Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 30.03.2026, 22:46:05
45.216,14 PKT
Kurs
Kurs
0,11%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
50.512,79 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 26.03.2026 12 Monate | 26.03.2026 | 12 Monate | 51,24 85 | 51,24 | 85 | 65,886027 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 25.03.2026 12 Monate | 25.03.2026 | 12 Monate | 51,24 58 | 51,24 | 58 | 13,192818 | UBS | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 358,76 510 | 358,76 | 510 | 42,156316 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 200,90 280 | 200,90 | 280 | 39,372822 | JPMORGAN | ||
| NIKE Inc. | 22.03.2026 12 Monate | 22.03.2026 | 12 Monate | 51,24 78 | 51,24 | 78 | 52,224824 | RBC | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 200,90 300 | 200,90 | 300 | 49,328024 | JEFFERIES | ||
| Boeing Co. | 20.03.2026 0 Monate | 20.03.2026 | 0 Monate | 189,21 295 | 189,21 | 295 | 55,911421 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 200,90 300 | 200,90 | 300 | 49,328024 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 165,05 245 | 165,05 | 245 | 48,439867 | UBS | ||
| NIKE Inc. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 51,24 58 | 51,24 | 58 | 13,192818 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 165,05 220 | 165,05 | 220 | 33,292942 | DEUTSCHE BANK RESEARCH | |||
| Boeing Co. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 189,21 295 | 189,21 | 295 | 55,911421 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 165,05 300 | 165,05 | 300 | 81,763102 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 165,05 275 | 165,05 | 275 | 66,616177 | BARCLAYS | ||
| Coca-Cola Co. | 17.03.2026 12 Monate | 17.03.2026 | 12 Monate | 76,27 87 | 76,27 | 87 | 14,068441 | RBC | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 165,05 300 | 165,05 | 300 | 81,763102 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 165,05 250 | 165,05 | 250 | 51,469252 | RBC | ||
| Boeing Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 189,21 275 | 189,21 | 275 | 45,341155 | RBC | ||
| Coca-Cola Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 76,27 90 | 76,27 | 90 | 18,001836 | JEFFERIES | ||
| NIKE Inc. | 13.03.2026 0 Monate | 13.03.2026 | 0 Monate | 51,24 73 | 51,24 | 73 | 42,466823 | BARCLAYS | ||
| McDonald's Corp. | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 308,53 330 | 308,53 | 330 | 6,958805 | RBC | ||
| NIKE Inc. | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 51,24 73 | 51,24 | 73 | 42,466823 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 358,76 640 | 358,76 | 640 | 78,39224 | RBC | ||
| Boeing Co. | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 189,21 275 | 189,21 | 275 | 45,341155 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 165,05 245 | 165,05 | 245 | 48,439867 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 358,76 600 | 358,76 | 600 | 67,242725 | BARCLAYS | ||
| Boeing Co. | 09.03.2026 12 Monate | 09.03.2026 | 12 Monate | 189,21 | 189,21 | -- | BERNSTEIN RESEARCH | |||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 246,58 325 | 246,58 | 325 | 31,803066 | JPMORGAN | ||
| Boeing Co. | 06.03.2026 0 Monate | 06.03.2026 | 0 Monate | 189,21 295 | 189,21 | 295 | 55,911421 | JEFFERIES | ||
| McDonald's Corp. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 308,53 340 | 308,53 | 340 | 10,199981 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 51,24 85 | 51,24 | 85 | 65,886027 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 358,76 675 | 358,76 | 675 | 88,148066 | JEFFERIES | ||
| Boeing Co. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 189,21 295 | 189,21 | 295 | 55,911421 | JEFFERIES | ||
| McDonald's Corp. | 04.03.2026 12 Monate | 04.03.2026 | 12 Monate | 308,53 330 | 308,53 | 330 | 6,958805 | RBC | ||
| NIKE Inc. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 51,24 78 | 51,24 | 78 | 52,224824 | RBC | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 246,58 280 | 246,58 | 280 | 13,553411 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 246,58 248 | 246,58 | 248 | 0,575878 | BARCLAYS | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 246,58 280 | 246,58 | 280 | 13,553411 | UBS | ||
| Boeing Co. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 189,21 295 | 189,21 | 295 | 55,911421 | JEFFERIES | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 185,03 320 | 185,03 | 320 | 72,944928 | JPMORGAN | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 165,05 265 | 165,05 | 265 | 60,557407 | JPMORGAN | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 246,58 325 | 246,58 | 325 | 31,803066 | JPMORGAN | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 185,03 252 | 185,03 | 252 | 36,194131 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 165,05 300 | 165,05 | 300 | 81,763102 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 26.02.2026 12 Monate | 26.02.2026 | 12 Monate | 185,03 281 | 185,03 | 281 | 51,867265 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 165,05 275 | 165,05 | 275 | 66,616177 | BARCLAYS | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 185,03 200 | 185,03 | 200 | 8,09058 | UBS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 165,05 250 | 165,05 | 250 | 51,469252 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 165,05 | 165,05 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 165,05 245 | 165,05 | 245 | 48,439867 | UBS | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 185,03 250 | 185,03 | 250 | 35,113225 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 165,05 275 | 165,05 | 275 | 66,616177 | JEFFERIES | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 185,03 210 | 185,03 | 210 | 13,495109 | RBC | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 165,05 250 | 165,05 | 250 | 51,469252 | GOLDMAN SACHS | ||
| McDonald's Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 308,53 325 | 308,53 | 325 | 5,338217 | JPMORGAN | ||
| SALESFORCE.COM | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 185,03 250 | 185,03 | 250 | 35,113225 | JEFFERIES | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 165,05 275 | 165,05 | 275 | 66,616177 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 123,52 132 | 123,52 | 132 | 6,865285 | BARCLAYS | ||
| SALESFORCE.COM | 23.02.2026 12 Monate | 23.02.2026 | 12 Monate | 185,03 265 | 185,03 | 265 | 43,220018 | BARCLAYS | ||
| Boeing Co. | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 189,21 295 | 189,21 | 295 | 55,911421 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,52 137 | 123,52 | 137 | 10,913212 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,52 | 123,52 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,52 137 | 123,52 | 137 | 10,913212 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 123,52 140 | 123,52 | 140 | 13,341969 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,52 125 | 123,52 | 125 | 1,198187 | BARCLAYS | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 165,05 240 | 165,05 | 240 | 45,410482 | RBC | ||
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 76,27 83 | 76,27 | 83 | 8,823915 | JPMORGAN | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 165,05 240 | 165,05 | 240 | 45,410482 | RBC | ||
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 76,27 83 | 76,27 | 83 | 8,823915 | BARCLAYS | ||
| JPMorgan Chase & Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 283,77 391 | 283,77 | 391 | 37,787645 | BARCLAYS | ||
| SALESFORCE.COM | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 185,03 200 | 185,03 | 200 | 8,09058 | UBS | ||
| Boeing Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 189,21 298 | 189,21 | 298 | 57,496961 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 13.02.2026 12 Monate | 13.02.2026 | 12 Monate | 308,53 | 308,53 | -- | DZ BANK | |||
| VISA Inc. | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 299,54 425 | 299,54 | 425 | 41,884222 | UBS | ||
| JPMorgan Chase & Co. | 12.02.2026 12 Monate | 12.02.2026 | 12 Monate | 283,77 391 | 283,77 | 391 | 37,787645 | BARCLAYS | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 308,53 330 | 308,53 | 330 | 6,958805 | RBC | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 308,53 380 | 308,53 | 380 | 23,164684 | BARCLAYS | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 308,53 305 | 308,53 | 305 | 1,144135 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 165,05 245 | 165,05 | 245 | 48,439867 | UBS | ||
| Coca-Cola Co. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 76,27 87 | 76,27 | 87 | 14,068441 | RBC | ||
| Coca-Cola Co. | 11.02.2026 12 Monate | 11.02.2026 | 12 Monate | 76,27 87 | 76,27 | 87 | 14,068441 | UBS | ||
| Coca-Cola Co. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 76,27 | 76,27 | -- | DZ BANK | |||
| Boeing Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 189,21 275 | 189,21 | 275 | 45,341155 | RBC | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 76,27 78 | 76,27 | 78 | 2,268258 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 76,27 88 | 76,27 | 88 | 15,379573 | JEFFERIES | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 76,27 79 | 76,27 | 79 | 3,579389 | JPMORGAN | ||
| Coca-Cola Co. | 10.02.2026 12 Monate | 10.02.2026 | 12 Monate | 76,27 77 | 76,27 | 77 | 0,957126 | BARCLAYS | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 76,27 83 | 76,27 | 83 | 8,823915 | JPMORGAN | ||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 200,90 265 | 200,90 | 265 | 31,906421 | JPMORGAN | ||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 358,76 600 | 358,76 | 600 | 67,242725 | BARCLAYS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 200,90 300 | 200,90 | 300 | 49,328024 | RBC | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 200,90 280 | 200,90 | 280 | 39,372822 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 200,90 265 | 200,90 | 265 | 31,906421 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 200,90 300 | 200,90 | 300 | 49,328024 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 200,90 301 | 200,90 | 301 | 49,825784 | UBS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 200,90 300 | 200,90 | 300 | 49,328024 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 200,90 300 | 200,90 | 300 | 49,328024 | JEFFERIES | ||
| Boeing Co. | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 189,21 | 189,21 | -- | DZ BANK | |||
| SALESFORCE.COM | 03.02.2026 12 Monate | 03.02.2026 | 12 Monate | 185,03 375 | 185,03 | 375 | 102,669837 | JEFFERIES | ||
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 200,90 311 | 200,90 | 311 | 54,803385 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 31.03.2026 | Bericht zum 3. Quartal Nike Inc.: Q3 FY26 Earnings Release | Nike Inc.: Q3 FY26 Earnings Release |
| 01.04.2026 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
| 16.04.2026 | Telefonkonferenz zum 1. Quartal Travelers Companies Inc.: Q1 2026 Results Conference Call | Travelers Companies Inc.: Q1 2026 Results Conference Call |
| 17.04.2026 | Ordentliche Hauptversammlung Boeing Co.: Annual Meeting of Shareholders | Boeing Co.: Annual Meeting of Shareholders |
| 22.04.2026 | Bericht zum 1. Quartal IBM Corp.: 1Q 2026 Earnings Announcement | IBM Corp.: 1Q 2026 Earnings Announcement |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2026 Earnings Conference Call | Honeywell International Inc.: Q1 2026 Earnings Conference Call |
| 28.04.2026 | Ordentliche Hauptversammlung IBM Corp.: Annual Meeting of Stockholders | IBM Corp.: Annual Meeting of Stockholders |
| 29.04.2026 | Ordentliche Hauptversammlung Coca-Cola Co.: Annual General Meeting | Coca-Cola Co.: Annual General Meeting |
| 22.07.2026 | Bericht zum 2. Quartal IBM Corp.: 2Q 2026 Earnings Announcement | IBM Corp.: 2Q 2026 Earnings Announcement |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M