Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 22.07.2026, 22:43:34
52.218,58 PKT
Kurs
Kurs
-0,01%
Diff. Vortag in %
Diff. Vortag in %
43.340,68 PKT
52 Wochen Tief
52 Wochen Tief
53.289,30 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 42,21 72 | 42,21 | 72 | 70,575693 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 212,06 | 212,06 | -- | DZ BANK | |||
| NIKE Inc. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 42,21 48 | 42,21 | 48 | 13,717129 | UBS | ||
| Boeing Co. | 21.07.2026 12 Monate | 21.07.2026 | 12 Monate | 208,65 275 | 208,65 | 275 | 31,799665 | RBC | ||
| Microsoft Corporation | 12 Monate | 12 Monate | 390,26 550 | 390,26 | 550 | 40,931687 | DEUTSCHE BANK RESEARCH | |||
| Coca-Cola Co. | 12 Monate | 12 Monate | 82,20 92 | 82,20 | 92 | 11,922141 | DEUTSCHE BANK RESEARCH | |||
| IBM Corporation | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 205,77 260 | 205,77 | 260 | 26,354668 | JEFFERIES | ||
| Alphabet Inc. Class A | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 342,06 445 | 342,06 | 445 | 30,094136 | JEFFERIES | ||
| Boeing Co. | 20.07.2026 0 Monate | 20.07.2026 | 0 Monate | 208,65 295 | 208,65 | 295 | 41,385095 | JEFFERIES | ||
| Microsoft Corporation | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 390,26 575 | 390,26 | 575 | 47,337672 | JEFFERIES | ||
| Amazon.com Inc. | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 244,76 320 | 244,76 | 320 | 30,740317 | JEFFERIES | ||
| Boeing Co. | 19.07.2026 0 Monate | 19.07.2026 | 0 Monate | 208,65 295 | 208,65 | 295 | 41,385095 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 325,86 299,88 | 325,86 | 299,88 | 7,972749 | JEFFERIES | ||
| Coca-Cola Co. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 82,20 90 | 82,20 | 90 | 9,489051 | JPMORGAN | ||
| JPMorgan Chase & Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 348,21 350 | 348,21 | 350 | 0,514058 | JEFFERIES | ||
| Boeing Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 208,65 275 | 208,65 | 275 | 31,799665 | RBC | ||
| NIKE Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 42,21 72 | 42,21 | 72 | 70,575693 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 244,76 320 | 244,76 | 320 | 30,740317 | JEFFERIES | ||
| Boeing Co. | 10.07.2026 0 Monate | 10.07.2026 | 0 Monate | 208,65 295 | 208,65 | 295 | 41,385095 | JEFFERIES | ||
| Coca-Cola Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 82,20 90 | 82,20 | 90 | 9,489051 | JPMORGAN | ||
| Boeing Co. | 09.07.2026 12 Monate | 09.07.2026 | 12 Monate | 208,65 275 | 208,65 | 275 | 31,799665 | RBC | ||
| Boeing Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 208,65 295 | 208,65 | 295 | 41,385095 | JEFFERIES | ||
| Apple Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 325,86 350 | 325,86 | 350 | 7,408089 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 244,76 335 | 244,76 | 335 | 36,868769 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 325,86 296 | 325,86 | 296 | 9,163444 | UBS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 325,86 345 | 325,86 | 345 | 5,873688 | JPMORGAN | ||
| Apple Inc. | 05.07.2026 0 Monate | 05.07.2026 | 0 Monate | 325,86 299,88 | 325,86 | 299,88 | 7,972749 | JEFFERIES | ||
| NIKE Inc. | 02.07.2026 12 Monate | 02.07.2026 | 12 Monate | 42,21 49 | 42,21 | 49 | 16,086235 | BERENBERG | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 42,21 48 | 42,21 | 48 | 13,717129 | UBS | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 42,21 45 | 42,21 | 45 | 6,609808 | RBC | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 42,21 72 | 42,21 | 72 | 70,575693 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 42,21 | 42,21 | -- | DZ BANK | |||
| NIKE Inc. | 01.07.2026 12 Monate | 01.07.2026 | 12 Monate | 42,21 52 | 42,21 | 52 | 23,193556 | BARCLAYS | ||
| NIKE Inc. | 30.06.2026 0 Monate | 30.06.2026 | 0 Monate | 42,21 50 | 42,21 | 50 | 18,455342 | RBC | ||
| NIKE Inc. | 30.06.2026 12 Monate | 30.06.2026 | 12 Monate | 42,21 42 | 42,21 | 42 | 0,497512 | GOLDMAN SACHS | ||
| NIKE Inc. | 30.06.2026 0 Monate | 30.06.2026 | 0 Monate | 42,21 47 | 42,21 | 47 | 11,348022 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 28.06.2026 0 Monate | 28.06.2026 | 0 Monate | 42,21 47 | 42,21 | 47 | 11,348022 | JPMORGAN | ||
| NVIDIA Corp. | 26.06.2026 12 Monate | 26.06.2026 | 12 Monate | 212,06 315 | 212,06 | 315 | 48,542865 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 26.06.2026 0 Monate | 26.06.2026 | 0 Monate | 208,65 295 | 208,65 | 295 | 41,385095 | JEFFERIES | ||
| Amazon.com Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 244,76 330 | 244,76 | 330 | 34,825952 | JPMORGAN | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 325,86 325 | 325,86 | 325 | 0,263917 | JPMORGAN | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 325,86 296 | 325,86 | 296 | 9,163444 | UBS | ||
| JPMorgan Chase & Co. | 23.06.2026 12 Monate | 23.06.2026 | 12 Monate | 348,21 340 | 348,21 | 340 | 2,357773 | JEFFERIES | ||
| NIKE Inc. | 23.06.2026 12 Monate | 23.06.2026 | 12 Monate | 42,21 46 | 42,21 | 46 | 8,978915 | GOLDMAN SACHS | ||
| NIKE Inc. | 23.06.2026 0 Monate | 23.06.2026 | 0 Monate | 42,21 80 | 42,21 | 80 | 89,528548 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 22.06.2026 0 Monate | 22.06.2026 | 0 Monate | 342,06 445 | 342,06 | 445 | 30,094136 | JEFFERIES | ||
| Apple Inc. | 18.06.2026 12 Monate | 18.06.2026 | 12 Monate | 325,86 325 | 325,86 | 325 | 0,263917 | JPMORGAN | ||
| Amazon.com Inc. | 17.06.2026 0 Monate | 17.06.2026 | 0 Monate | 244,76 320 | 244,76 | 320 | 30,740317 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 16.06.2026 12 Monate | 16.06.2026 | 12 Monate | 163,00 185 | 163,00 | 185 | 13,496933 | UBS | ||
| Amazon.com Inc. | 15.06.2026 12 Monate | 15.06.2026 | 12 Monate | 244,76 320 | 244,76 | 320 | 30,740317 | RBC | ||
| SALESFORCE.COM | 15.06.2026 0 Monate | 15.06.2026 | 0 Monate | 163,00 250 | 163,00 | 250 | 53,374233 | JEFFERIES | ||
| Boeing Co. | 12.06.2026 0 Monate | 12.06.2026 | 0 Monate | 208,65 295 | 208,65 | 295 | 41,385095 | JEFFERIES | ||
| Boeing Co. | 11.06.2026 0 Monate | 11.06.2026 | 0 Monate | 208,65 295 | 208,65 | 295 | 41,385095 | JEFFERIES | ||
| NIKE Inc. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 42,21 50 | 42,21 | 50 | 18,455342 | RBC | ||
| Boeing Co. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 208,65 275 | 208,65 | 275 | 31,799665 | RBC | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 325,86 299,88 | 325,86 | 299,88 | 7,972749 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 325,86 296 | 325,86 | 296 | 9,163444 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 325,86 325 | 325,86 | 325 | 0,263917 | JPMORGAN | ||
| NVIDIA Corp. | 07.06.2026 12 Monate | 07.06.2026 | 12 Monate | 212,06 315 | 212,06 | 315 | 48,542865 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 05.06.2026 0 Monate | 05.06.2026 | 0 Monate | 208,65 295 | 208,65 | 295 | 41,385095 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 163,00 210 | 163,00 | 210 | 28,834356 | RBC | ||
| Boeing Co. | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 208,65 295 | 208,65 | 295 | 41,385095 | JEFFERIES | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 325,86 296 | 325,86 | 296 | 9,163444 | UBS | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 325,86 296 | 325,86 | 296 | 9,163444 | UBS | ||
| SALESFORCE.COM | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 163,00 236 | 163,00 | 236 | 44,785276 | BARCLAYS | ||
| Alphabet Inc. Class A | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 342,06 405 | 342,06 | 405 | 18,400281 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 163,00 236 | 163,00 | 236 | 44,785276 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 163,00 210 | 163,00 | 210 | 28,834356 | RBC | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 244,76 333 | 244,76 | 333 | 36,051642 | UBS | ||
| Boeing Co. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 208,65 295 | 208,65 | 295 | 41,385095 | JEFFERIES | ||
| SALESFORCE.COM | 25.05.2026 0 Monate | 25.05.2026 | 0 Monate | 163,00 250 | 163,00 | 250 | 53,374233 | JEFFERIES | ||
| Boeing Co. | 24.05.2026 0 Monate | 24.05.2026 | 0 Monate | 208,65 295 | 208,65 | 295 | 41,385095 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 109,32 132 | 109,32 | 132 | 20,746432 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 109,32 141 | 109,32 | 141 | 28,979144 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 390,26 640 | 390,26 | 640 | 63,993235 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 212,06 315 | 212,06 | 315 | 48,542865 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 342,06 410 | 342,06 | 410 | 19,862013 | UBS | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 163,00 252 | 163,00 | 252 | 54,601227 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 109,32 140 | 109,32 | 140 | 28,064398 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 212,06 275 | 212,06 | 275 | 29,680279 | BARCLAYS | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 163,00 185 | 163,00 | 185 | 13,496933 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 109,32 137 | 109,32 | 137 | 25,320161 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 212,06 270 | 212,06 | 270 | 27,322456 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 109,32 | 109,32 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 212,06 280 | 212,06 | 280 | 32,038102 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 109,32 137 | 109,32 | 137 | 25,320161 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 212,06 | 212,06 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 109,32 154 | 109,32 | 154 | 40,870838 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 82,20 89 | 82,20 | 89 | 8,272506 | BARCLAYS | ||
| Alphabet Inc. Class A | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 342,06 410 | 342,06 | 410 | 19,862013 | UBS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 212,06 300 | 212,06 | 300 | 41,469395 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 212,06 285 | 212,06 | 285 | 34,395926 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 212,06 280 | 212,06 | 280 | 32,038102 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 109,32 | 109,32 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 342,06 445 | 342,06 | 445 | 30,094136 | JEFFERIES | ||
| McDonald's Corp. | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 263,57 365 | 263,57 | 365 | 38,483135 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 15.05.2026 0 Monate | 15.05.2026 | 0 Monate | 208,65 295 | 208,65 | 295 | 41,385095 | JEFFERIES | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 112,23 132 | 112,23 | 132 | 17,615611 | UBS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 212,06 275 | 212,06 | 275 | 29,680279 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 109,32 147 | 109,32 | 147 | 34,467618 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 23.07.2026 | Telefonkonferenz zum 2. Quartal Honeywell International Inc.: Q2 2026 Earnings Conference Call | Honeywell International Inc.: Q2 2026 Earnings Conference Call |
| 24.07.2026 | Telefonkonferenz zum 2. Quartal American Express Co.: Q2 2026 Earnings Conference Call | American Express Co.: Q2 2026 Earnings Conference Call |
| 28.07.2026 | Telefonkonferenz zum 2. Quartal Boeing Co.: Q2 2026 Conference Call | Boeing Co.: Q2 2026 Conference Call |
| 28.07.2026 | Bericht zum 2. Quartal Coca-Cola Co.: 2nd Quarter 2026 Earnings Release | Coca-Cola Co.: 2nd Quarter 2026 Earnings Release |
| 28.07.2026 | Bericht zum 2. Quartal Sherwin-Williams Co.: Q2 2026 Earnings Release | Sherwin-Williams Co.: Q2 2026 Earnings Release |
| 28.07.2026 | Telefonkonferenz zum 3. Quartal Visa Inc.: Q3 2026 Earnings Conference Call | Visa Inc.: Q3 2026 Earnings Conference Call |
| 29.07.2026 | Telefonkonferenz zum 4. Quartal Microsoft Corp.: FY 2026 Fourth Quarter Earnings Conference Call | Microsoft Corp.: FY 2026 Fourth Quarter Earnings Conference Call |
| 29.07.2026 | Telefonkonferenz zum 4. Quartal Procter & Gamble Co.: Q4 2026 Earnings Conference Call | Procter & Gamble Co.: Q4 2026 Earnings Conference Call |
| 30.07.2026 | Bericht zum 3. Quartal Apple Inc: FY 25 Third Quarter Results | Apple Inc: FY 25 Third Quarter Results |
| 30.07.2026 | Telefonkonferenz zum 2. Quartal Amazon.com Inc.: Q2 2026 Earnings Conference Call | Amazon.com Inc.: Q2 2026 Earnings Conference Call |
| 31.07.2026 | Telefonkonferenz zum 2. Quartal Chevron Corp.: 2Q 2026 Earnings Conference Call | Chevron Corp.: 2Q 2026 Earnings Conference Call |
| 04.08.2026 | Telefonkonferenz zum 2. Quartal Amgen Inc.: Q2 2026 Earnings Conference Call | Amgen Inc.: Q2 2026 Earnings Conference Call |
| 04.08.2026 | Bericht zum 2. Quartal Caterpillar Inc.: Second Quarter 2026 Results Release | Caterpillar Inc.: Second Quarter 2026 Results Release |
| 04.08.2026 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2026 Earnings | Merck & Co. Inc.: Q2 2026 Earnings |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M