Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 18:56:39
52.676,09 PKT
Kurs
Kurs
0,36%
Diff. Vortag in %
Diff. Vortag in %
45.057,28 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 165,19 | 165,19 | -- | DZ BANK | |||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 165,19 230 | 165,19 | 230 | 39,237824 | RBC | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 165,19 215 | 165,19 | 215 | 30,157097 | JPMORGAN | ||
| NVIDIA Corp. | 11.11.2026 12 Monate | 11.11.2026 | 12 Monate | 165,19 200 | 165,19 | 200 | 21,076369 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 10.11.2026 0 Monate | 10.11.2026 | 0 Monate | 173,45 230 | 173,45 | 230 | 32,603056 | JEFFERIES | ||
| Boeing Co. | 10.11.2026 0 Monate | 10.11.2026 | 0 Monate | 173,45 235 | 173,45 | 235 | 35,485731 | RBC | ||
| NIKE Inc. | 09.11.2026 12 Monate | 09.11.2026 | 12 Monate | 37,91 45 | 37,91 | 45 | 18,702189 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 528,85 640 | 528,85 | 640 | 21,017302 | RBC | ||
| Walmart Inc | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 126,04 149 | 126,04 | 149 | 18,216439 | UBS | ||
| NVIDIA Corp. | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 165,19 330 | 165,19 | 330 | 99,776009 | RBC | ||
| Boeing Co. | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 173,45 230 | 173,45 | 230 | 32,603056 | JEFFERIES | ||
| Walmart Inc | 09.11.2026 12 Monate | 09.11.2026 | 12 Monate | 126,04 131 | 126,04 | 131 | 3,935259 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 08.11.2026 12 Monate | 08.11.2026 | 12 Monate | 165,19 400 | 165,19 | 400 | 142,152738 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 302,28 325 | 302,28 | 325 | 7,51621 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 528,85 722 | 528,85 | 722 | 36,522643 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 269,56 320 | 269,56 | 320 | 18,711975 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | 274,33 270 | 274,33 | 270 | 1,578391 | JPMORGAN | ||
| NIKE Inc. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | 37,91 39 | 37,91 | 39 | 2,875231 | RBC | ||
| Boeing Co. | 05.11.2026 12 Monate | 05.11.2026 | 12 Monate | 173,45 223 | 173,45 | 223 | 28,56731 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | 274,33 325 | 274,33 | 325 | 18,470455 | JEFFERIES | ||
| McDonald's Corp. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | 274,33 | 274,33 | -- | DZ BANK | |||
| Boeing Co. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 173,45 | 173,45 | -- | DZ BANK | |||
| McDonald's Corp. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 274,33 285 | 274,33 | 285 | 3,889476 | RBC | ||
| Boeing Co. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 173,45 230 | 173,45 | 230 | 32,603056 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| VISA Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 424,99 | 424,99 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 355,39 261 | 355,39 | 261 | 26,559554 | BARCLAYS | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 355,39 270,62 | 355,39 | 270,62 | 23,852669 | JEFFERIES | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 355,39 | 355,39 | -- | DZ BANK | |||
| Microsoft Corporation | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 528,85 | 528,85 | -- | DZ BANK | |||
| Boeing Co. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 173,45 | 173,45 | -- | DZ BANK | |||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 355,39 355 | 355,39 | 355 | 0,109739 | JPMORGAN | ||
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 355,39 380 | 355,39 | 380 | 6,924787 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 355,39 296 | 355,39 | 296 | 16,711219 | UBS | ||
| Alphabet Inc. Class A | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 302,28 400 | 302,28 | 400 | 32,327643 | JEFFERIES | ||
| Amazon.com Inc. | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 269,56 330 | 269,56 | 330 | 22,421724 | JEFFERIES | ||
| Microsoft Corporation | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 528,85 650 | 528,85 | 650 | 22,908197 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 355,39 360 | 355,39 | 360 | 1,297166 | JPMORGAN | ||
| Boeing Co. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 173,45 230 | 173,45 | 230 | 32,603056 | JEFFERIES | ||
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 269,56 370 | 269,56 | 370 | 37,260721 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,56 330 | 269,56 | 330 | 22,421724 | RBC | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,56 365 | 269,56 | 365 | 35,405847 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,56 | 269,56 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,56 352 | 269,56 | 352 | 30,583173 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 302,28 400 | 302,28 | 400 | 32,327643 | RBC | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 528,85 625 | 528,85 | 625 | 18,180959 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 269,56 330 | 269,56 | 330 | 22,421724 | RBC | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 302,28 332 | 302,28 | 332 | 9,831944 | UBS | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 528,85 625 | 528,85 | 625 | 18,180959 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 269,56 330 | 269,56 | 330 | 22,421724 | JEFFERIES | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 302,28 375 | 302,28 | 375 | 24,057166 | JPMORGAN | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 528,85 700 | 528,85 | 700 | 32,362674 | UBS | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 269,56 348 | 269,56 | 348 | 29,099273 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 302,28 385 | 302,28 | 385 | 27,365357 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 355,39 296 | 355,39 | 296 | 16,711219 | UBS | ||
| Boeing Co. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 173,45 223 | 173,45 | 223 | 28,56731 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 528,85 640 | 528,85 | 640 | 21,017302 | RBC | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 528,85 700 | 528,85 | 700 | 32,362674 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 98,19 96 | 98,19 | 96 | 2,23037 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 173,45 235 | 173,45 | 235 | 35,485731 | RBC | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 98,19 95 | 98,19 | 95 | 3,248803 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 173,45 265 | 173,45 | 265 | 52,781781 | JEFFERIES | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 98,19 96 | 98,19 | 96 | 2,23037 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 173,45 235 | 173,45 | 235 | 35,485731 | RBC | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 98,19 106 | 98,19 | 106 | 7,953967 | UBS | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 173,45 265 | 173,45 | 265 | 52,781781 | JEFFERIES | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 173,45 290 | 173,45 | 290 | 67,195157 | JPMORGAN | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 173,45 235 | 173,45 | 235 | 35,485731 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 173,45 230 | 173,45 | 230 | 32,603056 | JEFFERIES | ||
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 269,56 348 | 269,56 | 348 | 29,099273 | UBS | ||
| Boeing Co. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 173,45 265 | 173,45 | 265 | 52,781781 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 355,39 270,62 | 355,39 | 270,62 | 23,852669 | JEFFERIES | ||
| Coca-Cola Co. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 98,19 96 | 98,19 | 96 | 2,23037 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 355,39 360 | 355,39 | 360 | 1,297166 | JPMORGAN | ||
| NIKE Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 37,91 45 | 37,91 | 45 | 18,702189 | BARCLAYS | ||
| Boeing Co. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 173,45 235 | 173,45 | 235 | 35,485731 | RBC | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 37,91 33 | 37,91 | 33 | 12,951728 | JPMORGAN | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 37,91 45 | 37,91 | 45 | 18,702189 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 269,56 330 | 269,56 | 330 | 22,421724 | JEFFERIES | ||
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 355,39 296 | 355,39 | 296 | 16,711219 | UBS | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 218,48 250 | 218,48 | 250 | 14,42695 | RBC | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 218,48 265 | 218,48 | 265 | 21,292567 | JPMORGAN | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 218,48 260 | 218,48 | 260 | 19,004028 | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 274,33 320 | 274,33 | 320 | 16,647833 | UBS | ||
| Boeing Co. | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 173,45 278 | 173,45 | 278 | 60,276737 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 355,39 296 | 355,39 | 296 | 16,711219 | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 274,33 320 | 274,33 | 320 | 16,647833 | UBS | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 355,39 263,66 | 355,39 | 263,66 | 25,811081 | JEFFERIES | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 355,39 360 | 355,39 | 360 | 1,297166 | JPMORGAN | ||
| Coca-Cola Co. | 16.10.2026 0 Monate | 16.10.2026 | 0 Monate | 98,19 104 | 98,19 | 104 | 5,9171 | UBS | ||
| Boeing Co. | 15.10.2026 12 Monate | 15.10.2026 | 12 Monate | 173,45 235 | 173,45 | 235 | 35,485731 | RBC | ||
| Alphabet Inc. Class A | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 302,28 445 | 302,28 | 445 | 47,214503 | JEFFERIES | ||
| Amazon.com Inc. | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 269,56 330 | 269,56 | 330 | 22,421724 | JEFFERIES | ||
| JPMorgan Chase & Co. | 14.10.2026 0 Monate | 14.10.2026 | 0 Monate | 344,79 | 344,79 | -- | DZ BANK | |||
| Microsoft Corporation | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 528,85 650 | 528,85 | 650 | 22,908197 | JEFFERIES | ||
| NIKE Inc. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 37,91 27,50 | 37,91 | 27,50 | 27,459773 | BERENBERG | ||
| Apple Inc. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 355,39 360 | 355,39 | 360 | 1,297166 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 173,45 265 | 173,45 | 265 | 52,781781 | RBC | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 344,79 365 | 344,79 | 365 | 5,861539 | JEFFERIES | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 344,79 370 | 344,79 | 370 | 7,311697 | RBC | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 528,85 640 | 528,85 | 640 | 21,017302 | RBC |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M