Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 17:38:03
52.287,14 PKT
Kurs
Kurs
0,11%
Diff. Vortag in %
Diff. Vortag in %
45.057,28 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 10.11.2026 0 Monate | 10.11.2026 | 0 Monate | 173,60 230 | 173,60 | 230 | 32,492295 | JEFFERIES | ||
| Boeing Co. | 10.11.2026 0 Monate | 10.11.2026 | 0 Monate | 173,60 235 | 173,60 | 235 | 35,372563 | RBC | ||
| NIKE Inc. | 09.11.2026 12 Monate | 09.11.2026 | 12 Monate | 37,86 45 | 37,86 | 45 | 18,874653 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 520,12 640 | 520,12 | 640 | 23,048527 | RBC | ||
| NVIDIA Corp. | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 175,59 330 | 175,59 | 330 | 87,93781 | RBC | ||
| Walmart Inc | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 124,37 149 | 124,37 | 149 | 19,803811 | UBS | ||
| Boeing Co. | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 173,60 230 | 173,60 | 230 | 32,492295 | JEFFERIES | ||
| Walmart Inc | 09.11.2026 12 Monate | 09.11.2026 | 12 Monate | 124,37 131 | 124,37 | 131 | 5,330868 | RBC | ||
| NVIDIA Corp. | 08.11.2026 12 Monate | 08.11.2026 | 12 Monate | 175,59 400 | 175,59 | 400 | 127,803406 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 292,22 325 | 292,22 | 325 | 11,217576 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 520,12 722 | 520,12 | 722 | 38,81412 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 266,86 320 | 266,86 | 320 | 19,913063 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | 275,17 270 | 275,17 | 270 | 1,878839 | JPMORGAN | ||
| NIKE Inc. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | 37,86 39 | 37,86 | 39 | 3,0247 | RBC | ||
| Boeing Co. | 05.11.2026 12 Monate | 05.11.2026 | 12 Monate | 173,60 223 | 173,60 | 223 | 28,459921 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | 275,17 325 | 275,17 | 325 | 18,108805 | JEFFERIES | ||
| McDonald's Corp. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | 275,17 | 275,17 | -- | DZ BANK | |||
| Boeing Co. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 173,60 | 173,60 | -- | DZ BANK | |||
| McDonald's Corp. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 275,17 285 | 275,17 | 285 | 3,572337 | RBC | ||
| Boeing Co. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 173,60 230 | 173,60 | 230 | 32,492295 | JEFFERIES | ||
| VISA Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 422,09 | 422,09 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 354,00 261 | 354,00 | 261 | 26,271186 | BARCLAYS | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 354,00 270,62 | 354,00 | 270,62 | 23,553672 | JEFFERIES | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 354,00 | 354,00 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 520,12 | 520,12 | -- | DZ BANK | |||
| Boeing Co. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 173,60 | 173,60 | -- | DZ BANK | |||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 354,00 355 | 354,00 | 355 | 0,282486 | JPMORGAN | ||
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 354,00 380 | 354,00 | 380 | 7,344633 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 354,00 296 | 354,00 | 296 | 16,384181 | UBS | ||
| Alphabet Inc. Class A | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 292,22 400 | 292,22 | 400 | 36,88317 | JEFFERIES | ||
| Amazon.com Inc. | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 266,86 330 | 266,86 | 330 | 23,660346 | JEFFERIES | ||
| Microsoft Corporation | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 520,12 650 | 520,12 | 650 | 24,971161 | JEFFERIES | ||
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 354,00 360 | 354,00 | 360 | 1,694915 | JPMORGAN | ||
| Boeing Co. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 173,60 230 | 173,60 | 230 | 32,492295 | JEFFERIES | ||
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 266,86 370 | 266,86 | 370 | 38,649479 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 266,86 330 | 266,86 | 330 | 23,660346 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 266,86 365 | 266,86 | 365 | 36,775838 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 266,86 | 266,86 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 266,86 352 | 266,86 | 352 | 31,904369 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 292,22 400 | 292,22 | 400 | 36,88317 | RBC | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 520,12 625 | 520,12 | 625 | 20,164577 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 266,86 330 | 266,86 | 330 | 23,660346 | RBC | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 292,22 332 | 292,22 | 332 | 13,613031 | UBS | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 520,12 625 | 520,12 | 625 | 20,164577 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 266,86 330 | 266,86 | 330 | 23,660346 | JEFFERIES | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 292,22 375 | 292,22 | 375 | 28,327972 | JPMORGAN | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 520,12 700 | 520,12 | 700 | 34,584327 | UBS | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 266,86 348 | 266,86 | 348 | 30,405456 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 292,22 385 | 292,22 | 385 | 31,750051 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 354,00 296 | 354,00 | 296 | 16,384181 | UBS | ||
| Boeing Co. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 173,60 223 | 173,60 | 223 | 28,459921 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 520,12 640 | 520,12 | 640 | 23,048527 | RBC | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 520,12 700 | 520,12 | 700 | 34,584327 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 96,51 96 | 96,51 | 96 | 0,528443 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 173,60 235 | 173,60 | 235 | 35,372563 | RBC | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 96,51 95 | 96,51 | 95 | 1,564605 | JPMORGAN | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 173,60 265 | 173,60 | 265 | 52,654166 | JEFFERIES | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 96,51 96 | 96,51 | 96 | 0,528443 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 173,60 235 | 173,60 | 235 | 35,372563 | RBC | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 96,51 106 | 96,51 | 106 | 9,833178 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 173,60 265 | 173,60 | 265 | 52,654166 | JEFFERIES | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 173,60 290 | 173,60 | 290 | 67,055503 | JPMORGAN | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 173,60 235 | 173,60 | 235 | 35,372563 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 173,60 230 | 173,60 | 230 | 32,492295 | JEFFERIES | ||
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 266,86 348 | 266,86 | 348 | 30,405456 | UBS | ||
| Boeing Co. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 173,60 265 | 173,60 | 265 | 52,654166 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 354,00 270,62 | 354,00 | 270,62 | 23,553672 | JEFFERIES | ||
| Coca-Cola Co. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 96,51 96 | 96,51 | 96 | 0,528443 | RBC | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 354,00 360 | 354,00 | 360 | 1,694915 | JPMORGAN | ||
| NIKE Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 37,86 45 | 37,86 | 45 | 18,874653 | BARCLAYS | ||
| Boeing Co. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 173,60 235 | 173,60 | 235 | 35,372563 | RBC | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 37,86 33 | 37,86 | 33 | 12,825254 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 37,86 45 | 37,86 | 45 | 18,874653 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 266,86 330 | 266,86 | 330 | 23,660346 | JEFFERIES | ||
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 354,00 296 | 354,00 | 296 | 16,384181 | UBS | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 217,86 250 | 217,86 | 250 | 14,752593 | RBC | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 217,86 265 | 217,86 | 265 | 21,637749 | JPMORGAN | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 217,86 260 | 217,86 | 260 | 19,342697 | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 275,17 320 | 275,17 | 320 | 16,291747 | UBS | ||
| Boeing Co. | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 173,60 278 | 173,60 | 278 | 60,142861 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 354,00 296 | 354,00 | 296 | 16,384181 | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 275,17 320 | 275,17 | 320 | 16,291747 | UBS | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 354,00 263,66 | 354,00 | 263,66 | 25,519774 | JEFFERIES | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 354,00 360 | 354,00 | 360 | 1,694915 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 16.10.2026 0 Monate | 16.10.2026 | 0 Monate | 96,51 104 | 96,51 | 104 | 7,760854 | UBS | ||
| Boeing Co. | 15.10.2026 12 Monate | 15.10.2026 | 12 Monate | 173,60 235 | 173,60 | 235 | 35,372563 | RBC | ||
| Alphabet Inc. Class A | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 292,22 445 | 292,22 | 445 | 52,282527 | JEFFERIES | ||
| Amazon.com Inc. | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 266,86 330 | 266,86 | 330 | 23,660346 | JEFFERIES | ||
| JPMorgan Chase & Co. | 14.10.2026 0 Monate | 14.10.2026 | 0 Monate | 343,74 | 343,74 | -- | DZ BANK | |||
| Microsoft Corporation | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 520,12 650 | 520,12 | 650 | 24,971161 | JEFFERIES | ||
| NIKE Inc. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 37,86 27,50 | 37,86 | 27,50 | 27,354379 | BERENBERG | ||
| Apple Inc. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 354,00 360 | 354,00 | 360 | 1,694915 | JPMORGAN | ||
| Boeing Co. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 173,60 265 | 173,60 | 265 | 52,654166 | RBC | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 343,74 365 | 343,74 | 365 | 6,184907 | JEFFERIES | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 343,74 370 | 343,74 | 370 | 7,639495 | RBC | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 520,12 640 | 520,12 | 640 | 23,048527 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 354,00 360 | 354,00 | 360 | 1,694915 | JPMORGAN | ||
| Boeing Co. | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 173,60 278 | 173,60 | 278 | 60,142861 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 520,12 625 | 520,12 | 625 | 20,164577 | JPMORGAN | ||
| Apple Inc. | 11.10.2026 12 Monate | 11.10.2026 | 12 Monate | 354,00 340 | 354,00 | 340 | 3,954802 | JPMORGAN |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M