Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 23.09.2026, 22:36:26
51.511,59 PKT
Kurs
Kurs
-0,68%
Diff. Vortag in %
Diff. Vortag in %
45.057,28 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 23.09.2026 0 Monate | 23.09.2026 | 0 Monate | 199,93 265 | 199,93 | 265 | 32,546391 | JEFFERIES | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 336,95 296 | 336,95 | 296 | 12,153138 | UBS | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 336,95 296 | 336,95 | 296 | 12,153138 | UBS | ||
| NIKE Inc. | 21.09.2026 12 Monate | 21.09.2026 | 12 Monate | 36,05 45 | 36,05 | 45 | 24,82663 | RBC | ||
| McDonald's Corp. | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 238,32 320 | 238,32 | 320 | 34,273246 | UBS | ||
| NVIDIA Corp. | 21.09.2026 12 Monate | 21.09.2026 | 12 Monate | 225,55 400 | 225,55 | 400 | 77,34427 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 199,93 265 | 199,93 | 265 | 32,546391 | JEFFERIES | ||
| Microsoft Corporation | 20.09.2026 0 Monate | 20.09.2026 | 0 Monate | 500,77 575 | 500,77 | 575 | 14,823172 | JEFFERIES | ||
| SALESFORCE.COM | 20.09.2026 0 Monate | 20.09.2026 | 0 Monate | 237,58 300 | 237,58 | 300 | 26,273255 | JEFFERIES | ||
| Apple Inc. | 18.09.2026 0 Monate | 18.09.2026 | 0 Monate | 336,95 340 | 336,95 | 340 | 0,905179 | JPMORGAN | ||
| NIKE Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 36,05 42 | 36,05 | 42 | 16,504854 | UBS | ||
| SALESFORCE.COM | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 237,58 265 | 237,58 | 265 | 11,541376 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 336,95 340 | 336,95 | 340 | 0,905179 | JPMORGAN | ||
| SALESFORCE.COM | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 237,58 250 | 237,58 | 250 | 5,227713 | RBC | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 336,95 296 | 336,95 | 296 | 12,153138 | UBS | ||
| SALESFORCE.COM | 15.09.2026 0 Monate | 15.09.2026 | 0 Monate | 237,58 265 | 237,58 | 265 | 11,541376 | JPMORGAN | ||
| McDonald's Corp. | 14.09.2026 0 Monate | 14.09.2026 | 0 Monate | 238,32 290 | 238,32 | 290 | 21,685129 | RBC | ||
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 225,55 400 | 225,55 | 400 | 77,34427 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 199,93 295 | 199,93 | 295 | 47,551643 | JEFFERIES | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 336,95 340 | 336,95 | 340 | 0,905179 | JPMORGAN | ||
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 225,55 400 | 225,55 | 400 | 77,34427 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 336,95 263,66 | 336,95 | 263,66 | 21,751002 | JEFFERIES | ||
| SALESFORCE.COM | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 237,58 240 | 237,58 | 240 | 1,018604 | UBS | ||
| Apple Inc. | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 336,95 263,66 | 336,95 | 263,66 | 21,751002 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 500,77 640 | 500,77 | 640 | 27,803183 | RBC | ||
| SALESFORCE.COM | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 237,58 250 | 237,58 | 250 | 5,227713 | RBC | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 336,95 263,66 | 336,95 | 263,66 | 21,751002 | JEFFERIES | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 336,95 340 | 336,95 | 340 | 0,905179 | JPMORGAN | ||
| NIKE Inc. | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 36,05 | 36,05 | -- | RBC | |||
| Boeing Co. | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 199,93 265 | 199,93 | 265 | 32,546391 | RBC | ||
| SALESFORCE.COM | 08.09.2026 0 Monate | 08.09.2026 | 0 Monate | 237,58 265 | 237,58 | 265 | 11,541376 | JPMORGAN | ||
| JPMorgan Chase & Co. | 07.09.2026 12 Monate | 07.09.2026 | 12 Monate | 337,53 370 | 337,53 | 370 | 9,619886 | JEFFERIES | ||
| Apple Inc. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 336,95 296 | 336,95 | 296 | 12,153138 | UBS | ||
| Boeing Co. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 199,93 295 | 199,93 | 295 | 47,551643 | JEFFERIES | ||
| SALESFORCE.COM | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 237,58 265 | 237,58 | 265 | 11,541376 | JPMORGAN | ||
| Apple Inc. | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 336,95 340 | 336,95 | 340 | 0,905179 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 31.08.2026 12 Monate | 31.08.2026 | 12 Monate | 336,95 340 | 336,95 | 340 | 0,905179 | JPMORGAN | ||
| NIKE Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 36,05 40 | 36,05 | 40 | 10,957004 | JPMORGAN | ||
| Apple Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 336,95 263,66 | 336,95 | 263,66 | 21,751002 | JEFFERIES | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 225,55 400 | 225,55 | 400 | 77,34427 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 237,58 240 | 237,58 | 240 | 1,018604 | UBS | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 225,55 330 | 225,55 | 330 | 46,309022 | RBC | ||
| SALESFORCE.COM | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 237,58 265 | 237,58 | 265 | 11,541376 | JPMORGAN | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 225,55 300 | 225,55 | 300 | 33,008202 | JEFFERIES | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 225,55 320 | 225,55 | 320 | 41,875416 | JPMORGAN | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 225,55 300 | 225,55 | 300 | 33,008202 | UBS | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 225,55 | 225,55 | -- | DZ BANK | |||
| SALESFORCE.COM | 26.08.2026 0 Monate | 26.08.2026 | 0 Monate | 237,58 300 | 237,58 | 300 | 26,273255 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 26.08.2026 12 Monate | 26.08.2026 | 12 Monate | 225,55 300 | 225,55 | 300 | 33,008202 | GOLDMAN SACHS | ||
| SALESFORCE.COM | 26.08.2026 12 Monate | 26.08.2026 | 12 Monate | 237,58 271 | 237,58 | 271 | 14,066841 | GOLDMAN SACHS | ||
| SALESFORCE.COM | 26.08.2026 0 Monate | 26.08.2026 | 0 Monate | 237,58 250 | 237,58 | 250 | 5,227713 | RBC | ||
| Boeing Co. | 24.08.2026 0 Monate | 24.08.2026 | 0 Monate | 199,93 298 | 199,93 | 298 | 49,052168 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 24.08.2026 0 Monate | 24.08.2026 | 0 Monate | 36,05 45 | 36,05 | 45 | 24,82663 | RBC | ||
| SALESFORCE.COM | 23.08.2026 0 Monate | 23.08.2026 | 0 Monate | 237,58 250 | 237,58 | 250 | 5,227713 | JEFFERIES | ||
| Walmart Inc | 21.08.2026 0 Monate | 21.08.2026 | 0 Monate | 110,53 | 110,53 | -- | DZ BANK | |||
| Walmart Inc | 21.08.2026 12 Monate | 21.08.2026 | 12 Monate | 110,53 130 | 110,53 | 130 | 17,615127 | UBS | ||
| NIKE Inc. | 20.08.2026 0 Monate | 20.08.2026 | 0 Monate | 36,05 45 | 36,05 | 45 | 24,82663 | RBC | ||
| Walmart Inc | 20.08.2026 12 Monate | 20.08.2026 | 12 Monate | 110,53 150 | 110,53 | 150 | 35,709762 | JEFFERIES | ||
| Walmart Inc | 20.08.2026 12 Monate | 20.08.2026 | 12 Monate | 110,53 137 | 110,53 | 137 | 23,948249 | RBC | ||
| Walmart Inc | 20.08.2026 0 Monate | 20.08.2026 | 0 Monate | 110,53 125 | 110,53 | 125 | 13,091468 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 20.08.2026 12 Monate | 20.08.2026 | 12 Monate | 110,53 131 | 110,53 | 131 | 18,519859 | RBC | ||
| NVIDIA Corp. | 19.08.2026 0 Monate | 19.08.2026 | 0 Monate | 225,55 300 | 225,55 | 300 | 33,008202 | RBC | ||
| NIKE Inc. | 18.08.2026 12 Monate | 18.08.2026 | 12 Monate | 36,05 | 36,05 | -- | RBC | |||
| Cisco Systems Inc. | 13.08.2026 0 Monate | 13.08.2026 | 0 Monate | 106,43 138 | 106,43 | 138 | 29,662689 | UBS | ||
| Cisco Systems Inc. | 13.08.2026 0 Monate | 13.08.2026 | 0 Monate | 106,43 | 106,43 | -- | DZ BANK | |||
| Microsoft Corporation | 12.08.2026 0 Monate | 12.08.2026 | 0 Monate | 500,77 625 | 500,77 | 625 | 24,807796 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 12.08.2026 12 Monate | 12.08.2026 | 12 Monate | 936,36 1220 | 936,36 | 1220 | 30,291768 | RBC | ||
| SALESFORCE.COM | 12.08.2026 0 Monate | 12.08.2026 | 0 Monate | 237,58 250 | 237,58 | 250 | 5,227713 | JPMORGAN | ||
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 199,93 295 | 199,93 | 295 | 47,551643 | JEFFERIES | ||
| SALESFORCE.COM | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 237,58 210 | 237,58 | 210 | 11,608721 | UBS | ||
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 199,93 265 | 199,93 | 265 | 32,546391 | RBC | ||
| NVIDIA Corp. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 225,55 300 | 225,55 | 300 | 33,008202 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 336,95 263,66 | 336,95 | 263,66 | 21,751002 | JEFFERIES | ||
| Boeing Co. | 07.08.2026 0 Monate | 07.08.2026 | 0 Monate | 199,93 | 199,93 | -- | DZ BANK | |||
| NVIDIA Corp. | 07.08.2026 0 Monate | 07.08.2026 | 0 Monate | 225,55 280 | 225,55 | 280 | 24,140989 | UBS | ||
| Boeing Co. | 06.08.2026 0 Monate | 06.08.2026 | 0 Monate | 199,93 265 | 199,93 | 265 | 32,546391 | RBC | ||
| McDonald's Corp. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 238,32 280 | 238,32 | 280 | 17,48909 | JPMORGAN | ||
| Boeing Co. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 199,93 295 | 199,93 | 295 | 47,551643 | JEFFERIES | ||
| McDonald's Corp. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 238,32 | 238,32 | -- | DZ BANK | |||
| NIKE Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 36,05 40 | 36,05 | 40 | 10,957004 | JPMORGAN | ||
| Apple Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 336,95 296 | 336,95 | 296 | 12,153138 | UBS | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 238,32 305 | 238,32 | 305 | 27,979188 | RBC | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 238,32 350 | 238,32 | 350 | 46,861363 | JEFFERIES | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 238,32 295 | 238,32 | 295 | 23,783149 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| VISA Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 361,52 420 | 361,52 | 420 | 16,176145 | DZ BANK | ||
| Boeing Co. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 199,93 265 | 199,93 | 265 | 32,546391 | RBC | ||
| Apple Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 336,95 | 336,95 | -- | DZ BANK | |||
| Amazon.com Inc. | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 249,34 330 | 249,34 | 330 | 32,349402 | JEFFERIES | ||
| Microsoft Corporation | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 500,77 575 | 500,77 | 575 | 14,823172 | JEFFERIES | ||
| Alphabet Inc. Class A | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 337,83 445 | 337,83 | 445 | 31,723056 | JEFFERIES | ||
| NVIDIA Corp. | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 225,55 315 | 225,55 | 315 | 39,658612 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 02.08.2026 0 Monate | 02.08.2026 | 0 Monate | 199,93 295 | 199,93 | 295 | 47,551643 | JEFFERIES | ||
| JPMorgan Chase & Co. | 31.07.2026 12 Monate | 31.07.2026 | 12 Monate | 337,53 370 | 337,53 | 370 | 9,619886 | JEFFERIES | ||
| Microsoft Corporation | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 500,77 | 500,77 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 336,95 285,56 | 336,95 | 285,56 | 15,251521 | JEFFERIES | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 249,34 330 | 249,34 | 330 | 32,349402 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 336,95 296 | 336,95 | 296 | 12,153138 | UBS | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 249,34 365 | 249,34 | 365 | 46,38646 | JPMORGAN | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 249,34 330 | 249,34 | 330 | 32,349402 | RBC | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 249,34 | 249,34 | -- | DZ BANK |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 01.10.2026 | Zwischendividende Zahltag Coca-Cola Co.: Dividend Payment Date | Coca-Cola Co.: Dividend Payment Date |
| 01.10.2026 | Bericht zum 1. Quartal Nike Inc.: Q1 FY27 Earnings Release | Nike Inc.: Q1 FY27 Earnings Release |
| 01.10.2026 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
| 07.10.2026 | Zwischendividende Zahltag Merck & Co. Inc.: Dividend Payment Date | Merck & Co. Inc.: Dividend Payment Date |
| 08.10.2026 | Zwischendividende Zahltag Salesforce.com Inc.: Dividend Payment | Salesforce.com Inc.: Dividend Payment |
| 13.10.2026 | Bericht zum 3. Quartal Goldman Sachs Group: Q3 2026 Earnings | Goldman Sachs Group: Q3 2026 Earnings |
| 13.10.2026 | Telefonkonferenz zum 3. Quartal J.P. Morgan Chase & Co.: Third-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Third-Quarter 2026 Earnings Conference Call |
| 13.10.2026 | Telefonkonferenz zum 3. Quartal Johnson & Johnson Corp.: Third Quarter 2026 Earnings Call and Webcast | Johnson & Johnson Corp.: Third Quarter 2026 Earnings Call and Webcast |
| 16.10.2026 | Telefonkonferenz zum 3. Quartal Travelers Companies Inc.: Q3 2026 Results Conference Call | Travelers Companies Inc.: Q3 2026 Results Conference Call |
| 21.10.2026 | Bericht zum 3. Quartal IBM Corp.: 3Q 2026 Earnings Announcement | IBM Corp.: 3Q 2026 Earnings Announcement |
| 21.10.2026 | Telefonkonferenz zum 3. Quartal 3M Company: Q3 2026 Earnings Conference Call (unbestätigt) | 3M Company: Q3 2026 Earnings Conference Call (unbestätigt) |
| 23.10.2026 | Telefonkonferenz zum 1. Quartal Procter & Gamble Co.: Q1 2027 Earnings Conference Call (unbestätigt) | Procter & Gamble Co.: Q1 2027 Earnings Conference Call (unbestätigt) |
| 23.10.2026 | Telefonkonferenz zum 3. Quartal Chevron Corp.: 3Q 2026 Earnings Conference Call (unbestätigt) | Chevron Corp.: 3Q 2026 Earnings Conference Call (unbestätigt) |
| 23.10.2026 | Telefonkonferenz zum 3. Quartal American Express Co.: Q3 2026 Earnings Conference Call | American Express Co.: Q3 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M