Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 05.03.2026, 22:38:59
47.954,74 PKT
Kurs
Kurs
-1,61%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
50.512,79 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 327,45 340 | 327,45 | 340 | 3,832646 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 58,02 85 | 58,02 | 85 | 46,501206 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 222,06 295 | 222,06 | 295 | 32,846978 | JEFFERIES | ||
| McDonald's Corp. | 04.03.2026 12 Monate | 04.03.2026 | 12 Monate | 327,45 330 | 327,45 | 330 | 0,778745 | RBC | ||
| NIKE Inc. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 58,02 78 | 58,02 | 78 | 34,436401 | RBC | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 260,21 280 | 260,21 | 280 | 7,605396 | UBS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 260,21 248 | 260,21 | 248 | 4,692364 | BARCLAYS | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 260,21 280 | 260,21 | 280 | 7,605396 | UBS | ||
| Boeing Co. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 222,06 295 | 222,06 | 295 | 32,846978 | JEFFERIES | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 183,30 265 | 183,30 | 265 | 44,57174 | JPMORGAN | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 201,39 320 | 201,39 | 320 | 58,895675 | JPMORGAN | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 260,21 325 | 260,21 | 325 | 24,89912 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 183,30 300 | 183,30 | 300 | 63,666121 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 201,39 252 | 201,39 | 252 | 25,130344 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 183,30 275 | 183,30 | 275 | 50,027278 | BARCLAYS | ||
| SALESFORCE.COM | 26.02.2026 12 Monate | 26.02.2026 | 12 Monate | 201,39 281 | 201,39 | 281 | 39,530265 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 183,30 250 | 183,30 | 250 | 36,388434 | RBC | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 201,39 200 | 201,39 | 200 | 0,690203 | UBS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 183,30 | 183,30 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 183,30 245 | 183,30 | 245 | 33,660666 | UBS | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 201,39 250 | 201,39 | 250 | 24,137246 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 183,30 275 | 183,30 | 275 | 50,027278 | JEFFERIES | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 201,39 210 | 201,39 | 210 | 4,275287 | RBC | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 183,30 250 | 183,30 | 250 | 36,388434 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 327,45 325 | 327,45 | 325 | 0,748206 | JPMORGAN | ||
| SALESFORCE.COM | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 201,39 250 | 201,39 | 250 | 24,137246 | JEFFERIES | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 183,30 275 | 183,30 | 275 | 50,027278 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 123,31 132 | 123,31 | 132 | 7,047279 | BARCLAYS | ||
| SALESFORCE.COM | 23.02.2026 12 Monate | 23.02.2026 | 12 Monate | 201,39 265 | 201,39 | 265 | 31,585481 | BARCLAYS | ||
| Boeing Co. | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 222,06 295 | 222,06 | 295 | 32,846978 | JEFFERIES | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,31 137 | 123,31 | 137 | 11,1021 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,31 | 123,31 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,31 137 | 123,31 | 137 | 11,1021 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 123,31 140 | 123,31 | 140 | 13,534993 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,31 125 | 123,31 | 125 | 1,37053 | BARCLAYS | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 183,30 240 | 183,30 | 240 | 30,932897 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 77,03 83 | 77,03 | 83 | 7,750227 | JPMORGAN | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 183,30 240 | 183,30 | 240 | 30,932897 | RBC | ||
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 77,03 83 | 77,03 | 83 | 7,750227 | BARCLAYS | ||
| JPMorgan Chase & Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 293,55 391 | 293,55 | 391 | 33,19707 | BARCLAYS | ||
| SALESFORCE.COM | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 201,39 200 | 201,39 | 200 | 0,690203 | UBS | ||
| Boeing Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 222,06 298 | 222,06 | 298 | 34,197965 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 13.02.2026 12 Monate | 13.02.2026 | 12 Monate | 327,45 | 327,45 | -- | DZ BANK | |||
| VISA Inc. | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 319,80 425 | 319,80 | 425 | 32,89556 | UBS | ||
| JPMorgan Chase & Co. | 12.02.2026 12 Monate | 12.02.2026 | 12 Monate | 293,55 391 | 293,55 | 391 | 33,19707 | BARCLAYS | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 327,45 330 | 327,45 | 330 | 0,778745 | RBC | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 327,45 380 | 327,45 | 380 | 16,048252 | BARCLAYS | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 327,45 305 | 327,45 | 305 | 6,856009 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 183,30 245 | 183,30 | 245 | 33,660666 | UBS | ||
| Coca-Cola Co. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 77,03 87 | 77,03 | 87 | 12,943009 | RBC | ||
| Coca-Cola Co. | 11.02.2026 12 Monate | 11.02.2026 | 12 Monate | 77,03 87 | 77,03 | 87 | 12,943009 | UBS | ||
| Coca-Cola Co. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 77,03 | 77,03 | -- | DZ BANK | |||
| Boeing Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 222,06 275 | 222,06 | 275 | 23,840403 | RBC | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 77,03 78 | 77,03 | 78 | 1,25925 | RBC | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 77,03 88 | 77,03 | 88 | 14,241205 | JEFFERIES | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 77,03 79 | 77,03 | 79 | 2,557445 | JPMORGAN | ||
| Coca-Cola Co. | 10.02.2026 12 Monate | 10.02.2026 | 12 Monate | 77,03 77 | 77,03 | 77 | 0,038946 | BARCLAYS | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 77,03 83 | 77,03 | 83 | 7,750227 | JPMORGAN | ||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 218,88 265 | 218,88 | 265 | 21,070906 | JPMORGAN | ||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 410,75 600 | 410,75 | 600 | 46,076033 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 218,88 300 | 218,88 | 300 | 37,061404 | RBC | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 218,88 280 | 218,88 | 280 | 27,923977 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 218,88 265 | 218,88 | 265 | 21,070906 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 218,88 300 | 218,88 | 300 | 37,061404 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 218,88 301 | 218,88 | 301 | 37,518275 | UBS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 218,88 300 | 218,88 | 300 | 37,061404 | BARCLAYS | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 218,88 300 | 218,88 | 300 | 37,061404 | JEFFERIES | ||
| Boeing Co. | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 222,06 | 222,06 | -- | DZ BANK | |||
| SALESFORCE.COM | 03.02.2026 12 Monate | 03.02.2026 | 12 Monate | 201,39 375 | 201,39 | 375 | 86,205869 | JEFFERIES | ||
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 218,88 311 | 218,88 | 311 | 42,086988 | UBS | ||
| The Walt Disney Co. | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 102,41 | 102,41 | -- | DZ BANK | |||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 218,88 300 | 218,88 | 300 | 37,061404 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 260,21 286,54 | 260,21 | 286,54 | 10,11875 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 260,21 239 | 260,21 | 239 | 8,151109 | BARCLAYS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 410,75 640 | 410,75 | 640 | 55,814435 | RBC | ||
| Boeing Co. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 222,06 295 | 222,06 | 295 | 32,846978 | JEFFERIES | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 260,21 325 | 260,21 | 325 | 24,89912 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 410,75 550 | 410,75 | 550 | 33,90303 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 260,21 280 | 260,21 | 280 | 7,605396 | UBS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 410,75 620 | 410,75 | 620 | 50,945234 | DZ BANK | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 260,21 330 | 260,21 | 330 | 26,820645 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 410,75 600 | 410,75 | 600 | 46,076033 | BARCLAYS | ||
| Boeing Co. | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 222,06 280 | 222,06 | 280 | 26,092047 | GOLDMAN SACHS | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 410,75 675 | 410,75 | 675 | 64,335537 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 410,75 600 | 410,75 | 600 | 46,076033 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 183,30 275 | 183,30 | 275 | 50,027278 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 260,21 325 | 260,21 | 325 | 24,89912 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 222,06 265 | 222,06 | 265 | 19,337116 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 222,06 275 | 222,06 | 275 | 23,840403 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 222,06 290 | 222,06 | 290 | 30,595335 | JEFFERIES | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 222,06 298 | 222,06 | 298 | 34,197965 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 218,88 300 | 218,88 | 300 | 37,061404 | RBC | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 260,21 276,47 | 260,21 | 276,47 | 6,248799 | JEFFERIES | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 260,21 315 | 260,21 | 315 | 21,05607 | JPMORGAN | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 410,75 600 | 410,75 | 600 | 46,076033 | UBS | ||
| Coca-Cola Co. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 77,03 79 | 77,03 | 79 | 2,557445 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| VISA Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 319,80 | 319,80 | -- | DZ BANK | |||
| Boeing Co. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 222,06 265 | 222,06 | 265 | 19,337116 | RBC | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 410,75 675 | 410,75 | 675 | 64,335537 | JEFFERIES | ||
| NIKE Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 58,02 78 | 58,02 | 78 | 34,436401 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 13.03.2026 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 31.03.2026 | Bericht zum 3. Quartal Nike Inc.: Q3 FY26 Earnings Release | Nike Inc.: Q3 FY26 Earnings Release |
| 01.04.2026 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M