Dow Jones
                        
                            969420                        
                        
                            US2605661048                            //
                            Quelle: DJ-Index: 03.11.2025, 22:43:01                        
                    
                
                            47.336,68 PKT
Kurs
                                            Kurs
                            -0,48%
Diff. Vortag in %
                                            Diff. Vortag in %
                            36.611,78 PKT
52 Wochen Tief
                                            52 Wochen Tief
                            48.040,64 PKT
52 Wochen Hoch
                                    52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum  | Datum | Zeitraum | Akt. Kurs Kursziel  | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung | 
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.11.2025 0 Monate  | 03.11.2025 | 0 Monate | 269,12 | 269,12 | -- | DZ BANK | |||
| Apple Inc. | 02.11.2025 0 Monate  | 02.11.2025 | 0 Monate | 269,12 246,99  | 269,12 | 246,99 | 8,223098 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate  | 02.11.2025 | 0 Monate | 269,12 305  | 269,12 | 305 | 13,332342 | JPMORGAN | ||
| Boeing Co. | 31.10.2025 0 Monate  | 31.10.2025 | 0 Monate | 204,55 | 204,55 | -- | DZ BANK | |||
| Amazon.com Inc. | 31.10.2025 0 Monate  | 31.10.2025 | 0 Monate | 254,05 275  | 254,05 | 275 | 8,246408 | JEFFERIES | ||
| Apple Inc. | 31.10.2025 0 Monate  | 31.10.2025 | 0 Monate | 269,12 246,99  | 269,12 | 246,99 | 8,223098 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate  | 31.10.2025 | 0 Monate | 254,05 305  | 254,05 | 305 | 20,055107 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 12 Monate  | 31.10.2025 | 12 Monate | 269,12 280  | 269,12 | 280 | 4,042806 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate  | 31.10.2025 | 0 Monate | 254,05 300  | 254,05 | 300 | 18,086991 | RBC | ||
| Amazon.com Inc. | 31.10.2025 0 Monate  | 31.10.2025 | 0 Monate | 254,05 310  | 254,05 | 310 | 22,023224 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate  | 31.10.2025 | 0 Monate | 254,05 | 254,05 | -- | DZ BANK | |||
| Microsoft Corporation | 30.10.2025 0 Monate  | 30.10.2025 | 0 Monate | 517,04 575  | 517,04 | 575 | 11,209964 | JPMORGAN | 
| Aktie | Datum Zeitraum  | Datum | Zeitraum | Akt. Kurs Kursziel  | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung | 
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 30.10.2025 0 Monate  | 30.10.2025 | 0 Monate | 204,55 275  | 204,55 | 275 | 34,441457 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate  | 30.10.2025 | 0 Monate | 269,12 305  | 269,12 | 305 | 13,332342 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2025 0 Monate  | 30.10.2025 | 0 Monate | 254,05 240  | 254,05 | 240 | 5,530407 | RBC | ||
| Microsoft Corporation | 30.10.2025 12 Monate  | 30.10.2025 | 12 Monate | 517,04 675  | 517,04 | 675 | 30,550828 | JEFFERIES | ||
| Boeing Co. | 30.10.2025 0 Monate  | 30.10.2025 | 0 Monate | 204,55 240  | 204,55 | 240 | 17,330726 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate  | 30.10.2025 | 12 Monate | 269,12 320  | 269,12 | 320 | 18,906064 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.10.2025 0 Monate  | 30.10.2025 | 0 Monate | 517,04 650  | 517,04 | 650 | 25,715612 | UBS | ||
| Microsoft Corporation | 30.10.2025 0 Monate  | 30.10.2025 | 0 Monate | 517,04 | 517,04 | -- | DZ BANK | |||
| NVIDIA Corp. | 29.10.2025 0 Monate  | 29.10.2025 | 0 Monate | 207,01 235  | 207,01 | 235 | 13,521086 | UBS | ||
| VISA Inc. | 29.10.2025 12 Monate  | 29.10.2025 | 12 Monate | 336,90 430  | 336,90 | 430 | 27,634313 | JPMORGAN | ||
| Boeing Co. | 29.10.2025 0 Monate  | 29.10.2025 | 0 Monate | 204,55 250  | 204,55 | 250 | 22,219506 | RBC | ||
| Microsoft Corporation | 29.10.2025 12 Monate  | 29.10.2025 | 12 Monate | 517,04 650  | 517,04 | 650 | 25,715612 | UBS | 
| Aktie | Datum Zeitraum  | Datum | Zeitraum | Akt. Kurs Kursziel  | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung | 
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.10.2025 0 Monate  | 29.10.2025 | 0 Monate | 204,55 287  | 204,55 | 287 | 40,307993 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 29.10.2025 0 Monate  | 29.10.2025 | 0 Monate | 517,04 640  | 517,04 | 640 | 23,781526 | RBC | ||
| Boeing Co. | 29.10.2025 12 Monate  | 29.10.2025 | 12 Monate | 204,55 255  | 204,55 | 255 | 24,663896 | JEFFERIES | ||
| Microsoft Corporation | 29.10.2025 12 Monate  | 29.10.2025 | 12 Monate | 517,04 630  | 517,04 | 630 | 21,847439 | GOLDMAN SACHS | ||
| Boeing Co. | 29.10.2025 0 Monate  | 29.10.2025 | 0 Monate | 204,55 250  | 204,55 | 250 | 22,219506 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate  | 29.10.2025 | 0 Monate | 204,55 255  | 204,55 | 255 | 24,663896 | JEFFERIES | ||
| Apple Inc. | 28.10.2025 12 Monate  | 28.10.2025 | 12 Monate | 269,12 290  | 269,12 | 290 | 7,758621 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 28.10.2025 0 Monate  | 28.10.2025 | 0 Monate | 517,04 640  | 517,04 | 640 | 23,781526 | RBC | ||
| Walmart Inc | 28.10.2025 0 Monate  | 28.10.2025 | 0 Monate | 101,59 116  | 101,59 | 116 | 14,184467 | RBC | ||
| Amazon.com Inc. | 28.10.2025 0 Monate  | 28.10.2025 | 0 Monate | 254,05 279  | 254,05 | 279 | 9,820901 | UBS | ||
| NVIDIA Corp. | 28.10.2025 0 Monate  | 28.10.2025 | 0 Monate | 207,01 225  | 207,01 | 225 | 8,690401 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.10.2025 0 Monate  | 27.10.2025 | 0 Monate | 269,12 290  | 269,12 | 290 | 7,758621 | JPMORGAN | 
| Aktie | Datum Zeitraum  | Datum | Zeitraum | Akt. Kurs Kursziel  | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung | 
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 27.10.2025 0 Monate  | 27.10.2025 | 0 Monate | 269,12 203,07  | 269,12 | 203,07 | 24,542955 | JEFFERIES | ||
| Walmart Inc | 26.10.2025 0 Monate  | 26.10.2025 | 0 Monate | 101,59 127  | 101,59 | 127 | 25,012304 | JPMORGAN | ||
| Apple Inc. | 24.10.2025 0 Monate  | 24.10.2025 | 0 Monate | 269,12 220  | 269,12 | 220 | 18,252081 | UBS | ||
| Coca-Cola Co. | 23.10.2025 0 Monate  | 23.10.2025 | 0 Monate | 67,97 | 67,97 | -- | DZ BANK | |||
| Microsoft Corporation | 23.10.2025 0 Monate  | 23.10.2025 | 0 Monate | 517,04 675  | 517,04 | 675 | 30,550828 | JEFFERIES | ||
| Walmart Inc | 23.10.2025 12 Monate  | 23.10.2025 | 12 Monate | 101,59 122  | 101,59 | 122 | 20,09056 | UBS | ||
| Coca-Cola Co. | 22.10.2025 0 Monate  | 22.10.2025 | 0 Monate | 67,97 78  | 67,97 | 78 | 14,75651 | RBC | ||
| Amazon.com Inc. | 21.10.2025 12 Monate  | 21.10.2025 | 12 Monate | 254,05 271  | 254,05 | 271 | 6,671915 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate  | 21.10.2025 | 0 Monate | 269,12 220  | 269,12 | 220 | 18,252081 | UBS | ||
| Microsoft Corporation | 21.10.2025 0 Monate  | 21.10.2025 | 0 Monate | 517,04 650  | 517,04 | 650 | 25,715612 | UBS | ||
| Coca-Cola Co. | 21.10.2025 12 Monate  | 21.10.2025 | 12 Monate | 67,97 79  | 67,97 | 79 | 16,227748 | JPMORGAN | ||
| Microsoft Corporation | 21.10.2025 12 Monate  | 21.10.2025 | 12 Monate | 517,04 650  | 517,04 | 650 | 25,715612 | UBS | 
| Aktie | Datum Zeitraum  | Datum | Zeitraum | Akt. Kurs Kursziel  | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung | 
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 21.10.2025 0 Monate  | 21.10.2025 | 0 Monate | 67,97 79  | 67,97 | 79 | 16,227748 | JPMORGAN | ||
| Coca-Cola Co. | 21.10.2025 0 Monate  | 21.10.2025 | 0 Monate | 67,97 82  | 67,97 | 82 | 20,641459 | UBS | ||
| Boeing Co. | 20.10.2025 0 Monate  | 20.10.2025 | 0 Monate | 204,55 251  | 204,55 | 251 | 22,708384 | JPMORGAN | ||
| Coca-Cola Co. | 20.10.2025 0 Monate  | 20.10.2025 | 0 Monate | 67,97 76  | 67,97 | 76 | 11,814036 | RBC | ||
| Boeing Co. | 20.10.2025 0 Monate  | 20.10.2025 | 0 Monate | 204,55 250  | 204,55 | 250 | 22,219506 | RBC | ||
| Apple Inc. | 19.10.2025 0 Monate  | 19.10.2025 | 0 Monate | 269,12 280  | 269,12 | 280 | 4,042806 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate  | 19.10.2025 | 0 Monate | 269,12 203,07  | 269,12 | 203,07 | 24,542955 | JEFFERIES | ||
| Amazon.com Inc. | 17.10.2025 0 Monate  | 17.10.2025 | 0 Monate | 254,05 265  | 254,05 | 265 | 4,310175 | JEFFERIES | ||
| SALESFORCE.COM | 16.10.2025 0 Monate  | 16.10.2025 | 0 Monate | 261,34 365  | 261,34 | 365 | 39,664804 | JPMORGAN | ||
| JPMorgan Chase & Co. | 15.10.2025 0 Monate  | 15.10.2025 | 0 Monate | 309,35 | 309,35 | -- | DZ BANK | |||
| Boeing Co. | 15.10.2025 12 Monate  | 15.10.2025 | 12 Monate | 204,55 280  | 204,55 | 280 | 36,885847 | UBS | ||
| Goldman Sachs Group Inc. | 14.10.2025 12 Monate  | 14.10.2025 | 12 Monate | 785,52 843  | 785,52 | 843 | 7,317446 | RBC | 
| Aktie | Datum Zeitraum  | Datum | Zeitraum | Akt. Kurs Kursziel  | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung | 
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 14.10.2025 12 Monate  | 14.10.2025 | 12 Monate | 269,12 220  | 269,12 | 220 | 18,252081 | UBS | ||
| Coca-Cola Co. | 14.10.2025 0 Monate  | 14.10.2025 | 0 Monate | 67,97 80  | 67,97 | 80 | 17,698985 | UBS | ||
| JPMorgan Chase & Co. | 14.10.2025 12 Monate  | 14.10.2025 | 12 Monate | 309,35 343  | 309,35 | 343 | 10,877647 | RBC | ||
| Boeing Co. | 14.10.2025 0 Monate  | 14.10.2025 | 0 Monate | 204,55 250  | 204,55 | 250 | 22,219506 | RBC | ||
| NIKE Inc. | 13.10.2025 12 Monate  | 13.10.2025 | 12 Monate | 62,65 90  | 62,65 | 90 | 43,655227 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 12.10.2025 0 Monate  | 12.10.2025 | 0 Monate | 269,12 203,07  | 269,12 | 203,07 | 24,542955 | JEFFERIES | ||
| NIKE Inc. | 09.10.2025 0 Monate  | 09.10.2025 | 0 Monate | 62,65 85  | 62,65 | 85 | 35,674381 | RBC | ||
| Apple Inc. | 07.10.2025 0 Monate  | 07.10.2025 | 0 Monate | 269,12 220  | 269,12 | 220 | 18,252081 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate  | 06.10.2025 | 0 Monate | 269,12 220  | 269,12 | 220 | 18,252081 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate  | 05.10.2025 | 12 Monate | 269,12 280  | 269,12 | 280 | 4,042806 | JPMORGAN | ||
| Microsoft Corporation | 03.10.2025 12 Monate  | 03.10.2025 | 12 Monate | 517,04 640  | 517,04 | 640 | 23,781526 | RBC | ||
| Apple Inc. | 03.10.2025 0 Monate  | 03.10.2025 | 0 Monate | 269,12 205,16  | 269,12 | 205,16 | 23,76635 | JEFFERIES | 
| Aktie | Datum Zeitraum  | Datum | Zeitraum | Akt. Kurs Kursziel  | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung | 
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 02.10.2025 12 Monate  | 02.10.2025 | 12 Monate | 62,65 70  | 62,65 | 70 | 11,731844 | BERENBERG | ||
| Apple Inc. | 01.10.2025 12 Monate  | 01.10.2025 | 12 Monate | 269,12 220  | 269,12 | 220 | 18,252081 | UBS | ||
| NIKE Inc. | 01.10.2025 0 Monate  | 01.10.2025 | 0 Monate | 62,65 100  | 62,65 | 100 | 59,616919 | JPMORGAN | ||
| NIKE Inc. | 01.10.2025 12 Monate  | 01.10.2025 | 12 Monate | 62,65 70  | 62,65 | 70 | 11,731844 | BARCLAYS | ||
| NIKE Inc. | 01.10.2025 0 Monate  | 01.10.2025 | 0 Monate | 62,65 71  | 62,65 | 71 | 13,328013 | UBS | ||
| NIKE Inc. | 01.10.2025 0 Monate  | 01.10.2025 | 0 Monate | 62,65 | 62,65 | -- | DZ BANK | |||
| NIKE Inc. | 01.10.2025 0 Monate  | 01.10.2025 | 0 Monate | 62,65 90  | 62,65 | 90 | 43,655227 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 30.09.2025 0 Monate  | 30.09.2025 | 0 Monate | 204,55 280  | 204,55 | 280 | 36,885847 | UBS | ||
| NIKE Inc. | 30.09.2025 12 Monate  | 30.09.2025 | 12 Monate | 62,65 90  | 62,65 | 90 | 43,655227 | RBC | ||
| NIKE Inc. | 30.09.2025 12 Monate  | 30.09.2025 | 12 Monate | 62,65 115  | 62,65 | 115 | 83,559457 | JEFFERIES | ||
| NIKE Inc. | 30.09.2025 12 Monate  | 30.09.2025 | 12 Monate | 62,65 89  | 62,65 | 89 | 42,059058 | GOLDMAN SACHS | ||
| NIKE Inc. | 29.09.2025 12 Monate  | 29.09.2025 | 12 Monate | 62,65 71  | 62,65 | 71 | 13,328013 | UBS | 
| Aktie | Datum Zeitraum  | Datum | Zeitraum | Akt. Kurs Kursziel  | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung | 
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 28.09.2025 0 Monate  | 28.09.2025 | 0 Monate | 269,12 205,82  | 269,12 | 205,82 | 23,521106 | JEFFERIES | ||
| Boeing Co. | 28.09.2025 0 Monate  | 28.09.2025 | 0 Monate | 204,55 250  | 204,55 | 250 | 22,219506 | RBC | ||
| NIKE Inc. | 28.09.2025 0 Monate  | 28.09.2025 | 0 Monate | 62,65 115  | 62,65 | 115 | 83,559457 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate  | 28.09.2025 | 0 Monate | 269,12 280  | 269,12 | 280 | 4,042806 | JPMORGAN | ||
| NVIDIA Corp. | 27.09.2025 0 Monate  | 27.09.2025 | 0 Monate | 207,01 220  | 207,01 | 220 | 6,275059 | JEFFERIES | ||
| Boeing Co. | 26.09.2025 0 Monate  | 26.09.2025 | 0 Monate | 204,55 255  | 204,55 | 255 | 24,663896 | JEFFERIES | ||
| Boeing Co. | 26.09.2025 0 Monate  | 26.09.2025 | 0 Monate | 204,55 280  | 204,55 | 280 | 36,885847 | UBS | ||
| Apple Inc. | 23.09.2025 0 Monate  | 23.09.2025 | 0 Monate | 269,12 220  | 269,12 | 220 | 18,252081 | UBS | ||
| NVIDIA Corp. | 23.09.2025 12 Monate  | 23.09.2025 | 12 Monate | 207,01 205  | 207,01 | 205 | 0,970968 | UBS | ||
| Coca-Cola Co. | 22.09.2025 12 Monate  | 22.09.2025 | 12 Monate | 67,97 79  | 67,97 | 79 | 16,227748 | JPMORGAN | ||
| Apple Inc. | 22.09.2025 0 Monate  | 22.09.2025 | 0 Monate | 269,12 237,88  | 269,12 | 237,88 | 11,608205 | JPMORGAN | ||
| NVIDIA Corp. | 22.09.2025 12 Monate  | 22.09.2025 | 12 Monate | 207,01 225  | 207,01 | 225 | 8,690401 | BERNSTEIN RESEARCH | 
| Aktie | Datum Zeitraum  | Datum | Zeitraum | Akt. Kurs Kursziel  | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung | 
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.09.2025 0 Monate  | 21.09.2025 | 0 Monate | 269,12 205,82  | 269,12 | 205,82 | 23,521106 | JEFFERIES | ||
| Apple Inc. | 19.09.2025 0 Monate  | 19.09.2025 | 0 Monate | 269,12 280  | 269,12 | 280 | 4,042806 | JPMORGAN | ||
| NIKE Inc. | 18.09.2025 0 Monate  | 18.09.2025 | 0 Monate | 62,65 90  | 62,65 | 90 | 43,655227 | RBC | ||
| Boeing Co. | 18.09.2025 12 Monate  | 18.09.2025 | 12 Monate | 204,55 255  | 204,55 | 255 | 24,663896 | JEFFERIES | 
News
Aktuell
| Datum | Terminart Information | Information | 
|---|---|---|
| 04.11.2025 | Telefonkonferenz zum 3. Quartal Amgen Inc.: Q3 2025 Earnings Conference Call | Amgen Inc.: Q3 2025 Earnings Conference Call | 
| 13.11.2025 | Telefonkonferenz zum 4. Quartal Walt Disney Co.: Q4 FY25 Earnings Results Webcast | Walt Disney Co.: Q4 FY25 Earnings Results Webcast | 
| 18.11.2025 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2025 Earnings Release | Home Depot Inc.: 3rd Quarter 2025 Earnings Release | 
| 19.11.2025 | Bericht zum 3. Quartal NVIDIA Corp.: Q3 FY26 Earnings Release | NVIDIA Corp.: Q3 FY26 Earnings Release | 
| 20.11.2025 | Bericht zum 3. Quartal Walmart Inc.: FY2026 Q3 Earnings Release | Walmart Inc.: FY2026 Q3 Earnings Release | 
| 05.12.2025 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date | 
| 11.12.2025 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date | 
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders | 
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release | 
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
            
                Min            
            
                
                
                    KO-Schwellenabstand in %                
                
            
            
                Max            
        
            
        Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
            
                Min            
            
                
                
                    KO-Schwellenabstand in %                
                
            
            
                Max            
        
            
        Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
            
                Min            
            
                
                
                    KO-Schwellenabstand in %                
                
            
            
                Max            
        
            
        Turbos Short
Produktauswahl : Basiswert Dow Jones
            
                Min            
            
                
                
                    KO-Schwellenabstand in %                
                
            
            
                Max            
        
    Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
 - 
            
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M