Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 17.07.2026, 22:43:30
52.146,42 PKT
Kurs
Kurs
-0,77%
Diff. Vortag in %
Diff. Vortag in %
43.340,68 PKT
52 Wochen Tief
52 Wochen Tief
53.289,30 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 333,57 299,88 | 333,57 | 299,88 | 10,099829 | JEFFERIES | ||
| Coca-Cola Co. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 81,56 90 | 81,56 | 90 | 10,34821 | JPMORGAN | ||
| JPMorgan Chase & Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 341,10 350 | 341,10 | 350 | 2,609206 | JEFFERIES | ||
| Boeing Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 214,03 275 | 214,03 | 275 | 28,486661 | RBC | ||
| Amazon.com Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 247,29 320 | 247,29 | 320 | 29,402726 | JEFFERIES | ||
| NIKE Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 43,76 72 | 43,76 | 72 | 64,533821 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 10.07.2026 0 Monate | 10.07.2026 | 0 Monate | 214,03 295 | 214,03 | 295 | 37,831145 | JEFFERIES | ||
| Coca-Cola Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 81,56 90 | 81,56 | 90 | 10,34821 | JPMORGAN | ||
| Boeing Co. | 09.07.2026 12 Monate | 09.07.2026 | 12 Monate | 214,03 275 | 214,03 | 275 | 28,486661 | RBC | ||
| Boeing Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 214,03 295 | 214,03 | 295 | 37,831145 | JEFFERIES | ||
| Apple Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 333,57 350 | 333,57 | 350 | 4,925503 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 247,29 335 | 247,29 | 335 | 35,468478 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 333,57 296 | 333,57 | 296 | 11,263003 | UBS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 333,57 345 | 333,57 | 345 | 3,426567 | JPMORGAN | ||
| Apple Inc. | 05.07.2026 0 Monate | 05.07.2026 | 0 Monate | 333,57 299,88 | 333,57 | 299,88 | 10,099829 | JEFFERIES | ||
| NIKE Inc. | 02.07.2026 12 Monate | 02.07.2026 | 12 Monate | 43,76 49 | 43,76 | 49 | 11,974406 | BERENBERG | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 43,76 48 | 43,76 | 48 | 9,689214 | UBS | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 43,76 45 | 43,76 | 45 | 2,833638 | RBC | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 43,76 72 | 43,76 | 72 | 64,533821 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 43,76 | 43,76 | -- | DZ BANK | |||
| NIKE Inc. | 01.07.2026 12 Monate | 01.07.2026 | 12 Monate | 43,76 52 | 43,76 | 52 | 18,829982 | BARCLAYS | ||
| NIKE Inc. | 30.06.2026 0 Monate | 30.06.2026 | 0 Monate | 43,76 50 | 43,76 | 50 | 14,259598 | RBC | ||
| NIKE Inc. | 30.06.2026 12 Monate | 30.06.2026 | 12 Monate | 43,76 42 | 43,76 | 42 | 4,021938 | GOLDMAN SACHS | ||
| NIKE Inc. | 30.06.2026 0 Monate | 30.06.2026 | 0 Monate | 43,76 47 | 43,76 | 47 | 7,404022 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 28.06.2026 0 Monate | 28.06.2026 | 0 Monate | 43,76 47 | 43,76 | 47 | 7,404022 | JPMORGAN | ||
| NVIDIA Corp. | 26.06.2026 12 Monate | 26.06.2026 | 12 Monate | 202,64 315 | 202,64 | 315 | 55,448085 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 26.06.2026 0 Monate | 26.06.2026 | 0 Monate | 214,03 295 | 214,03 | 295 | 37,831145 | JEFFERIES | ||
| Amazon.com Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 247,29 330 | 247,29 | 330 | 33,446561 | JPMORGAN | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 333,57 325 | 333,57 | 325 | 2,569176 | JPMORGAN | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 333,57 296 | 333,57 | 296 | 11,263003 | UBS | ||
| JPMorgan Chase & Co. | 23.06.2026 12 Monate | 23.06.2026 | 12 Monate | 341,10 340 | 341,10 | 340 | 0,322486 | JEFFERIES | ||
| NIKE Inc. | 23.06.2026 12 Monate | 23.06.2026 | 12 Monate | 43,76 46 | 43,76 | 46 | 5,11883 | GOLDMAN SACHS | ||
| NIKE Inc. | 23.06.2026 0 Monate | 23.06.2026 | 0 Monate | 43,76 80 | 43,76 | 80 | 82,815356 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 22.06.2026 0 Monate | 22.06.2026 | 0 Monate | 346,74 445 | 346,74 | 445 | 28,338236 | JEFFERIES | ||
| Apple Inc. | 18.06.2026 12 Monate | 18.06.2026 | 12 Monate | 333,57 325 | 333,57 | 325 | 2,569176 | JPMORGAN | ||
| Amazon.com Inc. | 17.06.2026 0 Monate | 17.06.2026 | 0 Monate | 247,29 320 | 247,29 | 320 | 29,402726 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 16.06.2026 12 Monate | 16.06.2026 | 12 Monate | 170,77 185 | 170,77 | 185 | 8,332845 | UBS | ||
| Amazon.com Inc. | 15.06.2026 12 Monate | 15.06.2026 | 12 Monate | 247,29 320 | 247,29 | 320 | 29,402726 | RBC | ||
| SALESFORCE.COM | 15.06.2026 0 Monate | 15.06.2026 | 0 Monate | 170,77 250 | 170,77 | 250 | 46,395737 | JEFFERIES | ||
| Boeing Co. | 12.06.2026 0 Monate | 12.06.2026 | 0 Monate | 214,03 295 | 214,03 | 295 | 37,831145 | JEFFERIES | ||
| Boeing Co. | 11.06.2026 0 Monate | 11.06.2026 | 0 Monate | 214,03 295 | 214,03 | 295 | 37,831145 | JEFFERIES | ||
| NIKE Inc. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 43,76 50 | 43,76 | 50 | 14,259598 | RBC | ||
| Boeing Co. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 214,03 275 | 214,03 | 275 | 28,486661 | RBC | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 333,57 299,88 | 333,57 | 299,88 | 10,099829 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 333,57 296 | 333,57 | 296 | 11,263003 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 333,57 325 | 333,57 | 325 | 2,569176 | JPMORGAN | ||
| NVIDIA Corp. | 07.06.2026 12 Monate | 07.06.2026 | 12 Monate | 202,64 315 | 202,64 | 315 | 55,448085 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 05.06.2026 0 Monate | 05.06.2026 | 0 Monate | 214,03 295 | 214,03 | 295 | 37,831145 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 170,77 210 | 170,77 | 210 | 22,972419 | RBC | ||
| Boeing Co. | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 214,03 295 | 214,03 | 295 | 37,831145 | JEFFERIES | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 333,57 296 | 333,57 | 296 | 11,263003 | UBS | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 333,57 296 | 333,57 | 296 | 11,263003 | UBS | ||
| SALESFORCE.COM | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 170,77 236 | 170,77 | 236 | 38,197576 | BARCLAYS | ||
| Alphabet Inc. Class A | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 346,74 405 | 346,74 | 405 | 16,802215 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 170,77 236 | 170,77 | 236 | 38,197576 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 170,77 210 | 170,77 | 210 | 22,972419 | RBC | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 247,29 333 | 247,29 | 333 | 34,659711 | UBS | ||
| Boeing Co. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 214,03 295 | 214,03 | 295 | 37,831145 | JEFFERIES | ||
| SALESFORCE.COM | 25.05.2026 0 Monate | 25.05.2026 | 0 Monate | 170,77 250 | 170,77 | 250 | 46,395737 | JEFFERIES | ||
| Boeing Co. | 24.05.2026 0 Monate | 24.05.2026 | 0 Monate | 214,03 295 | 214,03 | 295 | 37,831145 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 114,22 132 | 114,22 | 132 | 15,57151 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 114,22 141 | 114,22 | 141 | 23,451386 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 393,87 640 | 393,87 | 640 | 62,490162 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 202,64 315 | 202,64 | 315 | 55,448085 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 346,74 410 | 346,74 | 410 | 18,244218 | UBS | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 170,77 252 | 170,77 | 252 | 47,566903 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 114,22 140 | 114,22 | 140 | 22,575844 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 202,64 275 | 202,64 | 275 | 35,708646 | BARCLAYS | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 170,77 185 | 170,77 | 185 | 8,332845 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 114,22 137 | 114,22 | 137 | 19,949219 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 202,64 270 | 202,64 | 270 | 33,241216 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 114,22 | 114,22 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 202,64 280 | 202,64 | 280 | 38,176076 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 114,22 137 | 114,22 | 137 | 19,949219 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 202,64 | 202,64 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 114,22 154 | 114,22 | 154 | 34,833428 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 81,56 89 | 81,56 | 89 | 9,122119 | BARCLAYS | ||
| Alphabet Inc. Class A | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 346,74 410 | 346,74 | 410 | 18,244218 | UBS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 202,64 300 | 202,64 | 300 | 48,045795 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 202,64 285 | 202,64 | 285 | 40,643506 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 202,64 280 | 202,64 | 280 | 38,176076 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 114,22 | 114,22 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 346,74 445 | 346,74 | 445 | 28,338236 | JEFFERIES | ||
| McDonald's Corp. | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 267,71 365 | 267,71 | 365 | 36,341564 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 15.05.2026 0 Monate | 15.05.2026 | 0 Monate | 214,03 295 | 214,03 | 295 | 37,831145 | JEFFERIES | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 111,95 132 | 111,95 | 132 | 17,909781 | UBS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 202,64 275 | 202,64 | 275 | 35,708646 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 114,22 147 | 114,22 | 147 | 28,704636 | UBS | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 202,64 250 | 202,64 | 250 | 23,371496 | RBC | ||
| Boeing Co. | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 214,03 275 | 214,03 | 275 | 28,486661 | RBC | ||
| McDonald's Corp. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 267,71 305 | 267,71 | 305 | 13,929252 | JPMORGAN | ||
| NIKE Inc. | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 43,76 80 | 43,76 | 80 | 82,815356 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 114,22 132 | 114,22 | 132 | 15,57151 | BARCLAYS | ||
| Boeing Co. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 214,03 285 | 214,03 | 285 | 33,158903 | UBS | ||
| Boeing Co. | 08.05.2026 0 Monate | 08.05.2026 | 0 Monate | 214,03 295 | 214,03 | 295 | 37,831145 | JEFFERIES | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 202,64 250 | 202,64 | 250 | 23,371496 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 267,71 330 | 267,71 | 330 | 23,267715 | RBC | ||
| The Walt Disney Co. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 97,67 129 | 97,67 | 129 | 32,077404 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 267,71 305 | 267,71 | 305 | 13,929252 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 267,71 350 | 267,71 | 350 | 30,738486 | BARCLAYS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 21.07.2026 | Telefonkonferenz zum 2. Quartal 3M Company: Q2 2026 Earnings Conference Call | 3M Company: Q2 2026 Earnings Conference Call |
| 22.07.2026 | Bericht zum 2. Quartal IBM Corp.: 2Q 2026 Earnings Announcement | IBM Corp.: 2Q 2026 Earnings Announcement |
| 23.07.2026 | Telefonkonferenz zum 2. Quartal Honeywell International Inc.: Q2 2026 Earnings Conference Call | Honeywell International Inc.: Q2 2026 Earnings Conference Call |
| 24.07.2026 | Telefonkonferenz zum 2. Quartal American Express Co.: Q2 2026 Earnings Conference Call | American Express Co.: Q2 2026 Earnings Conference Call |
| 28.07.2026 | Bericht zum 2. Quartal Coca-Cola Co.: 2nd Quarter 2026 Earnings Release | Coca-Cola Co.: 2nd Quarter 2026 Earnings Release |
| 28.07.2026 | Telefonkonferenz zum 2. Quartal Boeing Co.: Q2 2026 Conference Call | Boeing Co.: Q2 2026 Conference Call |
| 28.07.2026 | Telefonkonferenz zum 3. Quartal Visa Inc.: Q3 2026 Earnings Conference Call | Visa Inc.: Q3 2026 Earnings Conference Call |
| 28.07.2026 | Bericht zum 2. Quartal Sherwin-Williams Co.: Q2 2026 Earnings Release | Sherwin-Williams Co.: Q2 2026 Earnings Release |
| 29.07.2026 | Telefonkonferenz zum 4. Quartal Microsoft Corp.: FY 2026 Fourth Quarter Earnings Conference Call | Microsoft Corp.: FY 2026 Fourth Quarter Earnings Conference Call |
| 29.07.2026 | Telefonkonferenz zum 4. Quartal Procter & Gamble Co.: Q4 2026 Earnings Conference Call | Procter & Gamble Co.: Q4 2026 Earnings Conference Call |
| 30.07.2026 | Bericht zum 3. Quartal Apple Inc: FY 25 Third Quarter Results | Apple Inc: FY 25 Third Quarter Results |
| 31.07.2026 | Telefonkonferenz zum 2. Quartal Chevron Corp.: 2Q 2026 Earnings Conference Call | Chevron Corp.: 2Q 2026 Earnings Conference Call |
| 04.08.2026 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2026 Earnings | Merck & Co. Inc.: Q2 2026 Earnings |
| 04.08.2026 | Telefonkonferenz zum 2. Quartal McDonald's Corp.: Q2 2026 Earnings Conference Call | McDonald's Corp.: Q2 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M