Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 19:39:49
49.427,19 PKT
Kurs
Kurs
0,57%
Diff. Vortag in %
Diff. Vortag in %
38.516,23 PKT
52 Wochen Tief
52 Wochen Tief
50.512,79 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 230,06 295 | 230,06 | 295 | 28,227419 | JEFFERIES | ||
| Boeing Co. | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 230,06 270 | 230,06 | 270 | 17,360689 | JPMORGAN | ||
| NIKE Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 45,89 | 45,89 | -- | DZ BANK | |||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 273,45 325 | 273,45 | 325 | 18,85171 | JPMORGAN | ||
| Coca-Cola Co. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 74,87 83 | 74,87 | 83 | 10,858822 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 273,45 325 | 273,45 | 325 | 18,85171 | JPMORGAN | ||
| VISA Inc. | 20.04.2026 12 Monate | 20.04.2026 | 12 Monate | 309,11 400 | 309,11 | 400 | 29,403772 | JPMORGAN | ||
| Coca-Cola Co. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 74,87 90 | 74,87 | 90 | 20,208361 | UBS | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 273,45 325 | 273,45 | 325 | 18,85171 | JPMORGAN | ||
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 253,27 300 | 253,27 | 300 | 18,450665 | BARCLAYS | ||
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 201,93 300 | 201,93 | 300 | 48,566335 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 230,06 275 | 230,06 | 275 | 19,534035 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 189,73 320 | 189,73 | 320 | 68,660728 | JPMORGAN | ||
| JPMorgan Chase & Co. | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 312,83 | 312,83 | -- | DZ BANK | |||
| Boeing Co. | 14.04.2026 0 Monate | 14.04.2026 | 0 Monate | 230,06 275 | 230,06 | 275 | 19,534035 | RBC | ||
| JPMorgan Chase & Co. | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 312,83 391 | 312,83 | 391 | 24,988013 | BARCLAYS | ||
| JPMorgan Chase & Co. | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 312,83 320 | 312,83 | 320 | 2,29198 | JEFFERIES | ||
| Goldman Sachs Group Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 934,51 1030 | 934,51 | 1030 | 10,218189 | RBC | ||
| NIKE Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 45,89 52 | 45,89 | 52 | 13,314448 | JPMORGAN | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 253,27 275 | 253,27 | 275 | 8,579777 | GOLDMAN SACHS | ||
| Goldman Sachs Group Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 934,51 826 | 934,51 | 826 | 11,611433 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 934,51 930 | 934,51 | 930 | 0,482606 | UBS | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 273,45 294,91 | 273,45 | 294,91 | 7,84787 | JEFFERIES | ||
| Boeing Co. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 230,06 295 | 230,06 | 295 | 28,227419 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 10.04.2026 12 Monate | 10.04.2026 | 12 Monate | 45,89 48 | 45,89 | 48 | 4,597952 | HSBC | ||
| SALESFORCE.COM | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 189,73 320 | 189,73 | 320 | 68,660728 | JPMORGAN | ||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 253,27 300 | 253,27 | 300 | 18,450665 | JEFFERIES | ||
| Coca-Cola Co. | 09.04.2026 12 Monate | 09.04.2026 | 12 Monate | 74,87 87 | 74,87 | 87 | 16,201416 | RBC | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 273,45 280 | 273,45 | 280 | 2,395319 | UBS | ||
| NIKE Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 45,89 52 | 45,89 | 52 | 13,314448 | JPMORGAN | ||
| NIKE Inc. | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 45,89 | 45,89 | -- | DZ BANK | |||
| Boeing Co. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 230,06 295 | 230,06 | 295 | 28,227419 | JEFFERIES | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 45,89 67 | 45,89 | 67 | 46,001307 | BARCLAYS | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 45,89 54 | 45,89 | 54 | 17,672696 | UBS | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 45,89 52 | 45,89 | 52 | 13,314448 | JPMORGAN | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 45,89 70 | 45,89 | 70 | 52,538679 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 45,89 80 | 45,89 | 80 | 74,329919 | BERNSTEIN RESEARCH | ||
| JPMorgan Chase & Co. | 31.03.2026 0 Monate | 31.03.2026 | 0 Monate | 312,83 391 | 312,83 | 391 | 24,988013 | BARCLAYS | ||
| NIKE Inc. | 31.03.2026 0 Monate | 31.03.2026 | 0 Monate | 45,89 78 | 45,89 | 78 | 69,971671 | RBC | ||
| NIKE Inc. | 26.03.2026 12 Monate | 26.03.2026 | 12 Monate | 45,89 85 | 45,89 | 85 | 85,225539 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 25.03.2026 12 Monate | 25.03.2026 | 12 Monate | 45,89 58 | 45,89 | 58 | 26,389192 | UBS | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 431,61 510 | 431,61 | 510 | 18,16223 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 253,27 280 | 253,27 | 280 | 10,553954 | JPMORGAN | ||
| NIKE Inc. | 22.03.2026 12 Monate | 22.03.2026 | 12 Monate | 45,89 78 | 45,89 | 78 | 69,971671 | RBC | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 253,27 300 | 253,27 | 300 | 18,450665 | JEFFERIES | ||
| Boeing Co. | 20.03.2026 0 Monate | 20.03.2026 | 0 Monate | 230,06 295 | 230,06 | 295 | 28,227419 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 253,27 300 | 253,27 | 300 | 18,450665 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 201,93 245 | 201,93 | 245 | 21,329173 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 45,89 58 | 45,89 | 58 | 26,389192 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 201,93 220 | 201,93 | 220 | 8,948646 | DEUTSCHE BANK RESEARCH | |||
| Boeing Co. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 230,06 295 | 230,06 | 295 | 28,227419 | JEFFERIES | ||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 201,93 300 | 201,93 | 300 | 48,566335 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 201,93 275 | 201,93 | 275 | 36,185807 | BARCLAYS | ||
| Coca-Cola Co. | 17.03.2026 12 Monate | 17.03.2026 | 12 Monate | 74,87 87 | 74,87 | 87 | 16,201416 | RBC | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 201,93 300 | 201,93 | 300 | 48,566335 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 201,93 250 | 201,93 | 250 | 23,805279 | RBC | ||
| Boeing Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 230,06 275 | 230,06 | 275 | 19,534035 | RBC | ||
| Coca-Cola Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 74,87 90 | 74,87 | 90 | 20,208361 | JEFFERIES | ||
| NIKE Inc. | 13.03.2026 0 Monate | 13.03.2026 | 0 Monate | 45,89 73 | 45,89 | 73 | 59,076051 | BARCLAYS | ||
| McDonald's Corp. | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 300,92 330 | 300,92 | 330 | 9,663698 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 45,89 73 | 45,89 | 73 | 59,076051 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 431,61 640 | 431,61 | 640 | 48,282014 | RBC | ||
| Boeing Co. | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 230,06 275 | 230,06 | 275 | 19,534035 | RBC | ||
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 201,93 245 | 201,93 | 245 | 21,329173 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 431,61 600 | 431,61 | 600 | 39,014388 | BARCLAYS | ||
| Boeing Co. | 09.03.2026 12 Monate | 09.03.2026 | 12 Monate | 230,06 | 230,06 | -- | BERNSTEIN RESEARCH | |||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 273,45 325 | 273,45 | 325 | 18,85171 | JPMORGAN | ||
| Boeing Co. | 06.03.2026 0 Monate | 06.03.2026 | 0 Monate | 230,06 295 | 230,06 | 295 | 28,227419 | JEFFERIES | ||
| McDonald's Corp. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 300,92 340 | 300,92 | 340 | 12,98684 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 45,89 85 | 45,89 | 85 | 85,225539 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 431,61 675 | 431,61 | 675 | 56,391186 | JEFFERIES | ||
| Boeing Co. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 230,06 295 | 230,06 | 295 | 28,227419 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 04.03.2026 12 Monate | 04.03.2026 | 12 Monate | 300,92 330 | 300,92 | 330 | 9,663698 | RBC | ||
| NIKE Inc. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 45,89 78 | 45,89 | 78 | 69,971671 | RBC | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 273,45 280 | 273,45 | 280 | 2,395319 | UBS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 273,45 248 | 273,45 | 248 | 9,307003 | BARCLAYS | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 273,45 280 | 273,45 | 280 | 2,395319 | UBS | ||
| Boeing Co. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 230,06 295 | 230,06 | 295 | 28,227419 | JEFFERIES | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 189,73 320 | 189,73 | 320 | 68,660728 | JPMORGAN | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 201,93 265 | 201,93 | 265 | 31,233596 | JPMORGAN | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 273,45 325 | 273,45 | 325 | 18,85171 | JPMORGAN | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 189,73 252 | 189,73 | 252 | 32,820324 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 201,93 300 | 201,93 | 300 | 48,566335 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 26.02.2026 12 Monate | 26.02.2026 | 12 Monate | 189,73 281 | 189,73 | 281 | 48,105202 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 201,93 275 | 201,93 | 275 | 36,185807 | BARCLAYS | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 189,73 200 | 189,73 | 200 | 5,412955 | UBS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 201,93 250 | 201,93 | 250 | 23,805279 | RBC | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 201,93 | 201,93 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 201,93 245 | 201,93 | 245 | 21,329173 | UBS | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 189,73 250 | 189,73 | 250 | 31,766194 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 201,93 275 | 201,93 | 275 | 36,185807 | JEFFERIES | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 189,73 210 | 189,73 | 210 | 10,683603 | RBC | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 201,93 250 | 201,93 | 250 | 23,805279 | GOLDMAN SACHS | ||
| McDonald's Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 300,92 325 | 300,92 | 325 | 8,002127 | JPMORGAN | ||
| SALESFORCE.COM | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 189,73 250 | 189,73 | 250 | 31,766194 | JEFFERIES | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 201,93 275 | 201,93 | 275 | 36,185807 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 130,38 132 | 130,38 | 132 | 1,242522 | BARCLAYS | ||
| SALESFORCE.COM | 23.02.2026 12 Monate | 23.02.2026 | 12 Monate | 189,73 265 | 189,73 | 265 | 39,672166 | BARCLAYS | ||
| Boeing Co. | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 230,06 295 | 230,06 | 295 | 28,227419 | JEFFERIES | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 130,38 137 | 130,38 | 137 | 5,077466 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 22.04.2026 | Telefonkonferenz zum 1. Quartal Boeing Co.: Q1 2026 Conference Call | Boeing Co.: Q1 2026 Conference Call |
| 22.04.2026 | Bericht zum 1. Quartal IBM Corp.: 1Q 2026 Earnings Announcement | IBM Corp.: 1Q 2026 Earnings Announcement |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal American Express Co.: Q1 2026 Earnings Conference Call | American Express Co.: Q1 2026 Earnings Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2026 Earnings Conference Call | Honeywell International Inc.: Q1 2026 Earnings Conference Call |
| 24.04.2026 | Telefonkonferenz zum 3. Quartal Procter & Gamble Co.: Q3 2026 Earnings Conference Call | Procter & Gamble Co.: Q3 2026 Earnings Conference Call |
| 27.04.2026 | Bericht zum 1. Quartal Verizon Communications Inc.: First Quarter 2026 Earnings Release | Verizon Communications Inc.: First Quarter 2026 Earnings Release |
| 28.04.2026 | Bericht zum 1. Quartal Coca-Cola Co.: 1st Quarter 2026 Earnings Release | Coca-Cola Co.: 1st Quarter 2026 Earnings Release |
| 28.04.2026 | Telefonkonferenz zum 2. Quartal Visa Inc.: Q2 2026 Earnings Conference Call | Visa Inc.: Q2 2026 Earnings Conference Call |
| 28.04.2026 | Ordentliche Hauptversammlung IBM Corp.: Annual Meeting of Stockholders | IBM Corp.: Annual Meeting of Stockholders |
| 28.04.2026 | Bericht zum 1. Quartal Sherwin-Williams Co.: Q1 2026 Earnings Release | Sherwin-Williams Co.: Q1 2026 Earnings Release |
| 29.04.2026 | Ordentliche Hauptversammlung Goldman Sachs Group: Annual General Meeting | Goldman Sachs Group: Annual General Meeting |
| 29.04.2026 | Ordentliche Hauptversammlung Coca-Cola Co.: Annual General Meeting | Coca-Cola Co.: Annual General Meeting |
| 30.04.2026 | Bericht zum 1. Quartal Apple Inc: FY 26 First Quarter Results | Apple Inc: FY 26 First Quarter Results |
| 30.04.2026 | Bericht zum 1. Quartal Merck & Co. Inc.: Q1 2026 Earnings | Merck & Co. Inc.: Q1 2026 Earnings |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M