Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 12.02.2026, 22:55:01
49.451,98 PKT
Kurs
Kurs
0,00%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
50.512,79 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co. | 12.02.2026 12 Monate | 12.02.2026 | 12 Monate | 302,64 391 | 302,64 | 391 | 29,196405 | BARCLAYS | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 332,08 330 | 332,08 | 330 | 0,626355 | RBC | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 332,08 380 | 332,08 | 380 | 14,430258 | BARCLAYS | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 332,08 305 | 332,08 | 305 | 8,154662 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 186,91 245 | 186,91 | 245 | 31,079129 | UBS | ||
| Coca-Cola Co. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 79,00 87 | 79,00 | 87 | 10,126582 | RBC | ||
| Coca-Cola Co. | 11.02.2026 12 Monate | 11.02.2026 | 12 Monate | 79,00 87 | 79,00 | 87 | 10,126582 | UBS | ||
| Coca-Cola Co. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 79,00 | 79,00 | -- | DZ BANK | |||
| Boeing Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 239,35 275 | 239,35 | 275 | 14,894506 | RBC | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 79,00 78 | 79,00 | 78 | 1,265823 | RBC | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 79,00 88 | 79,00 | 88 | 11,392405 | JEFFERIES | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 79,00 79 | 79,00 | 79 | 0,00 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 10.02.2026 12 Monate | 10.02.2026 | 12 Monate | 79,00 77 | 79,00 | 77 | 2,531646 | BARCLAYS | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 79,00 83 | 79,00 | 83 | 5,063291 | JPMORGAN | ||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 199,53 265 | 199,53 | 265 | 32,812108 | JPMORGAN | ||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 405,31 600 | 405,31 | 600 | 48,034838 | BARCLAYS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 199,53 300 | 199,53 | 300 | 50,35333 | RBC | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 199,53 280 | 199,53 | 280 | 40,329775 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 199,53 265 | 199,53 | 265 | 32,812108 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 199,53 300 | 199,53 | 300 | 50,35333 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 199,53 301 | 199,53 | 301 | 50,854508 | UBS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 199,53 300 | 199,53 | 300 | 50,35333 | BARCLAYS | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 199,53 300 | 199,53 | 300 | 50,35333 | JEFFERIES | ||
| Boeing Co. | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 239,35 | 239,35 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 03.02.2026 12 Monate | 03.02.2026 | 12 Monate | 185,43 375 | 185,43 | 375 | 102,232648 | JEFFERIES | ||
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 199,53 311 | 199,53 | 311 | 55,866286 | UBS | ||
| The Walt Disney Co. | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 102,38 | 102,38 | -- | DZ BANK | |||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 199,53 300 | 199,53 | 300 | 50,35333 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 261,59 286,54 | 261,59 | 286,54 | 9,537826 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 261,59 239 | 261,59 | 239 | 8,635651 | BARCLAYS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 405,31 640 | 405,31 | 640 | 57,903827 | RBC | ||
| Boeing Co. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 239,35 295 | 239,35 | 295 | 23,25047 | JEFFERIES | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 261,59 325 | 261,59 | 325 | 24,240223 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 405,31 550 | 405,31 | 550 | 35,698601 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 261,59 280 | 261,59 | 280 | 7,037731 | UBS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 405,31 620 | 405,31 | 620 | 52,969332 | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 261,59 330 | 261,59 | 330 | 26,151611 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 405,31 600 | 405,31 | 600 | 48,034838 | BARCLAYS | ||
| Boeing Co. | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 239,35 280 | 239,35 | 280 | 16,983497 | GOLDMAN SACHS | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 405,31 675 | 405,31 | 675 | 66,539192 | JEFFERIES | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 405,31 600 | 405,31 | 600 | 48,034838 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 186,91 275 | 186,91 | 275 | 47,129635 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 261,59 325 | 261,59 | 325 | 24,240223 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 239,35 265 | 239,35 | 265 | 10,716524 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 239,35 275 | 239,35 | 275 | 14,894506 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 239,35 290 | 239,35 | 290 | 21,161479 | JEFFERIES | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 239,35 298 | 239,35 | 298 | 24,503865 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 199,53 300 | 199,53 | 300 | 50,35333 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 261,59 276,47 | 261,59 | 276,47 | 5,688291 | JEFFERIES | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 261,59 315 | 261,59 | 315 | 20,417447 | JPMORGAN | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 405,31 600 | 405,31 | 600 | 48,034838 | UBS | ||
| Coca-Cola Co. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 79,00 79 | 79,00 | 79 | 0,00 | JPMORGAN | ||
| Boeing Co. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 239,35 265 | 239,35 | 265 | 10,716524 | RBC | ||
| VISA Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 324,18 | 324,18 | -- | DZ BANK | |||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 405,31 675 | 405,31 | 675 | 66,539192 | JEFFERIES | ||
| NIKE Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 61,10 78 | 61,10 | 78 | 27,659574 | RBC | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 133,67 126 | 133,67 | 126 | 5,738012 | RBC | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 261,59 320 | 261,59 | 320 | 22,328835 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 186,91 | 186,91 | -- | JPMORGAN | |||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 261,59 280 | 261,59 | 280 | 7,037731 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 239,35 290 | 239,35 | 290 | 21,161479 | JEFFERIES | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 239,35 275 | 239,35 | 275 | 14,894506 | UBS | ||
| Boeing Co. | 15.01.2026 0 Monate | 15.01.2026 | 0 Monate | 239,35 298 | 239,35 | 298 | 24,503865 | BERNSTEIN RESEARCH | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 302,64 391 | 302,64 | 391 | 29,196405 | BARCLAYS | ||
| NIKE Inc. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 61,10 64 | 61,10 | 64 | 4,746318 | BARCLAYS | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 186,91 240 | 186,91 | 240 | 28,404045 | RBC | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 302,64 | 302,64 | -- | DZ BANK | |||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 133,67 126 | 133,67 | 126 | 5,738012 | RBC | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 239,35 250 | 239,35 | 250 | 4,449551 | RBC | ||
| JPMorgan Chase & Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 302,64 391 | 302,64 | 391 | 29,196405 | BARCLAYS | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 239,35 275 | 239,35 | 275 | 14,894506 | UBS | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 405,31 610 | 405,31 | 610 | 50,502085 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 261,59 305 | 261,59 | 305 | 16,594671 | JPMORGAN | ||
| SALESFORCE.COM | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 185,43 338 | 185,43 | 338 | 82,279027 | BARCLAYS | ||
| Boeing Co. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 239,35 275 | 239,35 | 275 | 14,894506 | JEFFERIES | ||
| JPMorgan Chase & Co. | 09.01.2026 0 Monate | 09.01.2026 | 0 Monate | 302,64 391 | 302,64 | 391 | 29,196405 | BARCLAYS | ||
| JPMorgan Chase & Co. | 07.01.2026 12 Monate | 07.01.2026 | 12 Monate | 302,64 330 | 302,64 | 330 | 9,040444 | RBC | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 186,91 275 | 186,91 | 275 | 47,129635 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 61,10 85 | 61,10 | 85 | 39,116203 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 239,35 277 | 239,35 | 277 | 15,730102 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 261,59 305 | 261,59 | 305 | 16,594671 | JPMORGAN | ||
| Chevron Corp. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 182,40 175 | 182,40 | 175 | 4,057018 | RBC | ||
| NIKE Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 61,10 78 | 61,10 | 78 | 27,659574 | RBC | ||
| Boeing Co. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 239,35 267 | 239,35 | 267 | 11,55212 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 405,31 640 | 405,31 | 640 | 57,903827 | RBC | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 186,91 235 | 186,91 | 235 | 25,72896 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 261,59 230 | 261,59 | 230 | 12,07615 | BARCLAYS | ||
| NIKE Inc. | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 61,10 62 | 61,10 | 62 | 1,472995 | UBS | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 186,91 275 | 186,91 | 275 | 47,129635 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 261,59 305 | 261,59 | 305 | 16,594671 | JPMORGAN | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 239,35 245 | 239,35 | 245 | 2,36056 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 61,10 64 | 61,10 | 64 | 4,746318 | BARCLAYS | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 186,91 275 | 186,91 | 275 | 47,129635 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 239,35 267 | 239,35 | 267 | 11,55212 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 61,10 86 | 61,10 | 86 | 40,752864 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 61,10 85 | 61,10 | 85 | 39,116203 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 61,10 70 | 61,10 | 70 | 14,566285 | BERENBERG | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 61,10 | 61,10 | -- | DZ BANK | |||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 61,10 110 | 61,10 | 110 | 80,032733 | JEFFERIES | ||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 61,10 85 | 61,10 | 85 | 39,116203 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
| 24.02.2026 | Bericht zum 4. Quartal Home Depot Inc.: 4th Quarter 2025 Earnings Release | Home Depot Inc.: 4th Quarter 2025 Earnings Release |
| 25.02.2026 | Bericht zum 4. Quartal NVIDIA Corp.: Q4 FY26 Earnings Release | NVIDIA Corp.: Q4 FY26 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M