Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 22:00:23
44.747,63 PKT
Kurs
Kurs
-0,28%
Diff. Vortag in %
Diff. Vortag in %
37.611,56 PKT
52 Wochen Tief
52 Wochen Tief
45.073,63 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NIKE Inc. | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 71,74 70 | 71,74 | 70 | 2,425425 | RBC | ||
NIKE Inc. | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 71,74 73 | 71,74 | 73 | 1,756342 | JPMORGAN | ||
SALESFORCE.COM | 05.02.2025 12 Monate | 05.02.2025 | 12 Monate | 330,81 400 | 330,81 | 400 | 20,915329 | GOLDMAN SACHS | ||
Coca-Cola Co. | 05.02.2025 12 Monate | 05.02.2025 | 12 Monate | 63,36 69 | 63,36 | 69 | 8,901515 | RBC | ||
Boeing Co. | 04.02.2025 12 Monate | 04.02.2025 | 12 Monate | 184,80 217 | 184,80 | 217 | 17,424242 | UBS | ||
Apple Inc. | 03.02.2025 12 Monate | 03.02.2025 | 12 Monate | 233,20 236 | 233,20 | 236 | 1,200686 | UBS | ||
Coca-Cola Co. | 03.02.2025 12 Monate | 03.02.2025 | 12 Monate | 63,36 72 | 63,36 | 72 | 13,636364 | UBS | ||
VISA Inc. | 31.01.2025 12 Monate | 31.01.2025 | 12 Monate | 347,48 400 | 347,48 | 400 | 15,114539 | UBS | ||
Microsoft Corporation | 31.01.2025 12 Monate | 31.01.2025 | 12 Monate | 415,86 510 | 415,86 | 510 | 22,637426 | UBS | ||
Walmart Inc | 31.01.2025 12 Monate | 31.01.2025 | 12 Monate | 102,85 113 | 102,85 | 113 | 9,868741 | UBS | ||
Apple Inc. | 31.01.2025 12 Monate | 31.01.2025 | 12 Monate | 233,20 236 | 233,20 | 236 | 1,200686 | UBS | ||
VISA Inc. | 31.01.2025 12 Monate | 31.01.2025 | 12 Monate | 347,48 | 347,48 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 31.01.2025 12 Monate | 31.01.2025 | 12 Monate | 233,20 | 233,20 | -- | DZ BANK | |||
IBM Corporation | 30.01.2025 12 Monate | 30.01.2025 | 12 Monate | 253,44 160 | 253,44 | 160 | 36,868687 | UBS | ||
VISA Inc. | 30.01.2025 12 Monate | 30.01.2025 | 12 Monate | 347,48 384 | 347,48 | 384 | 10,509957 | GOLDMAN SACHS | ||
Apple Inc. | 30.01.2025 12 Monate | 30.01.2025 | 12 Monate | 233,20 265 | 233,20 | 265 | 13,636364 | BANK OF AMERICA (BOFA) | ||
Microsoft Corporation | 29.01.2025 12 Monate | 29.01.2025 | 12 Monate | 415,86 500 | 415,86 | 500 | 20,232771 | RBC | ||
IBM Corporation | 29.01.2025 12 Monate | 29.01.2025 | 12 Monate | 253,44 275 | 253,44 | 275 | 8,506944 | GOLDMAN SACHS | ||
Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 184,80 200 | 184,80 | 200 | 8,225108 | RBC | ||
Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 184,80 208 | 184,80 | 208 | 12,554113 | UBS | ||
Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 184,80 200 | 184,80 | 200 | 8,225108 | RBC | ||
Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 184,80 213 | 184,80 | 213 | 15,25974 | GOLDMAN SACHS | ||
Boeing Co. | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 184,80 190 | 184,80 | 190 | 2,813853 | JPMORGAN | ||
Boeing Co. | 24.01.2025 12 Monate | 24.01.2025 | 12 Monate | 184,80 208 | 184,80 | 208 | 12,554113 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 23.01.2025 12 Monate | 23.01.2025 | 12 Monate | 184,80 200 | 184,80 | 200 | 8,225108 | RBC | ||
McDonald's Corp. | 22.01.2025 12 Monate | 22.01.2025 | 12 Monate | 294,36 345 | 294,36 | 345 | 17,203424 | UBS | ||
NVIDIA Corp. | 21.01.2025 12 Monate | 21.01.2025 | 12 Monate | 128,68 185 | 128,68 | 185 | 43,767485 | UBS | ||
Apple Inc. | 20.01.2025 12 Monate | 20.01.2025 | 12 Monate | 233,20 200,75 | 233,20 | 200,75 | 13,915094 | JEFFERIES | ||
JPMorgan Chase & Co. | 16.01.2025 12 Monate | 16.01.2025 | 12 Monate | 276,90 | 276,90 | -- | DZ BANK | |||
Goldman Sachs Group Inc. | 15.01.2025 12 Monate | 15.01.2025 | 12 Monate | 658,22 | 658,22 | -- | JPMORGAN | |||
Boeing Co. | 14.01.2025 12 Monate | 14.01.2025 | 12 Monate | 184,80 200 | 184,80 | 200 | 8,225108 | RBC | ||
Boeing Co. | 14.01.2025 12 Monate | 14.01.2025 | 12 Monate | 184,80 208 | 184,80 | 208 | 12,554113 | UBS | ||
NIKE Inc. | 13.01.2025 12 Monate | 13.01.2025 | 12 Monate | 71,74 102 | 71,74 | 102 | 42,180095 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 13.01.2025 12 Monate | 13.01.2025 | 12 Monate | 128,68 175 | 128,68 | 175 | 35,99627 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 12 Monate | 12 Monate | 128,68 140 | 128,68 | 140 | 8,797016 | DEUTSCHE BANK RESEARCH | |||
NIKE Inc. | 10.01.2025 12 Monate | 10.01.2025 | 12 Monate | 71,74 102 | 71,74 | 102 | 42,180095 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 09.01.2025 12 Monate | 09.01.2025 | 12 Monate | 128,68 185 | 128,68 | 185 | 43,767485 | UBS | ||
NVIDIA Corp. | 09.01.2025 12 Monate | 09.01.2025 | 12 Monate | 128,68 185 | 128,68 | 185 | 43,767485 | UBS | ||
NVIDIA Corp. | 08.01.2025 12 Monate | 08.01.2025 | 12 Monate | 128,68 175 | 128,68 | 175 | 35,99627 | BERNSTEIN RESEARCH | ||
NIKE Inc. | 07.01.2025 12 Monate | 07.01.2025 | 12 Monate | 71,74 70 | 71,74 | 70 | 2,425425 | RBC | ||
NVIDIA Corp. | 07.01.2025 12 Monate | 07.01.2025 | 12 Monate | 128,68 175 | 128,68 | 175 | 35,99627 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 07.01.2025 12 Monate | 07.01.2025 | 12 Monate | 128,68 170 | 128,68 | 170 | 32,110662 | JPMORGAN | ||
NVIDIA Corp. | 07.01.2025 12 Monate | 07.01.2025 | 12 Monate | 128,68 185 | 128,68 | 185 | 43,767485 | UBS | ||
SALESFORCE.COM | 06.01.2025 12 Monate | 06.01.2025 | 12 Monate | 330,81 380 | 330,81 | 380 | 14,869563 | JPMORGAN | ||
Goldman Sachs Group Inc. | 06.01.2025 12 Monate | 06.01.2025 | 12 Monate | 658,22 610 | 658,22 | 610 | 7,325818 | UBS | ||
NVIDIA Corp. | 06.01.2025 12 Monate | 06.01.2025 | 12 Monate | 128,68 175 | 128,68 | 175 | 35,99627 | BERNSTEIN RESEARCH | ||
Coca-Cola Co. | 05.01.2025 12 Monate | 05.01.2025 | 12 Monate | 63,36 71 | 63,36 | 71 | 12,058081 | RBC | ||
Microsoft Corporation | 05.01.2025 12 Monate | 05.01.2025 | 12 Monate | 415,86 550 | 415,86 | 550 | 32,256048 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 05.01.2025 12 Monate | 05.01.2025 | 12 Monate | 238,78 275 | 238,78 | 275 | 15,168775 | JEFFERIES | ||
Apple Inc. | 05.01.2025 12 Monate | 05.01.2025 | 12 Monate | 233,20 265 | 233,20 | 265 | 13,636364 | JPMORGAN | ||
SALESFORCE.COM | 05.01.2025 12 Monate | 05.01.2025 | 12 Monate | 330,81 425 | 330,81 | 425 | 28,472537 | JEFFERIES | ||
Apple Inc. | 03.01.2025 12 Monate | 03.01.2025 | 12 Monate | 233,20 236 | 233,20 | 236 | 1,200686 | UBS | ||
Apple Inc. | 03.01.2025 12 Monate | 03.01.2025 | 12 Monate | 233,20 236 | 233,20 | 236 | 1,200686 | UBS | ||
Microsoft Corporation | 02.01.2025 12 Monate | 02.01.2025 | 12 Monate | 415,86 500 | 415,86 | 500 | 20,232771 | RBC | ||
SALESFORCE.COM | 02.01.2025 12 Monate | 02.01.2025 | 12 Monate | 330,81 420 | 330,81 | 420 | 26,961095 | RBC | ||
Apple Inc. | 31.12.2024 12 Monate | 31.12.2024 | 12 Monate | 233,20 236 | 233,20 | 236 | 1,200686 | UBS | ||
NIKE Inc. | 26.12.2024 12 Monate | 26.12.2024 | 12 Monate | 71,74 73 | 71,74 | 73 | 1,756342 | UBS | ||
Amazon.com Inc. | 20.12.2024 12 Monate | 20.12.2024 | 12 Monate | 238,78 255 | 238,78 | 255 | 6,792864 | RBC | ||
NIKE Inc. | 20.12.2024 12 Monate | 20.12.2024 | 12 Monate | 71,74 73 | 71,74 | 73 | 1,756342 | UBS | ||
NIKE Inc. | 20.12.2024 12 Monate | 20.12.2024 | 12 Monate | 71,74 70 | 71,74 | 70 | 2,425425 | BARCLAYS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NIKE Inc. | 20.12.2024 12 Monate | 20.12.2024 | 12 Monate | 71,74 73 | 71,74 | 73 | 1,756342 | JPMORGAN | ||
NIKE Inc. | 20.12.2024 12 Monate | 20.12.2024 | 12 Monate | 71,74 102 | 71,74 | 102 | 42,180095 | BERNSTEIN RESEARCH | ||
NIKE Inc. | 19.12.2024 12 Monate | 19.12.2024 | 12 Monate | 71,74 80 | 71,74 | 80 | 11,5138 | RBC | ||
NIKE Inc. | 19.12.2024 12 Monate | 19.12.2024 | 12 Monate | 71,74 91 | 71,74 | 91 | 26,846947 | GOLDMAN SACHS | ||
Microsoft Corporation | 18.12.2024 12 Monate | 18.12.2024 | 12 Monate | 415,86 525 | 415,86 | 525 | 26,244409 | UBS | ||
SALESFORCE.COM | 17.12.2024 12 Monate | 17.12.2024 | 12 Monate | 330,81 400 | 330,81 | 400 | 20,915329 | GOLDMAN SACHS | ||
NIKE Inc. | 16.12.2024 12 Monate | 16.12.2024 | 12 Monate | 71,74 80 | 71,74 | 80 | 11,5138 | UBS | ||
NIKE Inc. | 16.12.2024 12 Monate | 16.12.2024 | 12 Monate | 71,74 97 | 71,74 | 97 | 35,210482 | GOLDMAN SACHS | ||
Apple Inc. | 15.12.2024 12 Monate | 15.12.2024 | 12 Monate | 233,20 265 | 233,20 | 265 | 13,636364 | JPMORGAN | ||
Amazon.com Inc. | 15.12.2024 12 Monate | 15.12.2024 | 12 Monate | 238,78 275 | 238,78 | 275 | 15,168775 | JEFFERIES | ||
Amazon.com Inc. | 15.12.2024 12 Monate | 15.12.2024 | 12 Monate | 238,78 264 | 238,78 | 264 | 10,562024 | UBS | ||
Microsoft Corporation | 12.12.2024 12 Monate | 12.12.2024 | 12 Monate | 415,86 500 | 415,86 | 500 | 20,232771 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NIKE Inc. | 11.12.2024 12 Monate | 11.12.2024 | 12 Monate | 71,74 80 | 71,74 | 80 | 11,5138 | RBC | ||
Boeing Co. | 10.12.2024 12 Monate | 10.12.2024 | 12 Monate | 184,80 200 | 184,80 | 200 | 8,225108 | RBC | ||
Boeing Co. | 10.12.2024 12 Monate | 10.12.2024 | 12 Monate | 184,80 195 | 184,80 | 195 | 5,519481 | UBS | ||
Boeing Co. | 10.12.2024 12 Monate | 10.12.2024 | 12 Monate | 184,80 200 | 184,80 | 200 | 8,225108 | GOLDMAN SACHS | ||
NIKE Inc. | 09.12.2024 12 Monate | 09.12.2024 | 12 Monate | 71,74 80 | 71,74 | 80 | 11,5138 | UBS | ||
NIKE Inc. | 09.12.2024 12 Monate | 09.12.2024 | 12 Monate | 71,74 80 | 71,74 | 80 | 11,5138 | RBC | ||
Walmart Inc | 05.12.2024 12 Monate | 05.12.2024 | 12 Monate | 102,85 100 | 102,85 | 100 | 2,771026 | UBS | ||
Amazon.com Inc. | 05.12.2024 12 Monate | 05.12.2024 | 12 Monate | 238,78 | 238,78 | -- | DZ BANK | |||
VISA Inc. | 04.12.2024 12 Monate | 04.12.2024 | 12 Monate | 347,48 350 | 347,48 | 350 | 0,725222 | UBS | ||
SALESFORCE.COM | 04.12.2024 12 Monate | 04.12.2024 | 12 Monate | 330,81 360 | 330,81 | 360 | 8,823796 | UBS | ||
SALESFORCE.COM | 03.12.2024 12 Monate | 03.12.2024 | 12 Monate | 330,81 400 | 330,81 | 400 | 20,915329 | GOLDMAN SACHS | ||
SALESFORCE.COM | 03.12.2024 12 Monate | 03.12.2024 | 12 Monate | 330,81 425 | 330,81 | 425 | 28,472537 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
SALESFORCE.COM | 03.12.2024 12 Monate | 03.12.2024 | 12 Monate | 330,81 380 | 330,81 | 380 | 14,869563 | JPMORGAN | ||
JPMorgan Chase & Co. | 02.12.2024 12 Monate | 02.12.2024 | 12 Monate | 276,90 240 | 276,90 | 240 | 13,326111 | DEUTSCHE BANK RESEARCH | ||
VISA Inc. | 02.12.2024 12 Monate | 02.12.2024 | 12 Monate | 347,48 347 | 347,48 | 347 | 0,138137 | GOLDMAN SACHS | ||
Apple Inc. | 27.11.2024 12 Monate | 27.11.2024 | 12 Monate | 233,20 236 | 233,20 | 236 | 1,200686 | UBS | ||
NIKE Inc. | 22.11.2024 12 Monate | 22.11.2024 | 12 Monate | 71,74 | 71,74 | -- | DZ BANK | |||
SALESFORCE.COM | 22.11.2024 12 Monate | 22.11.2024 | 12 Monate | 330,81 360 | 330,81 | 360 | 8,823796 | UBS | ||
NVIDIA Corp. | 21.11.2024 12 Monate | 21.11.2024 | 12 Monate | 128,68 175 | 128,68 | 175 | 35,99627 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 21.11.2024 12 Monate | 21.11.2024 | 12 Monate | 128,68 170 | 128,68 | 170 | 32,110662 | JPMORGAN | ||
NVIDIA Corp. | 21.11.2024 12 Monate | 21.11.2024 | 12 Monate | 128,68 185 | 128,68 | 185 | 43,767485 | UBS | ||
NVIDIA Corp. | 21.11.2024 12 Monate | 21.11.2024 | 12 Monate | 128,68 | 128,68 | -- | DZ BANK | |||
Amazon.com Inc. | 20.11.2024 12 Monate | 20.11.2024 | 12 Monate | 238,78 250 | 238,78 | 250 | 4,698886 | JPMORGAN | ||
Walmart Inc | 20.11.2024 12 Monate | 20.11.2024 | 12 Monate | 102,85 96 | 102,85 | 96 | 6,660185 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 20.11.2024 12 Monate | 20.11.2024 | 12 Monate | 415,86 465 | 415,86 | 465 | 11,816477 | JPMORGAN | ||
SALESFORCE.COM | 20.11.2024 12 Monate | 20.11.2024 | 12 Monate | 330,81 340 | 330,81 | 340 | 2,77803 | JPMORGAN | ||
NVIDIA Corp. | 20.11.2024 12 Monate | 20.11.2024 | 12 Monate | 128,68 150 | 128,68 | 150 | 16,568231 | GOLDMAN SACHS | ||
Walmart Inc | 20.11.2024 12 Monate | 20.11.2024 | 12 Monate | 102,85 100 | 102,85 | 100 | 2,771026 | UBS |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
06.02.2025 | Telefonkonferenz zum 4. Quartal Honeywell International Inc.: Q4 2024 Earnings Conference Call | Honeywell International Inc.: Q4 2024 Earnings Conference Call |
10.02.2025 | Telefonkonferenz zum 4. Quartal McDonald's Corp.: Q4 2024 Earnings Conference Call | McDonald's Corp.: Q4 2024 Earnings Conference Call |
11.02.2025 | Bericht zum 4. Quartal Coca-Cola Co.: 4th Quarter 2024 Earnings Release | Coca-Cola Co.: 4th Quarter 2024 Earnings Release |
20.02.2025 | Bericht zum 4. Quartal Walmart Inc.: FY2025 Q4 Earnings Release | Walmart Inc.: FY2025 Q4 Earnings Release |
25.02.2025 | Bericht zum 4. Quartal Home Depot Inc.: 4th Quarter 2024 Earnings Release | Home Depot Inc.: 4th Quarter 2024 Earnings Release |
26.02.2025 | Bericht zum 4. Quartal NVIDIA Corp.: Q4 FY25 Earnings Release | NVIDIA Corp.: Q4 FY25 Earnings Release |
24.04.2025 | Bericht zum 1. Quartal Merck & Co. Inc.: Q1 2025 Earnings | Merck & Co. Inc.: Q1 2025 Earnings |
15.05.2025 | Bericht zum 1. Quartal Walmart Inc.: FY2026 Q1 Earnings Release | Walmart Inc.: FY2026 Q1 Earnings Release |
29.07.2025 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2025 Earnings | Merck & Co. Inc.: Q2 2025 Earnings |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
