Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 20:45:44
49.370,84 PKT
Kurs
Kurs
-0,15%
Diff. Vortag in %
Diff. Vortag in %
37.830,66 PKT
52 Wochen Tief
52 Wochen Tief
50.512,79 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 248,18 300 | 248,18 | 300 | 20,880006 | BARCLAYS | ||
| Boeing Co. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 223,82 275 | 223,82 | 275 | 22,866589 | RBC | ||
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 200,91 300 | 200,91 | 300 | 49,320591 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 186,36 320 | 186,36 | 320 | 71,710668 | JPMORGAN | ||
| JPMorgan Chase & Co. | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 315,83 | 315,83 | -- | DZ BANK | |||
| Boeing Co. | 14.04.2026 0 Monate | 14.04.2026 | 0 Monate | 223,82 275 | 223,82 | 275 | 22,866589 | RBC | ||
| JPMorgan Chase & Co. | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 315,83 391 | 315,83 | 391 | 23,802739 | BARCLAYS | ||
| JPMorgan Chase & Co. | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 315,83 320 | 315,83 | 320 | 1,321935 | JEFFERIES | ||
| NIKE Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 46,22 52 | 46,22 | 52 | 12,505409 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 934,54 1030 | 934,54 | 1030 | 10,214651 | RBC | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 248,18 275 | 248,18 | 275 | 10,806673 | GOLDMAN SACHS | ||
| Goldman Sachs Group Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 934,54 826 | 934,54 | 826 | 11,61427 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Group Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 934,54 930 | 934,54 | 930 | 0,485801 | UBS | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 273,00 294,91 | 273,00 | 294,91 | 8,025641 | JEFFERIES | ||
| Boeing Co. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 223,82 295 | 223,82 | 295 | 31,802341 | JEFFERIES | ||
| NIKE Inc. | 10.04.2026 12 Monate | 10.04.2026 | 12 Monate | 46,22 48 | 46,22 | 48 | 3,851147 | HSBC | ||
| SALESFORCE.COM | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 186,36 320 | 186,36 | 320 | 71,710668 | JPMORGAN | ||
| Coca-Cola Co. | 09.04.2026 12 Monate | 09.04.2026 | 12 Monate | 75,53 87 | 75,53 | 87 | 15,186019 | RBC | ||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 248,18 300 | 248,18 | 300 | 20,880006 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 273,00 280 | 273,00 | 280 | 2,564103 | UBS | ||
| NIKE Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 46,22 52 | 46,22 | 52 | 12,505409 | JPMORGAN | ||
| NIKE Inc. | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 46,22 | 46,22 | -- | DZ BANK | |||
| Boeing Co. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 223,82 295 | 223,82 | 295 | 31,802341 | JEFFERIES | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 46,22 67 | 46,22 | 67 | 44,958892 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 46,22 54 | 46,22 | 54 | 16,83254 | UBS | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 46,22 52 | 46,22 | 52 | 12,505409 | JPMORGAN | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 46,22 70 | 46,22 | 70 | 51,449589 | RBC | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 46,22 80 | 46,22 | 80 | 73,085244 | BERNSTEIN RESEARCH | ||
| JPMorgan Chase & Co. | 31.03.2026 0 Monate | 31.03.2026 | 0 Monate | 315,83 391 | 315,83 | 391 | 23,802739 | BARCLAYS | ||
| NIKE Inc. | 31.03.2026 0 Monate | 31.03.2026 | 0 Monate | 46,22 78 | 46,22 | 78 | 68,758113 | RBC | ||
| NIKE Inc. | 26.03.2026 12 Monate | 26.03.2026 | 12 Monate | 46,22 85 | 46,22 | 85 | 83,903072 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 25.03.2026 12 Monate | 25.03.2026 | 12 Monate | 46,22 58 | 46,22 | 58 | 25,486802 | UBS | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 417,32 510 | 417,32 | 510 | 22,208377 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 248,18 280 | 248,18 | 280 | 12,821339 | JPMORGAN | ||
| NIKE Inc. | 22.03.2026 12 Monate | 22.03.2026 | 12 Monate | 46,22 78 | 46,22 | 78 | 68,758113 | RBC | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 248,18 300 | 248,18 | 300 | 20,880006 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 20.03.2026 0 Monate | 20.03.2026 | 0 Monate | 223,82 295 | 223,82 | 295 | 31,802341 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 248,18 300 | 248,18 | 300 | 20,880006 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 200,91 245 | 200,91 | 245 | 21,94515 | UBS | ||
| NIKE Inc. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 46,22 58 | 46,22 | 58 | 25,486802 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 200,91 220 | 200,91 | 220 | 9,501767 | DEUTSCHE BANK RESEARCH | |||
| Boeing Co. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 223,82 295 | 223,82 | 295 | 31,802341 | JEFFERIES | ||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 200,91 300 | 200,91 | 300 | 49,320591 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 200,91 275 | 200,91 | 275 | 36,877209 | BARCLAYS | ||
| Coca-Cola Co. | 17.03.2026 12 Monate | 17.03.2026 | 12 Monate | 75,53 87 | 75,53 | 87 | 15,186019 | RBC | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 200,91 300 | 200,91 | 300 | 49,320591 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 200,91 250 | 200,91 | 250 | 24,433826 | RBC | ||
| Boeing Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 223,82 275 | 223,82 | 275 | 22,866589 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 75,53 90 | 75,53 | 90 | 19,15795 | JEFFERIES | ||
| NIKE Inc. | 13.03.2026 0 Monate | 13.03.2026 | 0 Monate | 46,22 73 | 46,22 | 73 | 57,940286 | BARCLAYS | ||
| McDonald's Corp. | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 307,27 330 | 307,27 | 330 | 7,397403 | RBC | ||
| NIKE Inc. | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 46,22 73 | 46,22 | 73 | 57,940286 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 417,32 640 | 417,32 | 640 | 53,359532 | RBC | ||
| Boeing Co. | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 223,82 275 | 223,82 | 275 | 22,866589 | RBC | ||
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 200,91 245 | 200,91 | 245 | 21,94515 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 417,32 600 | 417,32 | 600 | 43,774561 | BARCLAYS | ||
| Boeing Co. | 09.03.2026 12 Monate | 09.03.2026 | 12 Monate | 223,82 | 223,82 | -- | BERNSTEIN RESEARCH | |||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 273,00 325 | 273,00 | 325 | 19,047619 | JPMORGAN | ||
| Boeing Co. | 06.03.2026 0 Monate | 06.03.2026 | 0 Monate | 223,82 295 | 223,82 | 295 | 31,802341 | JEFFERIES | ||
| McDonald's Corp. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 307,27 340 | 307,27 | 340 | 10,65187 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 46,22 85 | 46,22 | 85 | 83,903072 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 417,32 675 | 417,32 | 675 | 61,746382 | JEFFERIES | ||
| Boeing Co. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 223,82 295 | 223,82 | 295 | 31,802341 | JEFFERIES | ||
| McDonald's Corp. | 04.03.2026 12 Monate | 04.03.2026 | 12 Monate | 307,27 330 | 307,27 | 330 | 7,397403 | RBC | ||
| NIKE Inc. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 46,22 78 | 46,22 | 78 | 68,758113 | RBC | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 273,00 280 | 273,00 | 280 | 2,564103 | UBS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 273,00 248 | 273,00 | 248 | 9,157509 | BARCLAYS | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 273,00 280 | 273,00 | 280 | 2,564103 | UBS | ||
| Boeing Co. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 223,82 295 | 223,82 | 295 | 31,802341 | JEFFERIES | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 200,91 265 | 200,91 | 265 | 31,899856 | JPMORGAN | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 186,36 320 | 186,36 | 320 | 71,710668 | JPMORGAN | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 273,00 325 | 273,00 | 325 | 19,047619 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 200,91 300 | 200,91 | 300 | 49,320591 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 186,36 252 | 186,36 | 252 | 35,222151 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 200,91 275 | 200,91 | 275 | 36,877209 | BARCLAYS | ||
| SALESFORCE.COM | 26.02.2026 12 Monate | 26.02.2026 | 12 Monate | 186,36 281 | 186,36 | 281 | 50,78343 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 200,91 250 | 200,91 | 250 | 24,433826 | RBC | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 186,36 200 | 186,36 | 200 | 7,319167 | UBS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 200,91 | 200,91 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 200,91 245 | 200,91 | 245 | 21,94515 | UBS | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 186,36 250 | 186,36 | 250 | 34,148959 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 200,91 275 | 200,91 | 275 | 36,877209 | JEFFERIES | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 186,36 210 | 186,36 | 210 | 12,685126 | RBC | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 200,91 250 | 200,91 | 250 | 24,433826 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 307,27 325 | 307,27 | 325 | 5,77017 | JPMORGAN | ||
| SALESFORCE.COM | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 186,36 250 | 186,36 | 250 | 34,148959 | JEFFERIES | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 200,91 275 | 200,91 | 275 | 36,877209 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 127,77 132 | 127,77 | 132 | 3,310636 | BARCLAYS | ||
| SALESFORCE.COM | 23.02.2026 12 Monate | 23.02.2026 | 12 Monate | 186,36 265 | 186,36 | 265 | 42,197897 | BARCLAYS | ||
| Boeing Co. | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 223,82 295 | 223,82 | 295 | 31,802341 | JEFFERIES | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,77 137 | 127,77 | 137 | 7,223918 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,77 | 127,77 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,77 137 | 127,77 | 137 | 7,223918 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 127,77 140 | 127,77 | 140 | 9,571887 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,77 125 | 127,77 | 125 | 2,167958 | BARCLAYS | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 200,91 240 | 200,91 | 240 | 19,456473 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 75,53 83 | 75,53 | 83 | 9,89011 | JPMORGAN | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 200,91 240 | 200,91 | 240 | 19,456473 | RBC | ||
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 75,53 83 | 75,53 | 83 | 9,89011 | BARCLAYS | ||
| JPMorgan Chase & Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 315,83 391 | 315,83 | 391 | 23,802739 | BARCLAYS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 21.04.2026 | Telefonkonferenz zum 1. Quartal 3M Company: Q1 2026 Earnings Conference Call | 3M Company: Q1 2026 Earnings Conference Call |
| 21.04.2026 | Bericht zum 1. Quartal Unitedhealth Group Inc.: 1st Quarter 2026 Earnings Release | Unitedhealth Group Inc.: 1st Quarter 2026 Earnings Release |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal Boeing Co.: Q1 2026 Conference Call | Boeing Co.: Q1 2026 Conference Call |
| 22.04.2026 | Bericht zum 1. Quartal IBM Corp.: 1Q 2026 Earnings Announcement | IBM Corp.: 1Q 2026 Earnings Announcement |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal American Express Co.: Q1 2026 Earnings Conference Call | American Express Co.: Q1 2026 Earnings Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2026 Earnings Conference Call | Honeywell International Inc.: Q1 2026 Earnings Conference Call |
| 24.04.2026 | Telefonkonferenz zum 3. Quartal Procter & Gamble Co.: Q3 2026 Earnings Conference Call | Procter & Gamble Co.: Q3 2026 Earnings Conference Call |
| 27.04.2026 | Bericht zum 1. Quartal Verizon Communications Inc.: First Quarter 2026 Earnings Release | Verizon Communications Inc.: First Quarter 2026 Earnings Release |
| 28.04.2026 | Bericht zum 1. Quartal Coca-Cola Co.: 1st Quarter 2026 Earnings Release | Coca-Cola Co.: 1st Quarter 2026 Earnings Release |
| 28.04.2026 | Telefonkonferenz zum 2. Quartal Visa Inc.: Q2 2026 Earnings Conference Call | Visa Inc.: Q2 2026 Earnings Conference Call |
| 28.04.2026 | Ordentliche Hauptversammlung IBM Corp.: Annual Meeting of Stockholders | IBM Corp.: Annual Meeting of Stockholders |
| 28.04.2026 | Bericht zum 1. Quartal Sherwin-Williams Co.: Q1 2026 Earnings Release | Sherwin-Williams Co.: Q1 2026 Earnings Release |
| 29.04.2026 | Ordentliche Hauptversammlung Goldman Sachs Group: Annual General Meeting | Goldman Sachs Group: Annual General Meeting |
| 29.04.2026 | Ordentliche Hauptversammlung Coca-Cola Co.: Annual General Meeting | Coca-Cola Co.: Annual General Meeting |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M