Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 15.01.2026, 22:43:55
49.442,44 PKT
Kurs
Kurs
0,60%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
49.621,43 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 15.01.2026 0 Monate | 15.01.2026 | 0 Monate | 247,74 298 | 247,74 | 298 | 20,287398 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 64,59 64 | 64,59 | 64 | 0,913454 | BARCLAYS | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 187,16 240 | 187,16 | 240 | 28,232528 | RBC | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 309,26 391 | 309,26 | 391 | 26,430835 | BARCLAYS | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 309,26 | 309,26 | -- | DZ BANK | |||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 119,24 126 | 119,24 | 126 | 5,669239 | RBC | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 247,74 250 | 247,74 | 250 | 0,912247 | RBC | ||
| JPMorgan Chase & Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 309,26 391 | 309,26 | 391 | 26,430835 | BARCLAYS | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 247,74 275 | 247,74 | 275 | 11,003471 | UBS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 258,32 305 | 258,32 | 305 | 18,07061 | JPMORGAN | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 456,91 610 | 456,91 | 610 | 33,505504 | BARCLAYS | ||
| SALESFORCE.COM | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 233,53 338 | 233,53 | 338 | 44,735152 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 247,74 275 | 247,74 | 275 | 11,003471 | JEFFERIES | ||
| JPMorgan Chase & Co. | 09.01.2026 0 Monate | 09.01.2026 | 0 Monate | 309,26 391 | 309,26 | 391 | 26,430835 | BARCLAYS | ||
| JPMorgan Chase & Co. | 07.01.2026 12 Monate | 07.01.2026 | 12 Monate | 309,26 330 | 309,26 | 330 | 6,706331 | RBC | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 187,16 275 | 187,16 | 275 | 46,933105 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 64,59 85 | 64,59 | 85 | 31,599319 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 247,74 277 | 247,74 | 277 | 11,810769 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 258,32 305 | 258,32 | 305 | 18,07061 | JPMORGAN | ||
| Chevron Corp. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 166,16 175 | 166,16 | 175 | 5,320173 | RBC | ||
| NIKE Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 64,59 78 | 64,59 | 78 | 20,761728 | RBC | ||
| Boeing Co. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 247,74 267 | 247,74 | 267 | 7,774279 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 456,91 640 | 456,91 | 640 | 40,071349 | RBC | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 187,16 235 | 187,16 | 235 | 25,561017 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 258,32 230 | 258,32 | 230 | 10,963146 | BARCLAYS | ||
| NIKE Inc. | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 64,59 62 | 64,59 | 62 | 4,009909 | UBS | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 187,16 275 | 187,16 | 275 | 46,933105 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 258,32 305 | 258,32 | 305 | 18,07061 | JPMORGAN | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 247,74 245 | 247,74 | 245 | 1,105998 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 64,59 64 | 64,59 | 64 | 0,913454 | BARCLAYS | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 187,16 275 | 187,16 | 275 | 46,933105 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 247,74 267 | 247,74 | 267 | 7,774279 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 64,59 86 | 64,59 | 86 | 33,147546 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 64,59 85 | 64,59 | 85 | 31,599319 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 64,59 70 | 64,59 | 70 | 8,37591 | BERENBERG | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 64,59 | 64,59 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 64,59 110 | 64,59 | 110 | 70,305001 | JEFFERIES | ||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 64,59 85 | 64,59 | 85 | 31,599319 | RBC | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 258,32 283,36 | 258,32 | 283,36 | 9,693404 | JEFFERIES | ||
| Boeing Co. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 247,74 250 | 247,74 | 250 | 0,912247 | RBC | ||
| NIKE Inc. | 15.12.2025 0 Monate | 15.12.2025 | 0 Monate | 64,59 71 | 64,59 | 71 | 9,924137 | UBS | ||
| NIKE Inc. | 15.12.2025 12 Monate | 15.12.2025 | 12 Monate | 64,59 90 | 64,59 | 90 | 39,340455 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 258,32 305 | 258,32 | 305 | 18,07061 | JPMORGAN | ||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 238,23 305 | 238,23 | 305 | 28,027536 | JPMORGAN | ||
| NIKE Inc. | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 64,59 115 | 64,59 | 115 | 78,046137 | JEFFERIES | ||
| Coca-Cola Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 70,48 79 | 70,48 | 79 | 12,088536 | JPMORGAN | ||
| Boeing Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 247,74 255 | 247,74 | 255 | 2,930492 | JEFFERIES | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 64,59 71 | 64,59 | 71 | 9,924137 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 64,59 70 | 64,59 | 70 | 8,37591 | BARCLAYS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 187,16 275 | 187,16 | 275 | 46,933105 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 247,74 275 | 247,74 | 275 | 11,003471 | UBS | ||
| NIKE Inc. | 09.12.2025 12 Monate | 09.12.2025 | 12 Monate | 64,59 85 | 64,59 | 85 | 31,599319 | RBC | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 187,16 235 | 187,16 | 235 | 25,561017 | UBS | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 247,74 250 | 247,74 | 250 | 0,912247 | RBC | ||
| IBM Corporation | 08.12.2025 12 Monate | 08.12.2025 | 12 Monate | 297,95 300 | 297,95 | 300 | 0,688035 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 258,32 305 | 258,32 | 305 | 18,07061 | JPMORGAN | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 238,23 275 | 238,23 | 275 | 15,434664 | JEFFERIES | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 247,74 255 | 247,74 | 255 | 2,930492 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 258,32 280 | 258,32 | 280 | 8,392691 | UBS | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 247,74 250 | 247,74 | 250 | 0,912247 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 258,32 280 | 258,32 | 280 | 8,392691 | UBS | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 233,53 375 | 233,53 | 375 | 60,578941 | JEFFERIES | ||
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 247,74 250 | 247,74 | 250 | 0,912247 | RBC | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 258,32 305 | 258,32 | 305 | 18,07061 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 233,53 365 | 233,53 | 365 | 56,296836 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 233,53 330 | 233,53 | 330 | 41,309468 | BARCLAYS | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 456,91 675 | 456,91 | 675 | 47,731501 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 238,23 305 | 238,23 | 305 | 28,027536 | JPMORGAN | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 247,74 267 | 247,74 | 267 | 7,774279 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 03.12.2025 12 Monate | 03.12.2025 | 12 Monate | 233,53 385 | 233,53 | 385 | 64,861046 | GOLDMAN SACHS | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 247,74 255 | 247,74 | 255 | 2,930492 | JEFFERIES | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 238,23 300 | 238,23 | 300 | 25,928724 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 238,23 305 | 238,23 | 305 | 28,027536 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 258,32 305 | 258,32 | 305 | 18,07061 | JPMORGAN | ||
| SALESFORCE.COM | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 233,53 375 | 233,53 | 375 | 60,578941 | JEFFERIES | ||
| VISA Inc. | 25.11.2025 12 Monate | 25.11.2025 | 12 Monate | 327,75 410 | 327,75 | 410 | 25,095347 | JEFFERIES | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 187,16 275 | 187,16 | 275 | 46,933105 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 258,32 305 | 258,32 | 305 | 18,07061 | JPMORGAN | ||
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 247,74 267 | 247,74 | 267 | 7,774279 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 187,16 275 | 187,16 | 275 | 46,933105 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.11.2025 0 Monate | 24.11.2025 | 0 Monate | 247,74 275 | 247,74 | 275 | 11,003471 | UBS | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 258,32 305 | 258,32 | 305 | 18,07061 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 119,24 116 | 119,24 | 116 | 2,717209 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,16 275 | 187,16 | 275 | 46,933105 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 258,32 280 | 258,32 | 280 | 8,392691 | UBS | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 119,24 128 | 119,24 | 128 | 7,346528 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,16 250 | 187,16 | 250 | 33,57555 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 119,24 116 | 119,24 | 116 | 2,717209 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,16 235 | 187,16 | 235 | 25,561017 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,16 | 187,16 | -- | DZ BANK | |||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 456,91 575 | 456,91 | 575 | 25,845352 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 187,16 250 | 187,16 | 250 | 33,57555 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 187,16 250 | 187,16 | 250 | 33,57555 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 187,16 215 | 187,16 | 215 | 14,874973 | DEUTSCHE BANK RESEARCH | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 70,48 79 | 70,48 | 79 | 12,088536 | JPMORGAN | ||
| Home Depot Inc. | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 379,16 | 379,16 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 456,91 640 | 456,91 | 640 | 40,071349 | RBC | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 70,48 79 | 70,48 | 79 | 12,088536 | JPMORGAN | ||
| NIKE Inc. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 64,59 86 | 64,59 | 86 | 33,147546 | JPMORGAN | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 187,16 225 | 187,16 | 225 | 20,217995 | BERNSTEIN RESEARCH |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 20.01.2026 | Telefonkonferenz zum 4. Quartal 3M Company: Q4 2025 Earnings Conference Call | 3M Company: Q4 2025 Earnings Conference Call |
| 27.01.2026 | Telefonkonferenz zum 4. Quartal Boeing Co.: Q4 2025 Conference Call | Boeing Co.: Q4 2025 Conference Call |
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders |
| 29.01.2026 | Telefonkonferenz zum 4. Quartal Honeywell International Inc.: Q4 2025 Earnings Conference Call | Honeywell International Inc.: Q4 2025 Earnings Conference Call |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M