Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 22:41:55
51.670,10 PKT
Kurs
Kurs
-0,35%
Diff. Vortag in %
Diff. Vortag in %
45.057,28 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 186,49 265 | 186,49 | 265 | 42,098772 | RBC | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 331,43 365 | 331,43 | 365 | 10,128836 | JEFFERIES | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 331,43 370 | 331,43 | 370 | 11,63745 | RBC | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 543,64 640 | 543,64 | 640 | 17,724965 | RBC | ||
| Apple Inc. | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 341,36 360 | 341,36 | 360 | 5,460511 | JPMORGAN | ||
| Boeing Co. | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 186,49 278 | 186,49 | 278 | 49,069655 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 543,64 625 | 543,64 | 625 | 14,965786 | JPMORGAN | ||
| Apple Inc. | 11.10.2026 12 Monate | 11.10.2026 | 12 Monate | 341,36 340 | 341,36 | 340 | 0,398406 | JPMORGAN | ||
| NIKE Inc. | 12 Monate | 12 Monate | 35,33 33 | 35,33 | 33 | 6,594962 | DEUTSCHE BANK RESEARCH | |||
| NVIDIA Corp. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 228,53 300 | 228,53 | 300 | 31,273793 | UBS | ||
| Boeing Co. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 186,49 265 | 186,49 | 265 | 42,098772 | JEFFERIES | ||
| Microsoft Corporation | 09.10.2026 12 Monate | 09.10.2026 | 12 Monate | 543,64 | 543,64 | -- | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 09.10.2026 12 Monate | 09.10.2026 | 12 Monate | 238,01 | 238,01 | -- | RBC | |||
| Alphabet Inc. Class A | 08.10.2026 0 Monate | 08.10.2026 | 0 Monate | 353,75 425 | 353,75 | 425 | 20,141343 | RBC | ||
| NIKE Inc. | 08.10.2026 12 Monate | 08.10.2026 | 12 Monate | 35,33 45 | 35,33 | 45 | 27,370507 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 08.10.2026 0 Monate | 08.10.2026 | 0 Monate | 186,49 265 | 186,49 | 265 | 42,098772 | JEFFERIES | ||
| Microsoft Corporation | 07.10.2026 0 Monate | 07.10.2026 | 0 Monate | 543,64 640 | 543,64 | 640 | 17,724965 | RBC | ||
| Microsoft Corporation | 06.10.2026 0 Monate | 06.10.2026 | 0 Monate | 543,64 625 | 543,64 | 625 | 14,965786 | JPMORGAN | ||
| Apple Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 341,36 296 | 341,36 | 296 | 13,288024 | UBS | ||
| NIKE Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 35,33 27,50 | 35,33 | 27,50 | 22,162468 | BERENBERG | ||
| Boeing Co. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 186,49 298 | 186,49 | 298 | 59,794091 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 341,36 340 | 341,36 | 340 | 0,398406 | JPMORGAN | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 35,33 33 | 35,33 | 33 | 6,594962 | JPMORGAN | ||
| Boeing Co. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 186,49 265 | 186,49 | 265 | 42,098772 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 35,33 34 | 35,33 | 34 | 3,764506 | UBS | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 35,33 | 35,33 | -- | DZ BANK | |||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 35,33 45 | 35,33 | 45 | 27,370507 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 353,75 425 | 353,75 | 425 | 20,141343 | RBC | ||
| NIKE Inc. | 01.10.2026 12 Monate | 01.10.2026 | 12 Monate | 35,33 40 | 35,33 | 40 | 13,218228 | RBC | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 353,75 420 | 353,75 | 420 | 18,727915 | JPMORGAN | ||
| NIKE Inc. | 01.10.2026 12 Monate | 01.10.2026 | 12 Monate | 35,33 30 | 35,33 | 30 | 15,086329 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 353,75 425 | 353,75 | 425 | 20,141343 | RBC | ||
| NIKE Inc. | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 35,33 60 | 35,33 | 60 | 69,827342 | JEFFERIES | ||
| Microsoft Corporation | 30.09.2026 0 Monate | 30.09.2026 | 0 Monate | 543,64 625 | 543,64 | 625 | 14,965786 | JPMORGAN | ||
| Alphabet Inc. Class A | 30.09.2026 0 Monate | 30.09.2026 | 0 Monate | 353,75 445 | 353,75 | 445 | 25,795053 | JEFFERIES | ||
| Apple Inc. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 341,36 296 | 341,36 | 296 | 13,288024 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 186,49 298 | 186,49 | 298 | 59,794091 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 186,49 275 | 186,49 | 275 | 47,46099 | UBS | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 186,49 265 | 186,49 | 265 | 42,098772 | RBC | ||
| Coca-Cola Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 90,11 95 | 90,11 | 95 | 5,426701 | JPMORGAN | ||
| NIKE Inc. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 35,33 40 | 35,33 | 40 | 13,218228 | RBC | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 186,49 265 | 186,49 | 265 | 42,098772 | JEFFERIES | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 186,49 265 | 186,49 | 265 | 42,098772 | RBC | ||
| Microsoft Corporation | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 543,64 575 | 543,64 | 575 | 5,768523 | JEFFERIES | ||
| Apple Inc. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 341,36 340 | 341,36 | 340 | 0,398406 | JPMORGAN | ||
| Boeing Co. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 186,49 290 | 186,49 | 290 | 55,504317 | JPMORGAN | ||
| Microsoft Corporation | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 543,64 640 | 543,64 | 640 | 17,724965 | RBC | ||
| Boeing Co. | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 186,49 265 | 186,49 | 265 | 42,098772 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 25.09.2026 0 Monate | 25.09.2026 | 0 Monate | 543,64 625 | 543,64 | 625 | 14,965786 | JPMORGAN | ||
| Microsoft Corporation | 25.09.2026 12 Monate | 25.09.2026 | 12 Monate | 543,64 625 | 543,64 | 625 | 14,965786 | JPMORGAN | ||
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 235,81 285 | 235,81 | 285 | 20,860014 | RBC | ||
| NIKE Inc. | 24.09.2026 12 Monate | 24.09.2026 | 12 Monate | 35,33 38 | 35,33 | 38 | 7,557317 | GOLDMAN SACHS | ||
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 235,81 320 | 235,81 | 320 | 35,702472 | UBS | ||
| McDonald's Corp. | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 235,81 | 235,81 | -- | DZ BANK | |||
| JPMorgan Chase & Co. | 23.09.2026 12 Monate | 23.09.2026 | 12 Monate | 331,43 365 | 331,43 | 365 | 10,128836 | JEFFERIES | ||
| Boeing Co. | 23.09.2026 0 Monate | 23.09.2026 | 0 Monate | 186,49 265 | 186,49 | 265 | 42,098772 | JEFFERIES | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 341,36 296 | 341,36 | 296 | 13,288024 | UBS | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 341,36 296 | 341,36 | 296 | 13,288024 | UBS | ||
| NVIDIA Corp. | 21.09.2026 12 Monate | 21.09.2026 | 12 Monate | 228,53 400 | 228,53 | 400 | 75,031725 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 21.09.2026 12 Monate | 21.09.2026 | 12 Monate | 35,33 45 | 35,33 | 45 | 27,370507 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 235,81 320 | 235,81 | 320 | 35,702472 | UBS | ||
| Boeing Co. | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 186,49 265 | 186,49 | 265 | 42,098772 | JEFFERIES | ||
| Microsoft Corporation | 20.09.2026 0 Monate | 20.09.2026 | 0 Monate | 543,64 575 | 543,64 | 575 | 5,768523 | JEFFERIES | ||
| SALESFORCE.COM | 20.09.2026 0 Monate | 20.09.2026 | 0 Monate | 238,01 300 | 238,01 | 300 | 26,045124 | JEFFERIES | ||
| Apple Inc. | 18.09.2026 0 Monate | 18.09.2026 | 0 Monate | 341,36 340 | 341,36 | 340 | 0,398406 | JPMORGAN | ||
| NIKE Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 35,33 42 | 35,33 | 42 | 18,87914 | UBS | ||
| SALESFORCE.COM | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 238,01 265 | 238,01 | 265 | 11,33986 | JPMORGAN | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 341,36 340 | 341,36 | 340 | 0,398406 | JPMORGAN | ||
| SALESFORCE.COM | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 238,01 250 | 238,01 | 250 | 5,037603 | RBC | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 341,36 296 | 341,36 | 296 | 13,288024 | UBS | ||
| SALESFORCE.COM | 15.09.2026 0 Monate | 15.09.2026 | 0 Monate | 238,01 265 | 238,01 | 265 | 11,33986 | JPMORGAN | ||
| McDonald's Corp. | 14.09.2026 0 Monate | 14.09.2026 | 0 Monate | 235,81 290 | 235,81 | 290 | 22,980366 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 186,49 295 | 186,49 | 295 | 58,185425 | JEFFERIES | ||
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 228,53 400 | 228,53 | 400 | 75,031725 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 341,36 340 | 341,36 | 340 | 0,398406 | JPMORGAN | ||
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 228,53 400 | 228,53 | 400 | 75,031725 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 341,36 263,66 | 341,36 | 263,66 | 22,761894 | JEFFERIES | ||
| SALESFORCE.COM | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 238,01 240 | 238,01 | 240 | 0,836099 | UBS | ||
| Apple Inc. | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 341,36 263,66 | 341,36 | 263,66 | 22,761894 | JEFFERIES | ||
| Microsoft Corporation | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 543,64 640 | 543,64 | 640 | 17,724965 | RBC | ||
| SALESFORCE.COM | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 238,01 250 | 238,01 | 250 | 5,037603 | RBC | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 341,36 263,66 | 341,36 | 263,66 | 22,761894 | JEFFERIES | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 341,36 340 | 341,36 | 340 | 0,398406 | JPMORGAN | ||
| Boeing Co. | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 186,49 265 | 186,49 | 265 | 42,098772 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 35,33 | 35,33 | -- | RBC | |||
| SALESFORCE.COM | 08.09.2026 0 Monate | 08.09.2026 | 0 Monate | 238,01 265 | 238,01 | 265 | 11,33986 | JPMORGAN | ||
| JPMorgan Chase & Co. | 07.09.2026 12 Monate | 07.09.2026 | 12 Monate | 331,43 370 | 331,43 | 370 | 11,63745 | JEFFERIES | ||
| Apple Inc. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 341,36 296 | 341,36 | 296 | 13,288024 | UBS | ||
| Boeing Co. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 186,49 295 | 186,49 | 295 | 58,185425 | JEFFERIES | ||
| SALESFORCE.COM | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 238,01 265 | 238,01 | 265 | 11,33986 | JPMORGAN | ||
| Apple Inc. | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 341,36 340 | 341,36 | 340 | 0,398406 | JPMORGAN | ||
| Apple Inc. | 31.08.2026 12 Monate | 31.08.2026 | 12 Monate | 341,36 340 | 341,36 | 340 | 0,398406 | JPMORGAN | ||
| NIKE Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 35,33 40 | 35,33 | 40 | 13,218228 | JPMORGAN | ||
| Apple Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 341,36 263,66 | 341,36 | 263,66 | 22,761894 | JEFFERIES | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 228,53 400 | 228,53 | 400 | 75,031725 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 238,01 240 | 238,01 | 240 | 0,836099 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 228,53 330 | 228,53 | 330 | 44,401173 | RBC | ||
| SALESFORCE.COM | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 238,01 265 | 238,01 | 265 | 11,33986 | JPMORGAN | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 228,53 300 | 228,53 | 300 | 31,273793 | JEFFERIES | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 228,53 320 | 228,53 | 320 | 40,02538 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 13.10.2026 | Bericht zum 3. Quartal Goldman Sachs Group: Q3 2026 Earnings | Goldman Sachs Group: Q3 2026 Earnings |
| 13.10.2026 | Telefonkonferenz zum 3. Quartal J.P. Morgan Chase & Co.: Third-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Third-Quarter 2026 Earnings Conference Call |
| 13.10.2026 | Telefonkonferenz zum 3. Quartal Johnson & Johnson Corp.: Third Quarter 2026 Earnings Call and Webcast | Johnson & Johnson Corp.: Third Quarter 2026 Earnings Call and Webcast |
| 13.10.2026 | Ordentliche Hauptversammlung Procter & Gamble Co.: Annual Shareholders Meeting | Procter & Gamble Co.: Annual Shareholders Meeting |
| 16.10.2026 | Telefonkonferenz zum 3. Quartal Travelers Companies Inc.: Q3 2026 Results Conference Call | Travelers Companies Inc.: Q3 2026 Results Conference Call |
| 20.10.2026 | Telefonkonferenz zum 3. Quartal 3M Company: Q3 2026 Earnings Conference Call | 3M Company: Q3 2026 Earnings Conference Call |
| 21.10.2026 | Bericht zum 3. Quartal IBM Corp.: 3Q 2026 Earnings Announcement | IBM Corp.: 3Q 2026 Earnings Announcement |
| 22.10.2026 | Telefonkonferenz zum 1. Quartal Procter & Gamble Co.: Q1 2027 Earnings Conference Call | Procter & Gamble Co.: Q1 2027 Earnings Conference Call |
| 23.10.2026 | Telefonkonferenz zum 3. Quartal American Express Co.: Q3 2026 Earnings Conference Call | American Express Co.: Q3 2026 Earnings Conference Call |
| 27.10.2026 | Telefonkonferenz zum 4. Quartal Visa Inc.: Q4 2026 Earnings Conference Call | Visa Inc.: Q4 2026 Earnings Conference Call |
| 27.10.2026 | Bericht zum 3. Quartal Unitedhealth Group Inc.: 3rd Quarter 2026 Earnings Release (unbestätigt) | Unitedhealth Group Inc.: 3rd Quarter 2026 Earnings Release (unbestätigt) |
| 27.10.2026 | Telefonkonferenz zum 3. Quartal Boeing Co.: Q3 2026 Conference Call | Boeing Co.: Q3 2026 Conference Call |
| 27.10.2026 | Bericht zum 3. Quartal Sherwin-Williams Co.: Q3 2026 Earnings Release | Sherwin-Williams Co.: Q3 2026 Earnings Release |
| 27.10.2026 | Bericht zum 3. Quartal Coca-Cola Co.: 3rd Quarter 2026 Earnings Release | Coca-Cola Co.: 3rd Quarter 2026 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M