Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 19:53:43
52.328,35 PKT
Kurs
Kurs
0,20%
Diff. Vortag in %
Diff. Vortag in %
43.340,68 PKT
52 Wochen Tief
52 Wochen Tief
53.289,30 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 41,96 72 | 41,96 | 72 | 71,591992 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 213,85 | 213,85 | -- | DZ BANK | |||
| NIKE Inc. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 41,96 48 | 41,96 | 48 | 14,394662 | UBS | ||
| Boeing Co. | 21.07.2026 12 Monate | 21.07.2026 | 12 Monate | 208,94 275 | 208,94 | 275 | 31,616732 | RBC | ||
| Microsoft Corporation | 12 Monate | 12 Monate | 387,73 550 | 387,73 | 550 | 41,851288 | DEUTSCHE BANK RESEARCH | |||
| Coca-Cola Co. | 12 Monate | 12 Monate | 82,46 92 | 82,46 | 92 | 11,569246 | DEUTSCHE BANK RESEARCH | |||
| IBM Corporation | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 206,69 260 | 206,69 | 260 | 25,792249 | JEFFERIES | ||
| Alphabet Inc. Class A | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 347,55 445 | 347,55 | 445 | 28,039131 | JEFFERIES | ||
| Boeing Co. | 20.07.2026 0 Monate | 20.07.2026 | 0 Monate | 208,94 295 | 208,94 | 295 | 41,188858 | JEFFERIES | ||
| Microsoft Corporation | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 387,73 575 | 387,73 | 575 | 48,299074 | JEFFERIES | ||
| Amazon.com Inc. | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 242,84 320 | 242,84 | 320 | 31,774008 | JEFFERIES | ||
| Boeing Co. | 19.07.2026 0 Monate | 19.07.2026 | 0 Monate | 208,94 295 | 208,94 | 295 | 41,188858 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 323,87 299,88 | 323,87 | 299,88 | 7,407293 | JEFFERIES | ||
| Coca-Cola Co. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 82,46 90 | 82,46 | 90 | 9,143827 | JPMORGAN | ||
| JPMorgan Chase & Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 347,89 350 | 347,89 | 350 | 0,606514 | JEFFERIES | ||
| Boeing Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 208,94 275 | 208,94 | 275 | 31,616732 | RBC | ||
| NIKE Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 41,96 72 | 41,96 | 72 | 71,591992 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 242,84 320 | 242,84 | 320 | 31,774008 | JEFFERIES | ||
| Boeing Co. | 10.07.2026 0 Monate | 10.07.2026 | 0 Monate | 208,94 295 | 208,94 | 295 | 41,188858 | JEFFERIES | ||
| Coca-Cola Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 82,46 90 | 82,46 | 90 | 9,143827 | JPMORGAN | ||
| Boeing Co. | 09.07.2026 12 Monate | 09.07.2026 | 12 Monate | 208,94 275 | 208,94 | 275 | 31,616732 | RBC | ||
| Boeing Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 208,94 295 | 208,94 | 295 | 41,188858 | JEFFERIES | ||
| Apple Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 323,87 350 | 323,87 | 350 | 8,068052 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 242,84 335 | 242,84 | 335 | 37,950914 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 323,87 296 | 323,87 | 296 | 8,605305 | UBS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 323,87 345 | 323,87 | 345 | 6,524223 | JPMORGAN | ||
| Apple Inc. | 05.07.2026 0 Monate | 05.07.2026 | 0 Monate | 323,87 299,88 | 323,87 | 299,88 | 7,407293 | JEFFERIES | ||
| NIKE Inc. | 02.07.2026 12 Monate | 02.07.2026 | 12 Monate | 41,96 49 | 41,96 | 49 | 16,777884 | BERENBERG | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 41,96 48 | 41,96 | 48 | 14,394662 | UBS | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 41,96 45 | 41,96 | 45 | 7,244995 | RBC | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 41,96 72 | 41,96 | 72 | 71,591992 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 41,96 | 41,96 | -- | DZ BANK | |||
| NIKE Inc. | 01.07.2026 12 Monate | 01.07.2026 | 12 Monate | 41,96 52 | 41,96 | 52 | 23,92755 | BARCLAYS | ||
| NIKE Inc. | 30.06.2026 0 Monate | 30.06.2026 | 0 Monate | 41,96 50 | 41,96 | 50 | 19,161106 | RBC | ||
| NIKE Inc. | 30.06.2026 12 Monate | 30.06.2026 | 12 Monate | 41,96 42 | 41,96 | 42 | 0,095329 | GOLDMAN SACHS | ||
| NIKE Inc. | 30.06.2026 0 Monate | 30.06.2026 | 0 Monate | 41,96 47 | 41,96 | 47 | 12,011439 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 28.06.2026 0 Monate | 28.06.2026 | 0 Monate | 41,96 47 | 41,96 | 47 | 12,011439 | JPMORGAN | ||
| NVIDIA Corp. | 26.06.2026 12 Monate | 26.06.2026 | 12 Monate | 213,85 315 | 213,85 | 315 | 47,299509 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 26.06.2026 0 Monate | 26.06.2026 | 0 Monate | 208,94 295 | 208,94 | 295 | 41,188858 | JEFFERIES | ||
| Amazon.com Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 242,84 330 | 242,84 | 330 | 35,891945 | JPMORGAN | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 323,87 325 | 323,87 | 325 | 0,348905 | JPMORGAN | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 323,87 296 | 323,87 | 296 | 8,605305 | UBS | ||
| JPMorgan Chase & Co. | 23.06.2026 12 Monate | 23.06.2026 | 12 Monate | 347,89 340 | 347,89 | 340 | 2,267958 | JEFFERIES | ||
| NIKE Inc. | 23.06.2026 12 Monate | 23.06.2026 | 12 Monate | 41,96 46 | 41,96 | 46 | 9,628217 | GOLDMAN SACHS | ||
| NIKE Inc. | 23.06.2026 0 Monate | 23.06.2026 | 0 Monate | 41,96 80 | 41,96 | 80 | 90,657769 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 22.06.2026 0 Monate | 22.06.2026 | 0 Monate | 347,55 445 | 347,55 | 445 | 28,039131 | JEFFERIES | ||
| Apple Inc. | 18.06.2026 12 Monate | 18.06.2026 | 12 Monate | 323,87 325 | 323,87 | 325 | 0,348905 | JPMORGAN | ||
| Amazon.com Inc. | 17.06.2026 0 Monate | 17.06.2026 | 0 Monate | 242,84 320 | 242,84 | 320 | 31,774008 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 16.06.2026 12 Monate | 16.06.2026 | 12 Monate | 162,81 185 | 162,81 | 185 | 13,629384 | UBS | ||
| Amazon.com Inc. | 15.06.2026 12 Monate | 15.06.2026 | 12 Monate | 242,84 320 | 242,84 | 320 | 31,774008 | RBC | ||
| SALESFORCE.COM | 15.06.2026 0 Monate | 15.06.2026 | 0 Monate | 162,81 250 | 162,81 | 250 | 53,553222 | JEFFERIES | ||
| Boeing Co. | 12.06.2026 0 Monate | 12.06.2026 | 0 Monate | 208,94 295 | 208,94 | 295 | 41,188858 | JEFFERIES | ||
| Boeing Co. | 11.06.2026 0 Monate | 11.06.2026 | 0 Monate | 208,94 295 | 208,94 | 295 | 41,188858 | JEFFERIES | ||
| NIKE Inc. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 41,96 50 | 41,96 | 50 | 19,161106 | RBC | ||
| Boeing Co. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 208,94 275 | 208,94 | 275 | 31,616732 | RBC | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 323,87 299,88 | 323,87 | 299,88 | 7,407293 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 323,87 296 | 323,87 | 296 | 8,605305 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 323,87 325 | 323,87 | 325 | 0,348905 | JPMORGAN | ||
| NVIDIA Corp. | 07.06.2026 12 Monate | 07.06.2026 | 12 Monate | 213,85 315 | 213,85 | 315 | 47,299509 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 05.06.2026 0 Monate | 05.06.2026 | 0 Monate | 208,94 295 | 208,94 | 295 | 41,188858 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 162,81 210 | 162,81 | 210 | 28,984706 | RBC | ||
| Boeing Co. | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 208,94 295 | 208,94 | 295 | 41,188858 | JEFFERIES | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 323,87 296 | 323,87 | 296 | 8,605305 | UBS | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 323,87 296 | 323,87 | 296 | 8,605305 | UBS | ||
| SALESFORCE.COM | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 162,81 236 | 162,81 | 236 | 44,954241 | BARCLAYS | ||
| Alphabet Inc. Class A | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 347,55 405 | 347,55 | 405 | 16,529996 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 162,81 236 | 162,81 | 236 | 44,954241 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 162,81 210 | 162,81 | 210 | 28,984706 | RBC | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 242,84 333 | 242,84 | 333 | 37,127327 | UBS | ||
| Boeing Co. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 208,94 295 | 208,94 | 295 | 41,188858 | JEFFERIES | ||
| SALESFORCE.COM | 25.05.2026 0 Monate | 25.05.2026 | 0 Monate | 162,81 250 | 162,81 | 250 | 53,553222 | JEFFERIES | ||
| Boeing Co. | 24.05.2026 0 Monate | 24.05.2026 | 0 Monate | 208,94 295 | 208,94 | 295 | 41,188858 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 108,94 132 | 108,94 | 132 | 21,173177 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 108,94 141 | 108,94 | 141 | 29,434984 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 387,73 640 | 387,73 | 640 | 65,063317 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 213,85 315 | 213,85 | 315 | 47,299509 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 347,55 410 | 347,55 | 410 | 17,968638 | UBS | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 162,81 252 | 162,81 | 252 | 54,781647 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 108,94 140 | 108,94 | 140 | 28,517006 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 213,85 275 | 213,85 | 275 | 28,594809 | BARCLAYS | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 162,81 185 | 162,81 | 185 | 13,629384 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 108,94 137 | 108,94 | 137 | 25,76307 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 213,85 270 | 213,85 | 270 | 26,256722 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 108,94 | 108,94 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 213,85 280 | 213,85 | 280 | 30,932897 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 108,94 137 | 108,94 | 137 | 25,76307 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 213,85 | 213,85 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 108,94 154 | 108,94 | 154 | 41,368706 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 82,46 89 | 82,46 | 89 | 7,931118 | BARCLAYS | ||
| Alphabet Inc. Class A | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 347,55 410 | 347,55 | 410 | 17,968638 | UBS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 213,85 300 | 213,85 | 300 | 40,285247 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 213,85 285 | 213,85 | 285 | 33,270984 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 213,85 280 | 213,85 | 280 | 30,932897 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 108,94 | 108,94 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 347,55 445 | 347,55 | 445 | 28,039131 | JEFFERIES | ||
| McDonald's Corp. | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 264,24 365 | 264,24 | 365 | 38,132001 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 15.05.2026 0 Monate | 15.05.2026 | 0 Monate | 208,94 295 | 208,94 | 295 | 41,188858 | JEFFERIES | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 112,63 132 | 112,63 | 132 | 17,197905 | UBS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 213,85 275 | 213,85 | 275 | 28,594809 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 108,94 147 | 108,94 | 147 | 34,942856 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 22.07.2026 | Bericht zum 2. Quartal IBM Corp.: 2Q 2026 Earnings Announcement | IBM Corp.: 2Q 2026 Earnings Announcement |
| 22.07.2026 | Telefonkonferenz zum 2. Quartal Alphabet Inc.: Q2 2026 Earnings Conference Call | Alphabet Inc.: Q2 2026 Earnings Conference Call |
| 23.07.2026 | Telefonkonferenz zum 2. Quartal Honeywell International Inc.: Q2 2026 Earnings Conference Call | Honeywell International Inc.: Q2 2026 Earnings Conference Call |
| 24.07.2026 | Telefonkonferenz zum 2. Quartal American Express Co.: Q2 2026 Earnings Conference Call | American Express Co.: Q2 2026 Earnings Conference Call |
| 28.07.2026 | Telefonkonferenz zum 2. Quartal Boeing Co.: Q2 2026 Conference Call | Boeing Co.: Q2 2026 Conference Call |
| 28.07.2026 | Bericht zum 2. Quartal Coca-Cola Co.: 2nd Quarter 2026 Earnings Release | Coca-Cola Co.: 2nd Quarter 2026 Earnings Release |
| 28.07.2026 | Telefonkonferenz zum 3. Quartal Visa Inc.: Q3 2026 Earnings Conference Call | Visa Inc.: Q3 2026 Earnings Conference Call |
| 28.07.2026 | Bericht zum 2. Quartal Sherwin-Williams Co.: Q2 2026 Earnings Release | Sherwin-Williams Co.: Q2 2026 Earnings Release |
| 29.07.2026 | Telefonkonferenz zum 4. Quartal Procter & Gamble Co.: Q4 2026 Earnings Conference Call | Procter & Gamble Co.: Q4 2026 Earnings Conference Call |
| 29.07.2026 | Telefonkonferenz zum 4. Quartal Microsoft Corp.: FY 2026 Fourth Quarter Earnings Conference Call | Microsoft Corp.: FY 2026 Fourth Quarter Earnings Conference Call |
| 30.07.2026 | Bericht zum 3. Quartal Apple Inc: FY 25 Third Quarter Results | Apple Inc: FY 25 Third Quarter Results |
| 30.07.2026 | Telefonkonferenz zum 2. Quartal Amazon.com Inc.: Q2 2026 Earnings Conference Call | Amazon.com Inc.: Q2 2026 Earnings Conference Call |
| 31.07.2026 | Telefonkonferenz zum 2. Quartal Chevron Corp.: 2Q 2026 Earnings Conference Call | Chevron Corp.: 2Q 2026 Earnings Conference Call |
| 04.08.2026 | Bericht zum 2. Quartal Caterpillar Inc.: Second Quarter 2026 Results Release | Caterpillar Inc.: Second Quarter 2026 Results Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M