Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 14.01.2026, 22:46:45
49.149,63 PKT
Kurs
Kurs
-0,09%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
49.621,43 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 15.01.2026 0 Monate | 15.01.2026 | 0 Monate | 242,61 298 | 242,61 | 298 | 22,830881 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 65,57 64 | 65,57 | 64 | 2,394388 | BARCLAYS | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 183,14 240 | 183,14 | 240 | 31,047286 | RBC | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 307,87 391 | 307,87 | 391 | 27,001657 | BARCLAYS | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 307,87 | 307,87 | -- | DZ BANK | |||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 120,06 126 | 120,06 | 126 | 4,947526 | RBC | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 242,61 250 | 242,61 | 250 | 3,046041 | RBC | ||
| JPMorgan Chase & Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 307,87 391 | 307,87 | 391 | 27,001657 | BARCLAYS | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 242,61 275 | 242,61 | 275 | 13,350645 | UBS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 260,10 305 | 260,10 | 305 | 17,262591 | JPMORGAN | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 459,42 610 | 459,42 | 610 | 32,776109 | BARCLAYS | ||
| SALESFORCE.COM | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 239,57 338 | 239,57 | 338 | 41,086113 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 242,61 275 | 242,61 | 275 | 13,350645 | JEFFERIES | ||
| JPMorgan Chase & Co. | 09.01.2026 0 Monate | 09.01.2026 | 0 Monate | 307,87 391 | 307,87 | 391 | 27,001657 | BARCLAYS | ||
| JPMorgan Chase & Co. | 07.01.2026 12 Monate | 07.01.2026 | 12 Monate | 307,87 330 | 307,87 | 330 | 7,188099 | RBC | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 183,14 275 | 183,14 | 275 | 50,158349 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 65,57 85 | 65,57 | 85 | 29,632454 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 242,61 277 | 242,61 | 277 | 14,175013 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 260,10 305 | 260,10 | 305 | 17,262591 | JPMORGAN | ||
| Chevron Corp. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 167,24 175 | 167,24 | 175 | 4,640038 | RBC | ||
| NIKE Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 65,57 78 | 65,57 | 78 | 18,95684 | RBC | ||
| Boeing Co. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 242,61 267 | 242,61 | 267 | 10,053172 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 459,42 640 | 459,42 | 640 | 39,306082 | RBC | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 183,14 235 | 183,14 | 235 | 28,317134 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 260,10 230 | 260,10 | 230 | 11,572472 | BARCLAYS | ||
| NIKE Inc. | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 65,57 62 | 65,57 | 62 | 5,444563 | UBS | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 183,14 275 | 183,14 | 275 | 50,158349 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 260,10 305 | 260,10 | 305 | 17,262591 | JPMORGAN | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 242,61 245 | 242,61 | 245 | 0,98512 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,57 64 | 65,57 | 64 | 2,394388 | BARCLAYS | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 183,14 275 | 183,14 | 275 | 50,158349 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 242,61 267 | 242,61 | 267 | 10,053172 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,57 86 | 65,57 | 86 | 31,157542 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,57 85 | 65,57 | 85 | 29,632454 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,57 70 | 65,57 | 70 | 6,756138 | BERENBERG | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,57 | 65,57 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 65,57 110 | 65,57 | 110 | 67,759646 | JEFFERIES | ||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 65,57 85 | 65,57 | 85 | 29,632454 | RBC | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 260,10 283,36 | 260,10 | 283,36 | 8,942714 | JEFFERIES | ||
| Boeing Co. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 242,61 250 | 242,61 | 250 | 3,046041 | RBC | ||
| NIKE Inc. | 15.12.2025 0 Monate | 15.12.2025 | 0 Monate | 65,57 71 | 65,57 | 71 | 8,281226 | UBS | ||
| NIKE Inc. | 15.12.2025 12 Monate | 15.12.2025 | 12 Monate | 65,57 90 | 65,57 | 90 | 37,257892 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 260,10 305 | 260,10 | 305 | 17,262591 | JPMORGAN | ||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 236,73 305 | 236,73 | 305 | 28,838761 | JPMORGAN | ||
| NIKE Inc. | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 65,57 115 | 65,57 | 115 | 75,385085 | JEFFERIES | ||
| Coca-Cola Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 71,44 79 | 71,44 | 79 | 10,582307 | JPMORGAN | ||
| Boeing Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 242,61 255 | 242,61 | 255 | 5,106962 | JEFFERIES | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 65,57 71 | 65,57 | 71 | 8,281226 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 65,57 70 | 65,57 | 70 | 6,756138 | BARCLAYS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 183,14 275 | 183,14 | 275 | 50,158349 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 242,61 275 | 242,61 | 275 | 13,350645 | UBS | ||
| NIKE Inc. | 09.12.2025 12 Monate | 09.12.2025 | 12 Monate | 65,57 85 | 65,57 | 85 | 29,632454 | RBC | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 183,14 235 | 183,14 | 235 | 28,317134 | UBS | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 242,61 250 | 242,61 | 250 | 3,046041 | RBC | ||
| IBM Corporation | 08.12.2025 12 Monate | 08.12.2025 | 12 Monate | 309,03 300 | 309,03 | 300 | 2,922046 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 260,10 305 | 260,10 | 305 | 17,262591 | JPMORGAN | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 236,73 275 | 236,73 | 275 | 16,166096 | JEFFERIES | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 242,61 255 | 242,61 | 255 | 5,106962 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 260,10 280 | 260,10 | 280 | 7,650903 | UBS | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 242,61 250 | 242,61 | 250 | 3,046041 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 260,10 280 | 260,10 | 280 | 7,650903 | UBS | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 239,57 375 | 239,57 | 375 | 56,53045 | JEFFERIES | ||
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 242,61 250 | 242,61 | 250 | 3,046041 | RBC | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 260,10 305 | 260,10 | 305 | 17,262591 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 239,57 365 | 239,57 | 365 | 52,356305 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 239,57 330 | 239,57 | 330 | 37,746796 | BARCLAYS | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 459,42 675 | 459,42 | 675 | 46,924383 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 236,73 305 | 236,73 | 305 | 28,838761 | JPMORGAN | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 242,61 267 | 242,61 | 267 | 10,053172 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 03.12.2025 12 Monate | 03.12.2025 | 12 Monate | 239,57 385 | 239,57 | 385 | 60,704596 | GOLDMAN SACHS | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 242,61 255 | 242,61 | 255 | 5,106962 | JEFFERIES | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 236,73 300 | 236,73 | 300 | 26,726651 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 236,73 305 | 236,73 | 305 | 28,838761 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 260,10 305 | 260,10 | 305 | 17,262591 | JPMORGAN | ||
| SALESFORCE.COM | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 239,57 375 | 239,57 | 375 | 56,53045 | JEFFERIES | ||
| VISA Inc. | 25.11.2025 12 Monate | 25.11.2025 | 12 Monate | 329,17 410 | 329,17 | 410 | 24,555701 | JEFFERIES | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 183,14 275 | 183,14 | 275 | 50,158349 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 260,10 305 | 260,10 | 305 | 17,262591 | JPMORGAN | ||
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 242,61 267 | 242,61 | 267 | 10,053172 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 183,14 275 | 183,14 | 275 | 50,158349 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.11.2025 0 Monate | 24.11.2025 | 0 Monate | 242,61 275 | 242,61 | 275 | 13,350645 | UBS | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 260,10 305 | 260,10 | 305 | 17,262591 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 120,06 116 | 120,06 | 116 | 3,381643 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,14 275 | 183,14 | 275 | 50,158349 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 260,10 280 | 260,10 | 280 | 7,650903 | UBS | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 120,06 128 | 120,06 | 128 | 6,61336 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,14 250 | 183,14 | 250 | 36,50759 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 120,06 116 | 120,06 | 116 | 3,381643 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,14 235 | 183,14 | 235 | 28,317134 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,14 | 183,14 | -- | DZ BANK | |||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 459,42 575 | 459,42 | 575 | 25,157808 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 183,14 250 | 183,14 | 250 | 36,50759 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 183,14 250 | 183,14 | 250 | 36,50759 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 183,14 215 | 183,14 | 215 | 17,396527 | DEUTSCHE BANK RESEARCH | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 71,44 79 | 71,44 | 79 | 10,582307 | JPMORGAN | ||
| Home Depot Inc. | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 375,95 | 375,95 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 459,42 640 | 459,42 | 640 | 39,306082 | RBC | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 71,44 79 | 71,44 | 79 | 10,582307 | JPMORGAN | ||
| NIKE Inc. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 65,57 86 | 65,57 | 86 | 31,157542 | JPMORGAN | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 183,14 225 | 183,14 | 225 | 22,856831 | BERNSTEIN RESEARCH |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 15.01.2026 | Bericht zum 4. Quartal Goldman Sachs Group: Q4 2025 Earnings | Goldman Sachs Group: Q4 2025 Earnings |
| 20.01.2026 | Telefonkonferenz zum 4. Quartal 3M Company: Q4 2025 Earnings Conference Call | 3M Company: Q4 2025 Earnings Conference Call |
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders |
| 27.01.2026 | Telefonkonferenz zum 4. Quartal Boeing Co.: Q4 2025 Conference Call | Boeing Co.: Q4 2025 Conference Call |
| 29.01.2026 | Telefonkonferenz zum 4. Quartal Honeywell International Inc.: Q4 2025 Earnings Conference Call | Honeywell International Inc.: Q4 2025 Earnings Conference Call |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M