Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 02.12.2025, 22:53:05
47.474,46 PKT
Kurs
Kurs
0,39%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
48.431,57 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 234,39 300 | 234,39 | 300 | 27,991809 | RBC | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 234,39 305 | 234,39 | 305 | 30,125005 | JPMORGAN | ||
| SALESFORCE.COM | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 234,71 375 | 234,71 | 375 | 59,771633 | JEFFERIES | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 286,11 305 | 286,11 | 305 | 6,602356 | JPMORGAN | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 181,30 275 | 181,30 | 275 | 51,682295 | BERNSTEIN RESEARCH | ||
| VISA Inc. | 25.11.2025 12 Monate | 25.11.2025 | 12 Monate | 329,62 410 | 329,62 | 410 | 24,385656 | JEFFERIES | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 286,11 305 | 286,11 | 305 | 6,602356 | JPMORGAN | ||
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 205,38 267 | 205,38 | 267 | 30,002921 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 181,30 275 | 181,30 | 275 | 51,682295 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.11.2025 0 Monate | 24.11.2025 | 0 Monate | 205,38 275 | 205,38 | 275 | 33,89814 | UBS | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 286,11 305 | 286,11 | 305 | 6,602356 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 112,41 116 | 112,41 | 116 | 3,193666 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 181,30 275 | 181,30 | 275 | 51,682295 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 286,11 280 | 286,11 | 280 | 2,135542 | UBS | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 112,41 128 | 112,41 | 128 | 13,868873 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 181,30 250 | 181,30 | 250 | 37,892995 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 112,41 116 | 112,41 | 116 | 3,193666 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 181,30 235 | 181,30 | 235 | 29,619415 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 181,30 | 181,30 | -- | DZ BANK | |||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 489,85 575 | 489,85 | 575 | 17,382872 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 181,30 250 | 181,30 | 250 | 37,892995 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 181,30 250 | 181,30 | 250 | 37,892995 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 181,30 215 | 181,30 | 215 | 18,587976 | DEUTSCHE BANK RESEARCH | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 70,67 79 | 70,67 | 79 | 11,78718 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Home Depot Inc. | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 354,03 | 354,03 | -- | DZ BANK | |||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 489,85 640 | 489,85 | 640 | 30,65224 | RBC | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 70,67 79 | 70,67 | 79 | 11,78718 | JPMORGAN | ||
| NIKE Inc. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 64,93 86 | 64,93 | 86 | 32,450331 | JPMORGAN | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 181,30 225 | 181,30 | 225 | 24,103696 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 286,11 305 | 286,11 | 305 | 6,602356 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 489,85 675 | 489,85 | 675 | 37,797285 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 181,30 215 | 181,30 | 215 | 18,587976 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 286,11 246,99 | 286,11 | 246,99 | 13,673063 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 489,85 675 | 489,85 | 675 | 37,797285 | JEFFERIES | ||
| Walmart Inc | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 112,41 116 | 112,41 | 116 | 3,193666 | RBC | ||
| Boeing Co. | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 205,38 255 | 205,38 | 255 | 24,160093 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 14.11.2025 12 Monate | 14.11.2025 | 12 Monate | 112,41 128 | 112,41 | 128 | 13,868873 | JPMORGAN | ||
| The Walt Disney Co. | 13.11.2025 0 Monate | 13.11.2025 | 0 Monate | 104,83 138 | 104,83 | 138 | 31,641706 | JPMORGAN | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 286,11 280 | 286,11 | 280 | 2,135542 | UBS | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 205,38 250 | 205,38 | 250 | 21,725582 | RBC | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 205,38 255 | 205,38 | 255 | 24,160093 | JEFFERIES | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 181,30 235 | 181,30 | 235 | 29,619415 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 286,11 305 | 286,11 | 305 | 6,602356 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 286,11 246,99 | 286,11 | 246,99 | 13,673063 | JEFFERIES | ||
| McDonald's Corp. | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 300,72 | 300,72 | -- | DZ BANK | |||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 286,11 305 | 286,11 | 305 | 6,602356 | JPMORGAN | ||
| McDonald's Corp. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 300,72 320 | 300,72 | 320 | 6,41128 | RBC | ||
| McDonald's Corp. | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 300,72 320 | 300,72 | 320 | 6,41128 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 205,38 250 | 205,38 | 250 | 21,725582 | RBC | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 286,11 305 | 286,11 | 305 | 6,602356 | JPMORGAN | ||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 489,85 640 | 489,85 | 640 | 30,65224 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 286,11 | 286,11 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 286,11 280 | 286,11 | 280 | 2,135542 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 286,11 246,99 | 286,11 | 246,99 | 13,673063 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 286,11 305 | 286,11 | 305 | 6,602356 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 234,39 275 | 234,39 | 275 | 17,325824 | JEFFERIES | ||
| Boeing Co. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 205,38 | 205,38 | -- | DZ BANK | |||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 286,11 246,99 | 286,11 | 246,99 | 13,673063 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 234,39 305 | 234,39 | 305 | 30,125005 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 286,11 280 | 286,11 | 280 | 2,135542 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 234,39 300 | 234,39 | 300 | 27,991809 | RBC | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 234,39 310 | 234,39 | 310 | 32,258202 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 234,39 | 234,39 | -- | DZ BANK | |||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 489,85 575 | 489,85 | 575 | 17,382872 | JPMORGAN | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 205,38 275 | 205,38 | 275 | 33,89814 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 286,11 305 | 286,11 | 305 | 6,602356 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 234,39 240 | 234,39 | 240 | 2,393447 | RBC | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 489,85 675 | 489,85 | 675 | 37,797285 | JEFFERIES | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 205,38 240 | 205,38 | 240 | 16,856559 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 286,11 320 | 286,11 | 320 | 11,845095 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 489,85 650 | 489,85 | 650 | 32,693682 | UBS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 489,85 | 489,85 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| VISA Inc. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 329,62 430 | 329,62 | 430 | 30,453249 | JPMORGAN | ||
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 181,30 235 | 181,30 | 235 | 29,619415 | UBS | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 205,38 250 | 205,38 | 250 | 21,725582 | RBC | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 489,85 650 | 489,85 | 650 | 32,693682 | UBS | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 205,38 287 | 205,38 | 287 | 39,740968 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 489,85 640 | 489,85 | 640 | 30,65224 | RBC | ||
| Boeing Co. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 205,38 255 | 205,38 | 255 | 24,160093 | JEFFERIES | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 489,85 630 | 489,85 | 630 | 28,610799 | GOLDMAN SACHS | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 205,38 250 | 205,38 | 250 | 21,725582 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 205,38 255 | 205,38 | 255 | 24,160093 | JEFFERIES | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 286,11 290 | 286,11 | 290 | 1,359617 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 489,85 640 | 489,85 | 640 | 30,65224 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 112,41 116 | 112,41 | 116 | 3,193666 | RBC | ||
| Amazon.com Inc. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 234,39 279 | 234,39 | 279 | 19,032382 | UBS | ||
| NVIDIA Corp. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 181,30 225 | 181,30 | 225 | 24,103696 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 286,11 290 | 286,11 | 290 | 1,359617 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 286,11 203,07 | 286,11 | 203,07 | 29,023802 | JEFFERIES | ||
| Walmart Inc | 26.10.2025 0 Monate | 26.10.2025 | 0 Monate | 112,41 127 | 112,41 | 127 | 12,979272 | JPMORGAN | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 286,11 220 | 286,11 | 220 | 23,106498 | UBS | ||
| Coca-Cola Co. | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 70,67 | 70,67 | -- | DZ BANK | |||
| Microsoft Corporation | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 489,85 675 | 489,85 | 675 | 37,797285 | JEFFERIES | ||
| Walmart Inc | 23.10.2025 12 Monate | 23.10.2025 | 12 Monate | 112,41 122 | 112,41 | 122 | 8,531269 | UBS | ||
| Coca-Cola Co. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 70,67 78 | 70,67 | 78 | 10,372152 | RBC | ||
| Amazon.com Inc. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 234,39 271 | 234,39 | 271 | 15,619267 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 286,11 220 | 286,11 | 220 | 23,106498 | UBS | ||
| Microsoft Corporation | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 489,85 650 | 489,85 | 650 | 32,693682 | UBS | ||
| Coca-Cola Co. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 70,67 79 | 70,67 | 79 | 11,78718 | JPMORGAN | ||
| Microsoft Corporation | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 489,85 650 | 489,85 | 650 | 32,693682 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 05.12.2025 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 11.12.2025 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 12.12.2025 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
| 16.12.2025 | Ordentliche Hauptversammlung Cisco Systems Inc.: Virtual Annual Shareholder's Meeting | Cisco Systems Inc.: Virtual Annual Shareholder's Meeting |
| 18.12.2025 | Bericht zum 2. Quartal Nike Inc.: Q2 FY26 Earnings Release | Nike Inc.: Q2 FY26 Earnings Release |
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M