Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 16.09.2026, 22:44:08
51.461,90 PKT
Kurs
Kurs
-1,21%
Diff. Vortag in %
Diff. Vortag in %
45.057,28 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 15.09.2026 0 Monate | 15.09.2026 | 0 Monate | 250,54 265 | 250,54 | 265 | 5,771533 | JPMORGAN | ||
| McDonald's Corp. | 14.09.2026 0 Monate | 14.09.2026 | 0 Monate | 248,56 290 | 248,56 | 290 | 16,672031 | RBC | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 332,51 340 | 332,51 | 340 | 2,252564 | JPMORGAN | ||
| Boeing Co. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 201,96 295 | 201,96 | 295 | 46,068528 | JEFFERIES | ||
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 213,87 400 | 213,87 | 400 | 87,029504 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 332,51 263,66 | 332,51 | 263,66 | 20,706144 | JEFFERIES | ||
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 213,87 400 | 213,87 | 400 | 87,029504 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 250,54 240 | 250,54 | 240 | 4,206913 | UBS | ||
| Apple Inc. | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 332,51 263,66 | 332,51 | 263,66 | 20,706144 | JEFFERIES | ||
| Microsoft Corporation | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 490,38 640 | 490,38 | 640 | 30,511032 | RBC | ||
| SALESFORCE.COM | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 250,54 250 | 250,54 | 250 | 0,215534 | RBC | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 332,51 263,66 | 332,51 | 263,66 | 20,706144 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 332,51 340 | 332,51 | 340 | 2,252564 | JPMORGAN | ||
| NIKE Inc. | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 35,78 | 35,78 | -- | RBC | |||
| Boeing Co. | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 201,96 265 | 201,96 | 265 | 31,214102 | RBC | ||
| SALESFORCE.COM | 08.09.2026 0 Monate | 08.09.2026 | 0 Monate | 250,54 265 | 250,54 | 265 | 5,771533 | JPMORGAN | ||
| JPMorgan Chase & Co. | 07.09.2026 12 Monate | 07.09.2026 | 12 Monate | 348,92 370 | 348,92 | 370 | 6,041499 | JEFFERIES | ||
| Apple Inc. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 332,51 296 | 332,51 | 296 | 10,980121 | UBS | ||
| Boeing Co. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 201,96 295 | 201,96 | 295 | 46,068528 | JEFFERIES | ||
| SALESFORCE.COM | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 250,54 265 | 250,54 | 265 | 5,771533 | JPMORGAN | ||
| Apple Inc. | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 332,51 340 | 332,51 | 340 | 2,252564 | JPMORGAN | ||
| Apple Inc. | 31.08.2026 12 Monate | 31.08.2026 | 12 Monate | 332,51 340 | 332,51 | 340 | 2,252564 | JPMORGAN | ||
| NIKE Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 35,78 40 | 35,78 | 40 | 11,794298 | JPMORGAN | ||
| Apple Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 332,51 263,66 | 332,51 | 263,66 | 20,706144 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 213,87 400 | 213,87 | 400 | 87,029504 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 250,54 240 | 250,54 | 240 | 4,206913 | UBS | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 213,87 330 | 213,87 | 330 | 54,299341 | RBC | ||
| SALESFORCE.COM | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 250,54 265 | 250,54 | 265 | 5,771533 | JPMORGAN | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 213,87 300 | 213,87 | 300 | 40,272128 | JEFFERIES | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 213,87 320 | 213,87 | 320 | 49,623603 | JPMORGAN | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 213,87 300 | 213,87 | 300 | 40,272128 | UBS | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 213,87 | 213,87 | -- | DZ BANK | |||
| SALESFORCE.COM | 26.08.2026 0 Monate | 26.08.2026 | 0 Monate | 250,54 300 | 250,54 | 300 | 19,741359 | JEFFERIES | ||
| NVIDIA Corp. | 26.08.2026 12 Monate | 26.08.2026 | 12 Monate | 213,87 300 | 213,87 | 300 | 40,272128 | GOLDMAN SACHS | ||
| SALESFORCE.COM | 26.08.2026 12 Monate | 26.08.2026 | 12 Monate | 250,54 271 | 250,54 | 271 | 8,166361 | GOLDMAN SACHS | ||
| SALESFORCE.COM | 26.08.2026 0 Monate | 26.08.2026 | 0 Monate | 250,54 250 | 250,54 | 250 | 0,215534 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 24.08.2026 0 Monate | 24.08.2026 | 0 Monate | 201,96 298 | 201,96 | 298 | 47,553971 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 24.08.2026 0 Monate | 24.08.2026 | 0 Monate | 35,78 45 | 35,78 | 45 | 25,768586 | RBC | ||
| SALESFORCE.COM | 23.08.2026 0 Monate | 23.08.2026 | 0 Monate | 250,54 250 | 250,54 | 250 | 0,215534 | JEFFERIES | ||
| Walmart Inc | 21.08.2026 0 Monate | 21.08.2026 | 0 Monate | 107,51 | 107,51 | -- | DZ BANK | |||
| Walmart Inc | 21.08.2026 12 Monate | 21.08.2026 | 12 Monate | 107,51 130 | 107,51 | 130 | 20,918984 | UBS | ||
| NIKE Inc. | 20.08.2026 0 Monate | 20.08.2026 | 0 Monate | 35,78 45 | 35,78 | 45 | 25,768586 | RBC | ||
| Walmart Inc | 20.08.2026 12 Monate | 20.08.2026 | 12 Monate | 107,51 150 | 107,51 | 150 | 39,521905 | JEFFERIES | ||
| Walmart Inc | 20.08.2026 12 Monate | 20.08.2026 | 12 Monate | 107,51 137 | 107,51 | 137 | 27,430007 | RBC | ||
| Walmart Inc | 20.08.2026 0 Monate | 20.08.2026 | 0 Monate | 107,51 125 | 107,51 | 125 | 16,268254 | JPMORGAN | ||
| Walmart Inc | 20.08.2026 12 Monate | 20.08.2026 | 12 Monate | 107,51 131 | 107,51 | 131 | 21,84913 | RBC | ||
| NVIDIA Corp. | 19.08.2026 0 Monate | 19.08.2026 | 0 Monate | 213,87 300 | 213,87 | 300 | 40,272128 | RBC | ||
| NIKE Inc. | 18.08.2026 12 Monate | 18.08.2026 | 12 Monate | 35,78 | 35,78 | -- | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Cisco Systems Inc. | 13.08.2026 0 Monate | 13.08.2026 | 0 Monate | 107,70 138 | 107,70 | 138 | 28,133705 | UBS | ||
| Cisco Systems Inc. | 13.08.2026 0 Monate | 13.08.2026 | 0 Monate | 107,70 | 107,70 | -- | DZ BANK | |||
| Microsoft Corporation | 12.08.2026 0 Monate | 12.08.2026 | 0 Monate | 490,38 625 | 490,38 | 625 | 27,45218 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 12.08.2026 12 Monate | 12.08.2026 | 12 Monate | 937,98 1220 | 937,98 | 1220 | 30,066739 | RBC | ||
| SALESFORCE.COM | 12.08.2026 0 Monate | 12.08.2026 | 0 Monate | 250,54 250 | 250,54 | 250 | 0,215534 | JPMORGAN | ||
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 201,96 295 | 201,96 | 295 | 46,068528 | JEFFERIES | ||
| SALESFORCE.COM | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 250,54 210 | 250,54 | 210 | 16,181049 | UBS | ||
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 201,96 265 | 201,96 | 265 | 31,214102 | RBC | ||
| NVIDIA Corp. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 213,87 300 | 213,87 | 300 | 40,272128 | RBC | ||
| Apple Inc. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 332,51 263,66 | 332,51 | 263,66 | 20,706144 | JEFFERIES | ||
| Boeing Co. | 07.08.2026 0 Monate | 07.08.2026 | 0 Monate | 201,96 | 201,96 | -- | DZ BANK | |||
| NVIDIA Corp. | 07.08.2026 0 Monate | 07.08.2026 | 0 Monate | 213,87 280 | 213,87 | 280 | 30,920653 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 06.08.2026 0 Monate | 06.08.2026 | 0 Monate | 201,96 265 | 201,96 | 265 | 31,214102 | RBC | ||
| McDonald's Corp. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 248,56 280 | 248,56 | 280 | 12,648857 | JPMORGAN | ||
| Boeing Co. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 201,96 295 | 201,96 | 295 | 46,068528 | JEFFERIES | ||
| McDonald's Corp. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 248,56 | 248,56 | -- | DZ BANK | |||
| NIKE Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 35,78 40 | 35,78 | 40 | 11,794298 | JPMORGAN | ||
| Apple Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 332,51 296 | 332,51 | 296 | 10,980121 | UBS | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 248,56 305 | 248,56 | 305 | 22,706791 | RBC | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 248,56 350 | 248,56 | 350 | 40,811072 | JEFFERIES | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 248,56 295 | 248,56 | 295 | 18,683618 | RBC | ||
| VISA Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 370,93 420 | 370,93 | 420 | 13,228911 | DZ BANK | ||
| Boeing Co. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 201,96 265 | 201,96 | 265 | 31,214102 | RBC | ||
| Apple Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 332,51 | 332,51 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 245,84 330 | 245,84 | 330 | 34,233648 | JEFFERIES | ||
| Microsoft Corporation | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 490,38 575 | 490,38 | 575 | 17,256006 | JEFFERIES | ||
| Alphabet Inc. Class A | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 342,80 445 | 342,80 | 445 | 29,813302 | JEFFERIES | ||
| NVIDIA Corp. | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 213,87 315 | 213,87 | 315 | 47,285734 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 02.08.2026 0 Monate | 02.08.2026 | 0 Monate | 201,96 295 | 201,96 | 295 | 46,068528 | JEFFERIES | ||
| JPMorgan Chase & Co. | 31.07.2026 12 Monate | 31.07.2026 | 12 Monate | 348,92 370 | 348,92 | 370 | 6,041499 | JEFFERIES | ||
| Microsoft Corporation | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 490,38 | 490,38 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 332,51 285,56 | 332,51 | 285,56 | 14,119876 | JEFFERIES | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 245,84 330 | 245,84 | 330 | 34,233648 | JEFFERIES | ||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 332,51 296 | 332,51 | 296 | 10,980121 | UBS | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 245,84 365 | 245,84 | 365 | 48,47055 | JPMORGAN | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 245,84 330 | 245,84 | 330 | 34,233648 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 245,84 | 245,84 | -- | DZ BANK | |||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 245,84 318 | 245,84 | 318 | 29,352424 | UBS | ||
| Microsoft Corporation | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 490,38 550 | 490,38 | 550 | 12,157918 | JPMORGAN | ||
| Apple Inc. | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 332,51 340 | 332,51 | 340 | 2,252564 | JPMORGAN | ||
| Microsoft Corporation | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 490,38 525 | 490,38 | 525 | 7,059831 | UBS | ||
| Coca-Cola Co. | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 87,87 | 87,87 | -- | DZ BANK | |||
| VISA Inc. | 29.07.2026 12 Monate | 29.07.2026 | 12 Monate | 370,93 450 | 370,93 | 450 | 21,31669 | JPMORGAN | ||
| Microsoft Corporation | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 490,38 640 | 490,38 | 640 | 30,511032 | RBC | ||
| VISA Inc. | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 370,93 420 | 370,93 | 420 | 13,228911 | UBS | ||
| NIKE Inc. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 35,78 68 | 35,78 | 68 | 90,050307 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 201,96 295 | 201,96 | 295 | 46,068528 | JEFFERIES | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 87,87 87 | 87,87 | 87 | 0,990099 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| VISA Inc. | 28.07.2026 12 Monate | 28.07.2026 | 12 Monate | 370,93 412 | 370,93 | 412 | 11,07217 | RBC | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 201,96 275 | 201,96 | 275 | 36,165577 | RBC | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 87,87 90 | 87,87 | 90 | 2,424036 | JPMORGAN | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 201,96 270 | 201,96 | 270 | 33,68984 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 01.10.2026 | Zwischendividende Zahltag Coca-Cola Co.: Dividend Payment Date | Coca-Cola Co.: Dividend Payment Date |
| 01.10.2026 | Bericht zum 1. Quartal Nike Inc.: Q1 FY27 Earnings Release | Nike Inc.: Q1 FY27 Earnings Release |
| 01.10.2026 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
| 07.10.2026 | Zwischendividende Zahltag Merck & Co. Inc.: Dividend Payment Date | Merck & Co. Inc.: Dividend Payment Date |
| 08.10.2026 | Zwischendividende Zahltag Salesforce.com Inc.: Dividend Payment | Salesforce.com Inc.: Dividend Payment |
| 13.10.2026 | Bericht zum 3. Quartal Goldman Sachs Group: Q3 2026 Earnings | Goldman Sachs Group: Q3 2026 Earnings |
| 13.10.2026 | Telefonkonferenz zum 3. Quartal J.P. Morgan Chase & Co.: Third-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Third-Quarter 2026 Earnings Conference Call |
| 13.10.2026 | Telefonkonferenz zum 3. Quartal Johnson & Johnson Corp.: Third Quarter 2026 Earnings Call and Webcast | Johnson & Johnson Corp.: Third Quarter 2026 Earnings Call and Webcast |
| 16.10.2026 | Telefonkonferenz zum 3. Quartal Travelers Companies Inc.: Q3 2026 Results Conference Call | Travelers Companies Inc.: Q3 2026 Results Conference Call |
| 21.10.2026 | Bericht zum 3. Quartal IBM Corp.: 3Q 2026 Earnings Announcement | IBM Corp.: 3Q 2026 Earnings Announcement |
| 21.10.2026 | Telefonkonferenz zum 3. Quartal 3M Company: Q3 2026 Earnings Conference Call (unbestätigt) | 3M Company: Q3 2026 Earnings Conference Call (unbestätigt) |
| 23.10.2026 | Telefonkonferenz zum 1. Quartal Procter & Gamble Co.: Q1 2027 Earnings Conference Call (unbestätigt) | Procter & Gamble Co.: Q1 2027 Earnings Conference Call (unbestätigt) |
| 23.10.2026 | Telefonkonferenz zum 3. Quartal Chevron Corp.: 3Q 2026 Earnings Conference Call (unbestätigt) | Chevron Corp.: 3Q 2026 Earnings Conference Call (unbestätigt) |
| 23.10.2026 | Telefonkonferenz zum 3. Quartal American Express Co.: Q3 2026 Earnings Conference Call | American Express Co.: Q3 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M