Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 18:42:55
48.740,98 PKT
Kurs
Kurs
0,62%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
48.886,86 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 275,04 305 | 275,04 | 305 | 10,892961 | JPMORGAN | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 218,78 245 | 218,78 | 245 | 11,984642 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 60,16 64 | 60,16 | 64 | 6,382979 | BARCLAYS | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 188,18 275 | 188,18 | 275 | 46,136678 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 218,78 267 | 218,78 | 267 | 22,040406 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 60,16 86 | 60,16 | 86 | 42,952128 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 60,16 85 | 60,16 | 85 | 41,289894 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 60,16 70 | 60,16 | 70 | 16,356383 | BERENBERG | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 60,16 | 60,16 | -- | DZ BANK | |||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 60,16 110 | 60,16 | 110 | 82,845745 | JEFFERIES | ||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 60,16 85 | 60,16 | 85 | 41,289894 | RBC | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 275,04 283,36 | 275,04 | 283,36 | 3,025015 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 218,78 250 | 218,78 | 250 | 14,270043 | RBC | ||
| NIKE Inc. | 15.12.2025 0 Monate | 15.12.2025 | 0 Monate | 60,16 71 | 60,16 | 71 | 18,018617 | UBS | ||
| NIKE Inc. | 15.12.2025 12 Monate | 15.12.2025 | 12 Monate | 60,16 90 | 60,16 | 90 | 49,601064 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 275,04 305 | 275,04 | 305 | 10,892961 | JPMORGAN | ||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 232,75 305 | 232,75 | 305 | 31,04189 | JPMORGAN | ||
| NIKE Inc. | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 60,16 115 | 60,16 | 115 | 91,156915 | JEFFERIES | ||
| Coca-Cola Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 70,08 79 | 70,08 | 79 | 12,728311 | JPMORGAN | ||
| Boeing Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 218,78 255 | 218,78 | 255 | 16,555444 | JEFFERIES | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 60,16 71 | 60,16 | 71 | 18,018617 | UBS | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 60,16 70 | 60,16 | 70 | 16,356383 | BARCLAYS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 188,18 275 | 188,18 | 275 | 46,136678 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 218,78 275 | 218,78 | 275 | 25,697047 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 09.12.2025 12 Monate | 09.12.2025 | 12 Monate | 60,16 85 | 60,16 | 85 | 41,289894 | RBC | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 188,18 235 | 188,18 | 235 | 24,880434 | UBS | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 218,78 250 | 218,78 | 250 | 14,270043 | RBC | ||
| IBM Corporation | 08.12.2025 12 Monate | 08.12.2025 | 12 Monate | 304,87 300 | 304,87 | 300 | 1,597402 | JEFFERIES | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 232,75 275 | 232,75 | 275 | 18,152524 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 275,04 305 | 275,04 | 305 | 10,892961 | JPMORGAN | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 218,78 255 | 218,78 | 255 | 16,555444 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 275,04 280 | 275,04 | 280 | 1,803374 | UBS | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 218,78 250 | 218,78 | 250 | 14,270043 | RBC | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 275,04 280 | 275,04 | 280 | 1,803374 | UBS | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 265,65 375 | 265,65 | 375 | 41,163185 | JEFFERIES | ||
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 218,78 250 | 218,78 | 250 | 14,270043 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 275,04 305 | 275,04 | 305 | 10,892961 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 265,65 365 | 265,65 | 365 | 37,398833 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 265,65 330 | 265,65 | 330 | 24,223602 | BARCLAYS | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 488,22 675 | 488,22 | 675 | 38,257343 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 232,75 305 | 232,75 | 305 | 31,04189 | JPMORGAN | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 218,78 267 | 218,78 | 267 | 22,040406 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 03.12.2025 12 Monate | 03.12.2025 | 12 Monate | 265,65 385 | 265,65 | 385 | 44,927536 | GOLDMAN SACHS | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 218,78 255 | 218,78 | 255 | 16,555444 | JEFFERIES | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 232,75 300 | 232,75 | 300 | 28,893663 | RBC | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 232,75 305 | 232,75 | 305 | 31,04189 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 275,04 305 | 275,04 | 305 | 10,892961 | JPMORGAN | ||
| SALESFORCE.COM | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 265,65 375 | 265,65 | 375 | 41,163185 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 188,18 275 | 188,18 | 275 | 46,136678 | BERNSTEIN RESEARCH | ||
| VISA Inc. | 25.11.2025 12 Monate | 25.11.2025 | 12 Monate | 355,38 410 | 355,38 | 410 | 15,371087 | JEFFERIES | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 275,04 305 | 275,04 | 305 | 10,892961 | JPMORGAN | ||
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 218,78 267 | 218,78 | 267 | 22,040406 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 188,18 275 | 188,18 | 275 | 46,136678 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.11.2025 0 Monate | 24.11.2025 | 0 Monate | 218,78 275 | 218,78 | 275 | 25,697047 | UBS | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 275,04 305 | 275,04 | 305 | 10,892961 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 111,34 116 | 111,34 | 116 | 4,185378 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 188,18 275 | 188,18 | 275 | 46,136678 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 275,04 280 | 275,04 | 280 | 1,803374 | UBS | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 111,34 128 | 111,34 | 128 | 14,963176 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 188,18 250 | 188,18 | 250 | 32,851525 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 111,34 116 | 111,34 | 116 | 4,185378 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 188,18 235 | 188,18 | 235 | 24,880434 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 188,18 | 188,18 | -- | DZ BANK | |||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 488,22 575 | 488,22 | 575 | 17,774774 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 188,18 250 | 188,18 | 250 | 32,851525 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 188,18 250 | 188,18 | 250 | 32,851525 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 188,18 215 | 188,18 | 215 | 14,252312 | DEUTSCHE BANK RESEARCH | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 70,08 79 | 70,08 | 79 | 12,728311 | JPMORGAN | ||
| Home Depot Inc. | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 347,83 | 347,83 | -- | DZ BANK | |||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 488,22 640 | 488,22 | 640 | 31,088444 | RBC | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 70,08 79 | 70,08 | 79 | 12,728311 | JPMORGAN | ||
| NIKE Inc. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 60,16 86 | 60,16 | 86 | 42,952128 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 188,18 225 | 188,18 | 225 | 19,566373 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 275,04 305 | 275,04 | 305 | 10,892961 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 488,22 675 | 488,22 | 675 | 38,257343 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 188,18 215 | 188,18 | 215 | 14,252312 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 275,04 246,99 | 275,04 | 246,99 | 10,198517 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 488,22 675 | 488,22 | 675 | 38,257343 | JEFFERIES | ||
| Boeing Co. | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 218,78 255 | 218,78 | 255 | 16,555444 | JEFFERIES | ||
| Walmart Inc | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 111,34 116 | 111,34 | 116 | 4,185378 | RBC | ||
| Walmart Inc | 14.11.2025 12 Monate | 14.11.2025 | 12 Monate | 111,34 128 | 111,34 | 128 | 14,963176 | JPMORGAN | ||
| The Walt Disney Co. | 13.11.2025 0 Monate | 13.11.2025 | 0 Monate | 114,24 138 | 114,24 | 138 | 20,798319 | JPMORGAN | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 275,04 280 | 275,04 | 280 | 1,803374 | UBS | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 218,78 250 | 218,78 | 250 | 14,270043 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 218,78 255 | 218,78 | 255 | 16,555444 | JEFFERIES | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 188,18 235 | 188,18 | 235 | 24,880434 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 275,04 305 | 275,04 | 305 | 10,892961 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 275,04 246,99 | 275,04 | 246,99 | 10,198517 | JEFFERIES | ||
| McDonald's Corp. | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 312,85 | 312,85 | -- | DZ BANK | |||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 275,04 305 | 275,04 | 305 | 10,892961 | JPMORGAN | ||
| McDonald's Corp. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 312,85 320 | 312,85 | 320 | 2,28544 | RBC | ||
| McDonald's Corp. | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 312,85 320 | 312,85 | 320 | 2,28544 | RBC | ||
| Boeing Co. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 218,78 250 | 218,78 | 250 | 14,270043 | RBC | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 275,04 305 | 275,04 | 305 | 10,892961 | JPMORGAN | ||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 488,22 640 | 488,22 | 640 | 31,088444 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 275,04 | 275,04 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 275,04 280 | 275,04 | 280 | 1,803374 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 275,04 246,99 | 275,04 | 246,99 | 10,198517 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 275,04 305 | 275,04 | 305 | 10,892961 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 232,75 275 | 232,75 | 275 | 18,152524 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M