Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 28.01.2026, 22:39:42
49.015,60 PKT
Kurs
Kurs
0,02%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
49.633,35 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 241,59 280 | 241,59 | 280 | 15,898837 | GOLDMAN SACHS | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 256,41 325 | 256,41 | 325 | 26,752598 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 191,52 275 | 191,52 | 275 | 43,588137 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 241,59 265 | 241,59 | 265 | 9,689971 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 241,59 275 | 241,59 | 275 | 13,829215 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 241,59 290 | 241,59 | 290 | 20,038081 | JEFFERIES | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 241,59 298 | 241,59 | 298 | 23,349476 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 242,96 300 | 242,96 | 300 | 23,477116 | RBC | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 256,41 276,47 | 256,41 | 276,47 | 7,82551 | JEFFERIES | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 256,41 315 | 256,41 | 315 | 22,852518 | JPMORGAN | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 481,60 600 | 481,60 | 600 | 24,584718 | UBS | ||
| Coca-Cola Co. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 73,06 79 | 73,06 | 79 | 8,130304 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| VISA Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 326,98 | 326,98 | -- | DZ BANK | |||
| Boeing Co. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 241,59 265 | 241,59 | 265 | 9,689971 | RBC | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 481,60 675 | 481,60 | 675 | 40,157807 | JEFFERIES | ||
| NIKE Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 62,24 78 | 62,24 | 78 | 25,321337 | RBC | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 116,58 126 | 116,58 | 126 | 8,084924 | RBC | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 191,52 | 191,52 | -- | JPMORGAN | |||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 256,41 320 | 256,41 | 320 | 24,802558 | GOLDMAN SACHS | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 256,41 280 | 256,41 | 280 | 9,202239 | UBS | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 241,59 290 | 241,59 | 290 | 20,038081 | JEFFERIES | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 241,59 275 | 241,59 | 275 | 13,829215 | UBS | ||
| Boeing Co. | 15.01.2026 0 Monate | 15.01.2026 | 0 Monate | 241,59 298 | 241,59 | 298 | 23,349476 | BERNSTEIN RESEARCH | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 300,77 391 | 300,77 | 391 | 29,999668 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 62,24 64 | 62,24 | 64 | 2,827763 | BARCLAYS | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 191,52 240 | 191,52 | 240 | 25,313283 | RBC | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 300,77 | 300,77 | -- | DZ BANK | |||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 116,58 126 | 116,58 | 126 | 8,084924 | RBC | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| JPMorgan Chase & Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 300,77 391 | 300,77 | 391 | 29,999668 | BARCLAYS | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 241,59 275 | 241,59 | 275 | 13,829215 | UBS | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 481,60 610 | 481,60 | 610 | 26,66113 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 256,41 305 | 256,41 | 305 | 18,952439 | JPMORGAN | ||
| SALESFORCE.COM | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 227,96 338 | 227,96 | 338 | 48,271627 | BARCLAYS | ||
| Boeing Co. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 241,59 275 | 241,59 | 275 | 13,829215 | JEFFERIES | ||
| JPMorgan Chase & Co. | 09.01.2026 0 Monate | 09.01.2026 | 0 Monate | 300,77 391 | 300,77 | 391 | 29,999668 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co. | 07.01.2026 12 Monate | 07.01.2026 | 12 Monate | 300,77 330 | 300,77 | 330 | 9,718389 | RBC | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 191,52 275 | 191,52 | 275 | 43,588137 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 62,24 85 | 62,24 | 85 | 36,568123 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 241,59 277 | 241,59 | 277 | 14,657064 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 256,41 305 | 256,41 | 305 | 18,952439 | JPMORGAN | ||
| Chevron Corp. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 169,93 175 | 169,93 | 175 | 2,983581 | RBC | ||
| NIKE Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 62,24 78 | 62,24 | 78 | 25,321337 | RBC | ||
| Boeing Co. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 241,59 267 | 241,59 | 267 | 10,517819 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 481,60 640 | 481,60 | 640 | 32,890365 | RBC | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 191,52 235 | 191,52 | 235 | 22,70259 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 256,41 230 | 256,41 | 230 | 10,298161 | BARCLAYS | ||
| NIKE Inc. | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 62,24 62 | 62,24 | 62 | 0,385604 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 191,52 275 | 191,52 | 275 | 43,588137 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 256,41 305 | 256,41 | 305 | 18,952439 | JPMORGAN | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 241,59 245 | 241,59 | 245 | 1,411482 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 62,24 64 | 62,24 | 64 | 2,827763 | BARCLAYS | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 191,52 275 | 191,52 | 275 | 43,588137 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 241,59 267 | 241,59 | 267 | 10,517819 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 62,24 86 | 62,24 | 86 | 38,174807 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 62,24 85 | 62,24 | 85 | 36,568123 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 62,24 70 | 62,24 | 70 | 12,467866 | BERENBERG | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 62,24 | 62,24 | -- | DZ BANK | |||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 62,24 110 | 62,24 | 110 | 76,735219 | JEFFERIES | ||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 62,24 85 | 62,24 | 85 | 36,568123 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 256,41 283,36 | 256,41 | 283,36 | 10,512666 | JEFFERIES | ||
| Boeing Co. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| NIKE Inc. | 15.12.2025 0 Monate | 15.12.2025 | 0 Monate | 62,24 71 | 62,24 | 71 | 14,07455 | UBS | ||
| NIKE Inc. | 15.12.2025 12 Monate | 15.12.2025 | 12 Monate | 62,24 90 | 62,24 | 90 | 44,601542 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 256,41 305 | 256,41 | 305 | 18,952439 | JPMORGAN | ||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 242,96 305 | 242,96 | 305 | 25,535068 | JPMORGAN | ||
| NIKE Inc. | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 62,24 115 | 62,24 | 115 | 84,768638 | JEFFERIES | ||
| Coca-Cola Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 73,06 79 | 73,06 | 79 | 8,130304 | JPMORGAN | ||
| Boeing Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 241,59 255 | 241,59 | 255 | 5,550726 | JEFFERIES | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 62,24 71 | 62,24 | 71 | 14,07455 | UBS | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 62,24 70 | 62,24 | 70 | 12,467866 | BARCLAYS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 191,52 275 | 191,52 | 275 | 43,588137 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 241,59 275 | 241,59 | 275 | 13,829215 | UBS | ||
| NIKE Inc. | 09.12.2025 12 Monate | 09.12.2025 | 12 Monate | 62,24 85 | 62,24 | 85 | 36,568123 | RBC | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 191,52 235 | 191,52 | 235 | 22,70259 | UBS | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| IBM Corporation | 08.12.2025 12 Monate | 08.12.2025 | 12 Monate | 294,16 300 | 294,16 | 300 | 1,985314 | JEFFERIES | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 242,96 275 | 242,96 | 275 | 13,187356 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 256,41 305 | 256,41 | 305 | 18,952439 | JPMORGAN | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 241,59 255 | 241,59 | 255 | 5,550726 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 256,41 280 | 256,41 | 280 | 9,202239 | UBS | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 256,41 280 | 256,41 | 280 | 9,202239 | UBS | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 227,96 375 | 227,96 | 375 | 64,502544 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 241,59 250 | 241,59 | 250 | 3,481104 | RBC | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 256,41 305 | 256,41 | 305 | 18,952439 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 227,96 365 | 227,96 | 365 | 60,11581 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 227,96 330 | 227,96 | 330 | 44,762239 | BARCLAYS | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 481,60 675 | 481,60 | 675 | 40,157807 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 242,96 305 | 242,96 | 305 | 25,535068 | JPMORGAN | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 241,59 267 | 241,59 | 267 | 10,517819 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 03.12.2025 12 Monate | 03.12.2025 | 12 Monate | 227,96 385 | 227,96 | 385 | 68,889279 | GOLDMAN SACHS | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 241,59 255 | 241,59 | 255 | 5,550726 | JEFFERIES | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 242,96 300 | 242,96 | 300 | 23,477116 | RBC | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 242,96 305 | 242,96 | 305 | 25,535068 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 256,41 305 | 256,41 | 305 | 18,952439 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 227,96 375 | 227,96 | 375 | 64,502544 | JEFFERIES | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 191,52 275 | 191,52 | 275 | 43,588137 | BERNSTEIN RESEARCH | ||
| VISA Inc. | 25.11.2025 12 Monate | 25.11.2025 | 12 Monate | 326,98 410 | 326,98 | 410 | 25,389932 | JEFFERIES | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 256,41 305 | 256,41 | 305 | 18,952439 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 29.01.2026 | Bericht zum 1. Quartal Apple Inc: FY 26 First Quarter Results | Apple Inc: FY 26 First Quarter Results |
| 29.01.2026 | Telefonkonferenz zum 1. Quartal Visa Inc.: Q1 2026 Earnings Conference Call | Visa Inc.: Q1 2026 Earnings Conference Call |
| 29.01.2026 | Telefonkonferenz zum 4. Quartal Honeywell International Inc.: Q4 2025 Earnings Conference Call | Honeywell International Inc.: Q4 2025 Earnings Conference Call |
| 29.01.2026 | Bericht zum 4. Quartal Sherwin-Williams Co.: Q4 2025 Earnings Release | Sherwin-Williams Co.: Q4 2025 Earnings Release |
| 30.01.2026 | Telefonkonferenz zum 4. Quartal American Express Co.: Q4 2025 Earnings Conference Call | American Express Co.: Q4 2025 Earnings Conference Call |
| 30.01.2026 | Bericht zum 4. Quartal Verizon Communications Inc.: Fourth Quarter 2025 Earnings Release | Verizon Communications Inc.: Fourth Quarter 2025 Earnings Release |
| 30.01.2026 | Telefonkonferenz zum 4. Quartal Chevron Corp.: 4Q 2025 Earnings Conference Call | Chevron Corp.: 4Q 2025 Earnings Conference Call |
| 02.02.2026 | Telefonkonferenz zum 1. Quartal Walt Disney Co.: Q1 FY26 Earnings Results Webcast | Walt Disney Co.: Q1 FY26 Earnings Results Webcast |
| 03.02.2026 | Telefonkonferenz zum 4. Quartal Amgen Inc.: Q4 2025 Earnings Conference Call | Amgen Inc.: Q4 2025 Earnings Conference Call |
| 03.02.2026 | Bericht zum 4. Quartal Merck & Co. Inc.: Q4 2025 Earnings | Merck & Co. Inc.: Q4 2025 Earnings |
| 10.02.2026 | Bericht zum 4. Quartal Coca-Cola Co.: 4th Quarter 2025 Earnings Release | Coca-Cola Co.: 4th Quarter 2025 Earnings Release |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
| 24.02.2026 | Bericht zum 4. Quartal Home Depot Inc.: 4th Quarter 2025 Earnings Release | Home Depot Inc.: 4th Quarter 2025 Earnings Release |
| 25.02.2026 | Bericht zum 4. Quartal NVIDIA Corp.: Q4 FY26 Earnings Release | NVIDIA Corp.: Q4 FY26 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M