Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 02.06.2026, 22:46:13
51.307,79 PKT
Kurs
Kurs
0,45%
Diff. Vortag in %
Diff. Vortag in %
41.981,14 PKT
52 Wochen Tief
52 Wochen Tief
51.369,61 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 200,84 236 | 200,84 | 236 | 17,506473 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 200,84 236 | 200,84 | 236 | 17,506473 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 200,84 210 | 200,84 | 210 | 4,560844 | RBC | ||
| Boeing Co. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 217,70 295 | 217,70 | 295 | 35,507579 | JEFFERIES | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 256,49 333 | 256,49 | 333 | 29,829623 | UBS | ||
| SALESFORCE.COM | 25.05.2026 0 Monate | 25.05.2026 | 0 Monate | 200,84 250 | 200,84 | 250 | 24,477196 | JEFFERIES | ||
| Boeing Co. | 24.05.2026 0 Monate | 24.05.2026 | 0 Monate | 217,70 295 | 217,70 | 295 | 35,507579 | JEFFERIES | ||
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 113,03 132 | 113,03 | 132 | 16,783155 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 113,03 141 | 113,03 | 141 | 24,745643 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 441,29 640 | 441,29 | 640 | 45,029346 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 222,81 315 | 222,81 | 315 | 41,37606 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 200,84 252 | 200,84 | 252 | 25,473013 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 113,03 140 | 113,03 | 140 | 23,860922 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 222,81 275 | 222,81 | 275 | 23,423545 | BARCLAYS | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 200,84 185 | 200,84 | 185 | 7,886875 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 113,03 137 | 113,03 | 137 | 21,206759 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 222,81 270 | 222,81 | 270 | 21,17948 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 113,03 | 113,03 | -- | DZ BANK | |||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 222,81 280 | 222,81 | 280 | 25,667609 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 113,03 137 | 113,03 | 137 | 21,206759 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 222,81 | 222,81 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 113,03 154 | 113,03 | 154 | 36,247014 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 78,41 89 | 78,41 | 89 | 13,50593 | BARCLAYS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 222,81 300 | 222,81 | 300 | 34,643867 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 222,81 285 | 222,81 | 285 | 27,911674 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 222,81 280 | 222,81 | 280 | 25,667609 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 113,03 | 113,03 | -- | DZ BANK | |||
| McDonald's Corp. | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 276,36 365 | 276,36 | 365 | 32,074106 | UBS | ||
| Boeing Co. | 15.05.2026 0 Monate | 15.05.2026 | 0 Monate | 217,70 295 | 217,70 | 295 | 35,507579 | JEFFERIES | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 128,01 132 | 128,01 | 132 | 3,116944 | UBS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 222,81 275 | 222,81 | 275 | 23,423545 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 113,03 147 | 113,03 | 147 | 30,053968 | UBS | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 222,81 250 | 222,81 | 250 | 12,203222 | RBC | ||
| Boeing Co. | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 217,70 275 | 217,70 | 275 | 26,320625 | RBC | ||
| NIKE Inc. | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 43,73 80 | 43,73 | 80 | 82,940773 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 276,36 305 | 276,36 | 305 | 10,363294 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 113,03 132 | 113,03 | 132 | 16,783155 | BARCLAYS | ||
| Boeing Co. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 217,70 285 | 217,70 | 285 | 30,914102 | UBS | ||
| Boeing Co. | 08.05.2026 0 Monate | 08.05.2026 | 0 Monate | 217,70 295 | 217,70 | 295 | 35,507579 | JEFFERIES | ||
| The Walt Disney Co. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 101,41 129 | 101,41 | 129 | 27,20639 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 222,81 250 | 222,81 | 250 | 12,203222 | GOLDMAN SACHS | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 276,36 330 | 276,36 | 330 | 19,409466 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 276,36 305 | 276,36 | 305 | 10,363294 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 276,36 350 | 276,36 | 350 | 26,646403 | BARCLAYS | ||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 441,29 545 | 441,29 | 545 | 23,501552 | BARCLAYS | ||
| JPMorgan Chase & Co. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 300,96 391 | 300,96 | 391 | 29,917597 | BARCLAYS | ||
| NIKE Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 43,73 50 | 43,73 | 50 | 14,337983 | BERENBERG | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 113,03 147 | 113,03 | 147 | 30,053968 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 256,49 320 | 256,49 | 320 | 24,761199 | DZ BANK | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 315,19 340 | 315,19 | 340 | 7,871443 | GOLDMAN SACHS | ||
| McDonald's Corp. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 276,36 365 | 276,36 | 365 | 32,074106 | UBS | ||
| JPMorgan Chase & Co. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 300,96 330 | 300,96 | 330 | 9,649123 | RBC | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 315,19 296 | 315,19 | 296 | 6,088391 | UBS | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 441,29 575 | 441,29 | 575 | 30,299803 | JEFFERIES | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 256,49 320 | 256,49 | 320 | 24,761199 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 217,70 295 | 217,70 | 295 | 35,507579 | JEFFERIES | ||
| JPMorgan Chase & Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 300,96 325 | 300,96 | 325 | 7,987772 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 315,19 299,88 | 315,19 | 299,88 | 4,857388 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 217,70 295 | 217,70 | 295 | 35,507579 | JEFFERIES | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 441,29 640 | 441,29 | 640 | 45,029346 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 256,49 330 | 256,49 | 330 | 28,659987 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 441,29 545 | 441,29 | 545 | 23,501552 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 256,49 320 | 256,49 | 320 | 24,761199 | RBC | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 441,29 610 | 441,29 | 610 | 38,231095 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 256,49 325 | 256,49 | 325 | 26,710593 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 441,29 | 441,29 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 256,49 333 | 256,49 | 333 | 29,829623 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 441,29 510 | 441,29 | 510 | 15,57026 | UBS | ||
| VISA Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 317,32 410 | 317,32 | 410 | 29,20711 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 78,41 85 | 78,41 | 85 | 8,40454 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 256,49 304 | 256,49 | 304 | 18,523139 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 78,41 | 78,41 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 256,49 304 | 256,49 | 304 | 18,523139 | UBS | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 217,70 | 217,70 | -- | DZ BANK | |||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 441,29 510 | 441,29 | 510 | 15,57026 | UBS | ||
| VISA Inc. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 317,32 420 | 317,32 | 420 | 32,358502 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 78,41 83 | 78,41 | 83 | 5,853845 | JPMORGAN | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 217,70 295 | 217,70 | 295 | 35,507579 | JEFFERIES | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 78,41 87 | 78,41 | 87 | 10,955235 | RBC | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 78,41 76 | 78,41 | 76 | 3,073588 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 78,41 87 | 78,41 | 87 | 10,955235 | RBC | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 78,41 92 | 78,41 | 92 | 17,331973 | UBS | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 315,19 287 | 315,19 | 287 | 8,943812 | UBS | ||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 256,49 300 | 256,49 | 300 | 16,963624 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 441,29 640 | 441,29 | 640 | 45,029346 | RBC | ||
| Boeing Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 217,70 298 | 217,70 | 298 | 36,885622 | BERNSTEIN RESEARCH | ||
| Coca-Cola Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 78,41 83 | 78,41 | 83 | 5,853845 | BARCLAYS | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 441,29 600 | 441,29 | 600 | 35,965012 | BARCLAYS | ||
| NIKE Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 43,73 80 | 43,73 | 80 | 82,940773 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 256,49 300 | 256,49 | 300 | 16,963624 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 441,29 675 | 441,29 | 675 | 52,960638 | JEFFERIES | ||
| Boeing Co. | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 217,70 295 | 217,70 | 295 | 35,507579 | JEFFERIES | ||
| NIKE Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 43,73 80 | 43,73 | 80 | 82,940773 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 256,49 304 | 256,49 | 304 | 18,523139 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 441,29 510 | 441,29 | 510 | 15,57026 | UBS | ||
| Coca-Cola Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 78,41 87 | 78,41 | 87 | 10,955235 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 217,70 285 | 217,70 | 285 | 30,914102 | UBS | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 256,49 304 | 256,49 | 304 | 18,523139 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 441,29 675 | 441,29 | 675 | 52,960638 | JEFFERIES | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 217,70 275 | 217,70 | 275 | 26,320625 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 04.06.2026 | Ordentliche Hauptversammlung Walmart Inc.: Annual Shareholders Meeting | Walmart Inc.: Annual Shareholders Meeting |
| 05.06.2026 | Zwischendividende Zahltag Amgen Inc.: Payable Date | Amgen Inc.: Payable Date |
| 05.06.2026 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 10.06.2026 | Ordentliche Hauptversammlung Caterpillar Inc.: Annual Meeting of Stockholders | Caterpillar Inc.: Annual Meeting of Stockholders |
| 12.06.2026 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
| 01.07.2026 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
| 14.07.2026 | Telefonkonferenz zum 2. Quartal J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call |
| 22.07.2026 | Bericht zum 2. Quartal IBM Corp.: 2Q 2026 Earnings Announcement | IBM Corp.: 2Q 2026 Earnings Announcement |
| 04.08.2026 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2026 Earnings | Merck & Co. Inc.: Q2 2026 Earnings |
| 18.08.2026 | Bericht zum 2. Quartal Home Depot Inc.: 2nd Quarter 2026 Earnings Release | Home Depot Inc.: 2nd Quarter 2026 Earnings Release |
| 20.08.2026 | Bericht zum 2. Quartal Walmart Inc.: FY2027 Q2 Earnings Release | Walmart Inc.: FY2027 Q2 Earnings Release |
| 21.10.2026 | Bericht zum 3. Quartal IBM Corp.: 3Q 2026 Earnings Announcement | IBM Corp.: 3Q 2026 Earnings Announcement |
| 29.10.2026 | Bericht zum 3. Quartal Merck & Co. Inc.: Q3 2026 Earnings | Merck & Co. Inc.: Q3 2026 Earnings |
| 17.11.2026 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2026 Earnings Release | Home Depot Inc.: 3rd Quarter 2026 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M