Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 03.11.2026, 22:34:56
51.786,72 PKT
Kurs
Kurs
-0,38%
Diff. Vortag in %
Diff. Vortag in %
45.057,28 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 331,72 261 | 331,72 | 261 | 21,319185 | BARCLAYS | ||
| VISA Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 420,42 | 420,42 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 331,72 270,62 | 331,72 | 270,62 | 18,419149 | JEFFERIES | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 331,72 | 331,72 | -- | DZ BANK | |||
| Microsoft Corporation | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 520,87 | 520,87 | -- | DZ BANK | |||
| Boeing Co. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 173,31 | 173,31 | -- | DZ BANK | |||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 331,72 355 | 331,72 | 355 | 7,017967 | JPMORGAN | ||
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 331,72 380 | 331,72 | 380 | 14,554444 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 331,72 296 | 331,72 | 296 | 10,768118 | UBS | ||
| Alphabet Inc. Class A | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 279,92 400 | 279,92 | 400 | 42,897971 | JEFFERIES | ||
| Amazon.com Inc. | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 250,70 330 | 250,70 | 330 | 31,631432 | JEFFERIES | ||
| Microsoft Corporation | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 520,87 650 | 520,87 | 650 | 24,791215 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 331,72 360 | 331,72 | 360 | 8,525262 | JPMORGAN | ||
| Boeing Co. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 173,31 230 | 173,31 | 230 | 32,710173 | JEFFERIES | ||
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 250,70 370 | 250,70 | 370 | 47,586757 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 250,70 330 | 250,70 | 330 | 31,631432 | RBC | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 250,70 365 | 250,70 | 365 | 45,592341 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 250,70 | 250,70 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 250,70 352 | 250,70 | 352 | 40,406861 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 279,92 400 | 279,92 | 400 | 42,897971 | RBC | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 520,87 625 | 520,87 | 625 | 19,991553 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 250,70 330 | 250,70 | 330 | 31,631432 | RBC | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 279,92 332 | 279,92 | 332 | 18,605316 | UBS | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 520,87 625 | 520,87 | 625 | 19,991553 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 250,70 330 | 250,70 | 330 | 31,631432 | JEFFERIES | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 279,92 375 | 279,92 | 375 | 33,966848 | JPMORGAN | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 520,87 700 | 520,87 | 700 | 34,390539 | UBS | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 250,70 348 | 250,70 | 348 | 38,811328 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 279,92 385 | 279,92 | 385 | 37,539297 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 331,72 296 | 331,72 | 296 | 10,768118 | UBS | ||
| Boeing Co. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 173,31 223 | 173,31 | 223 | 28,671167 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 520,87 640 | 520,87 | 640 | 22,87135 | RBC | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 520,87 700 | 520,87 | 700 | 34,390539 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 94,80 96 | 94,80 | 96 | 1,265823 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 173,31 235 | 173,31 | 235 | 35,595176 | RBC | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 94,80 95 | 94,80 | 95 | 0,21097 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 173,31 265 | 173,31 | 265 | 52,905199 | JEFFERIES | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 94,80 96 | 94,80 | 96 | 1,265823 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 173,31 235 | 173,31 | 235 | 35,595176 | RBC | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 94,80 106 | 94,80 | 106 | 11,814346 | UBS | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 173,31 265 | 173,31 | 265 | 52,905199 | JEFFERIES | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 173,31 290 | 173,31 | 290 | 67,330218 | JPMORGAN | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 173,31 235 | 173,31 | 235 | 35,595176 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 173,31 230 | 173,31 | 230 | 32,710173 | JEFFERIES | ||
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 250,70 348 | 250,70 | 348 | 38,811328 | UBS | ||
| Boeing Co. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 173,31 265 | 173,31 | 265 | 52,905199 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 331,72 270,62 | 331,72 | 270,62 | 18,419149 | JEFFERIES | ||
| Coca-Cola Co. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 94,80 96 | 94,80 | 96 | 1,265823 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 331,72 360 | 331,72 | 360 | 8,525262 | JPMORGAN | ||
| NIKE Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 38,48 45 | 38,48 | 45 | 16,943867 | BARCLAYS | ||
| Boeing Co. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 173,31 235 | 173,31 | 235 | 35,595176 | RBC | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 38,48 33 | 38,48 | 33 | 14,241164 | JPMORGAN | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 38,48 45 | 38,48 | 45 | 16,943867 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 250,70 330 | 250,70 | 330 | 31,631432 | JEFFERIES | ||
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 331,72 296 | 331,72 | 296 | 10,768118 | UBS | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 222,20 250 | 222,20 | 250 | 12,511251 | RBC | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 222,20 265 | 222,20 | 265 | 19,261926 | JPMORGAN | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 222,20 260 | 222,20 | 260 | 17,011701 | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 263,04 320 | 263,04 | 320 | 21,654501 | UBS | ||
| Boeing Co. | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 173,31 278 | 173,31 | 278 | 60,406209 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 331,72 296 | 331,72 | 296 | 10,768118 | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 263,04 320 | 263,04 | 320 | 21,654501 | UBS | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 331,72 263,66 | 331,72 | 263,66 | 20,517304 | JEFFERIES | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 331,72 360 | 331,72 | 360 | 8,525262 | JPMORGAN | ||
| Coca-Cola Co. | 16.10.2026 0 Monate | 16.10.2026 | 0 Monate | 94,80 104 | 94,80 | 104 | 9,704641 | UBS | ||
| Boeing Co. | 15.10.2026 12 Monate | 15.10.2026 | 12 Monate | 173,31 235 | 173,31 | 235 | 35,595176 | RBC | ||
| Alphabet Inc. Class A | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 279,92 445 | 279,92 | 445 | 58,973993 | JEFFERIES | ||
| Amazon.com Inc. | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 250,70 330 | 250,70 | 330 | 31,631432 | JEFFERIES | ||
| JPMorgan Chase & Co. | 14.10.2026 0 Monate | 14.10.2026 | 0 Monate | 337,98 | 337,98 | -- | DZ BANK | |||
| Microsoft Corporation | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 520,87 650 | 520,87 | 650 | 24,791215 | JEFFERIES | ||
| NIKE Inc. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 38,48 27,50 | 38,48 | 27,50 | 28,534304 | BERENBERG | ||
| Apple Inc. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 331,72 360 | 331,72 | 360 | 8,525262 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 173,31 265 | 173,31 | 265 | 52,905199 | RBC | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 337,98 365 | 337,98 | 365 | 7,994556 | JEFFERIES | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 337,98 370 | 337,98 | 370 | 9,473933 | RBC | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 520,87 640 | 520,87 | 640 | 22,87135 | RBC | ||
| Apple Inc. | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 331,72 360 | 331,72 | 360 | 8,525262 | JPMORGAN | ||
| Boeing Co. | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 173,31 278 | 173,31 | 278 | 60,406209 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 520,87 625 | 520,87 | 625 | 19,991553 | JPMORGAN | ||
| Apple Inc. | 11.10.2026 12 Monate | 11.10.2026 | 12 Monate | 331,72 340 | 331,72 | 340 | 2,496081 | JPMORGAN | ||
| NIKE Inc. | 12 Monate | 12 Monate | 38,48 33 | 38,48 | 33 | 14,241164 | DEUTSCHE BANK RESEARCH | |||
| SALESFORCE.COM | 09.10.2026 12 Monate | 09.10.2026 | 12 Monate | 222,20 | 222,20 | -- | RBC | |||
| Boeing Co. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 173,31 265 | 173,31 | 265 | 52,905199 | JEFFERIES | ||
| Microsoft Corporation | 09.10.2026 12 Monate | 09.10.2026 | 12 Monate | 520,87 | 520,87 | -- | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 206,57 300 | 206,57 | 300 | 45,22922 | UBS | ||
| Alphabet Inc. Class A | 08.10.2026 0 Monate | 08.10.2026 | 0 Monate | 279,92 425 | 279,92 | 425 | 51,829094 | RBC | ||
| NIKE Inc. | 08.10.2026 12 Monate | 08.10.2026 | 12 Monate | 38,48 45 | 38,48 | 45 | 16,943867 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 08.10.2026 0 Monate | 08.10.2026 | 0 Monate | 173,31 265 | 173,31 | 265 | 52,905199 | JEFFERIES | ||
| Microsoft Corporation | 07.10.2026 0 Monate | 07.10.2026 | 0 Monate | 520,87 640 | 520,87 | 640 | 22,87135 | RBC | ||
| Microsoft Corporation | 06.10.2026 0 Monate | 06.10.2026 | 0 Monate | 520,87 625 | 520,87 | 625 | 19,991553 | JPMORGAN | ||
| Apple Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 331,72 296 | 331,72 | 296 | 10,768118 | UBS | ||
| NIKE Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 38,48 27,50 | 38,48 | 27,50 | 28,534304 | BERENBERG | ||
| Boeing Co. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 173,31 298 | 173,31 | 298 | 71,946224 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 331,72 340 | 331,72 | 340 | 2,496081 | JPMORGAN | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 38,48 33 | 38,48 | 33 | 14,241164 | JPMORGAN | ||
| Boeing Co. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 173,31 265 | 173,31 | 265 | 52,905199 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 38,48 34 | 38,48 | 34 | 11,642412 | UBS | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 38,48 | 38,48 | -- | DZ BANK | |||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 38,48 45 | 38,48 | 45 | 16,943867 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 279,92 425 | 279,92 | 425 | 51,829094 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 04.11.2026 | Telefonkonferenz zum 3. Quartal McDonald's Corp.: Q3 2026 Earnings Conference Call | McDonald's Corp.: Q3 2026 Earnings Conference Call |
| 10.11.2026 | Zwischendividende Zahltag American Express Co.: Payment date | American Express Co.: Payment date |
| 12.11.2026 | Telefonkonferenz zum 1. Quartal Cisco Systems Inc.: Q1 FY27 Conference Call (unbestätigt) | Cisco Systems Inc.: Q1 FY27 Conference Call (unbestätigt) |
| 16.11.2026 | Zwischendividende Zahltag Procter & Gamble Co.: Payment date | Procter & Gamble Co.: Payment date |
| 17.11.2026 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2026 Earnings Release | Home Depot Inc.: 3rd Quarter 2026 Earnings Release |
| 17.11.2026 | Telefonkonferenz zum 4. Quartal Walt Disney Co.: Q4 FY26 Earnings Results Webcast | Walt Disney Co.: Q4 FY26 Earnings Results Webcast |
| 18.11.2026 | Bericht zum 3. Quartal NVIDIA Corp.: Q3 FY27 Earnings Release (unbestätigt) | NVIDIA Corp.: Q3 FY27 Earnings Release (unbestätigt) |
| 19.11.2026 | Bericht zum 3. Quartal Walmart Inc.: FY2027 Q3 Earnings Release | Walmart Inc.: FY2027 Q3 Earnings Release |
| 02.12.2026 | Bericht zum 3. Quartal Salesforce.com Inc.: Q3 FY2026 Earnings Release (unbestätigt) | Salesforce.com Inc.: Q3 FY2026 Earnings Release (unbestätigt) |
| 08.12.2026 | Zwischendividende Zahltag Johnson & Johnson Corp.: Payment Date | Johnson & Johnson Corp.: Payment Date |
| 21.12.2026 | Bericht zum 2. Quartal Nike Inc.: Q2 FY27 Earnings Release (unbestätigt) | Nike Inc.: Q2 FY27 Earnings Release (unbestätigt) |
| 14.01.2027 | Telefonkonferenz zum 4. Quartal J.P. Morgan Chase & Co.: Fourth-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Fourth-Quarter 2026 Earnings Conference Call |
| 19.01.2027 | Bericht zum 4. Quartal Goldman Sachs Group: Q4 2026 Earnings | Goldman Sachs Group: Q4 2026 Earnings |
| 20.01.2027 | Telefonkonferenz zum 4. Quartal Johnson & Johnson Corp.: Fourth Quarter 2026 Earnings Call and Webcast (unbestätigt) | Johnson & Johnson Corp.: Fourth Quarter 2026 Earnings Call and Webcast (unbestätigt) |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M