026 | Bericht zum 2. Quartal NVIDIA Corp.: Q2 FY27 Earnings Release | NVIDIA Corp.: Q2 FY27 Earnings Release |
| 26.08.2026 | Bericht zum 2. Quartal Salesforce.com Inc.: Q2 FY2026 Earnings Release | Salesforce.com Inc.: Q2 FY2026 Earnings Release |
| 08.09.2026 | Zwischendividende Zahltag Johnson & Johnson Corp.: Payment Date | Johnson & Johnson Corp.: Payment Date |
| 10.09.2026 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 11.09.2026 | Zwischendividende Zahltag Amgen Inc.: Payable Date | Amgen Inc.: Payable Date |
| 11.09.2026 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
| 11.09.2026 | Zwischendividende Zahltag Sherwin-Williams Co.: Dividend Payable | Sherwin-Williams Co.: Dividend Payable |
| 15.09.2026 | Zwischendividende Zahltag American Express Co.: Payment date | American Express Co.: Payment date |
| 29.09.2026 | Bericht zum 1. Quartal Nike Inc.: Q1 FY27 Earnings Release | Nike Inc.: Q1 FY27 Earnings Release |
| 01.10.2026 | Zwischendividende Zahltag Coca-Cola Co.: Dividend Payment Date | Coca-Cola Co.: Dividend Payment Date |
| 01.10.2026 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
| 07.10.2026 | Zwischendividende Zahltag Merck & Co. Inc.: Dividend Payment Date | Merck & Co. Inc.: Dividend Payment Date |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M