Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 08.01.2026, 22:35:55
49.266,11 PKT
Kurs
Kurs
0,55%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
49.621,43 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co. | 07.01.2026 12 Monate | 07.01.2026 | 12 Monate | 329,79 330 | 329,79 | 330 | 0,063677 | RBC | ||
| NIKE Inc. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 65,26 85 | 65,26 | 85 | 30,248238 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 185,02 275 | 185,02 | 275 | 48,63258 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 227,38 277 | 227,38 | 277 | 21,8225 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN | ||
| Chevron Corp. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 159,25 175 | 159,25 | 175 | 9,89011 | RBC | ||
| NIKE Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 65,26 78 | 65,26 | 78 | 19,521912 | RBC | ||
| Boeing Co. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 227,38 267 | 227,38 | 267 | 17,424576 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 478,01 640 | 478,01 | 640 | 33,888412 | RBC | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 185,02 235 | 185,02 | 235 | 27,013296 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 259,00 230 | 259,00 | 230 | 11,196911 | BARCLAYS | ||
| NIKE Inc. | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 65,26 62 | 65,26 | 62 | 4,995403 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 185,02 275 | 185,02 | 275 | 48,63258 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 227,38 245 | 227,38 | 245 | 7,749142 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,26 64 | 65,26 | 64 | 1,930739 | BARCLAYS | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 185,02 275 | 185,02 | 275 | 48,63258 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 227,38 267 | 227,38 | 267 | 17,424576 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,26 86 | 65,26 | 86 | 31,78057 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,26 85 | 65,26 | 85 | 30,248238 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,26 70 | 65,26 | 70 | 7,263255 | BERENBERG | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,26 | 65,26 | -- | DZ BANK | |||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 65,26 110 | 65,26 | 110 | 68,556543 | JEFFERIES | ||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 65,26 85 | 65,26 | 85 | 30,248238 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 259,00 283,36 | 259,00 | 283,36 | 9,405405 | JEFFERIES | ||
| Boeing Co. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 227,38 250 | 227,38 | 250 | 9,948104 | RBC | ||
| NIKE Inc. | 15.12.2025 0 Monate | 15.12.2025 | 0 Monate | 65,26 71 | 65,26 | 71 | 8,795587 | UBS | ||
| NIKE Inc. | 15.12.2025 12 Monate | 15.12.2025 | 12 Monate | 65,26 90 | 65,26 | 90 | 37,909899 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN | ||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 246,26 305 | 246,26 | 305 | 23,852838 | JPMORGAN | ||
| NIKE Inc. | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 65,26 115 | 65,26 | 115 | 76,218204 | JEFFERIES | ||
| Coca-Cola Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 69,37 79 | 69,37 | 79 | 13,882082 | JPMORGAN | ||
| Boeing Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 227,38 255 | 227,38 | 255 | 12,147067 | JEFFERIES | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 65,26 71 | 65,26 | 71 | 8,795587 | UBS | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 65,26 70 | 65,26 | 70 | 7,263255 | BARCLAYS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 185,02 275 | 185,02 | 275 | 48,63258 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 227,38 275 | 227,38 | 275 | 20,942915 | UBS | ||
| NIKE Inc. | 09.12.2025 12 Monate | 09.12.2025 | 12 Monate | 65,26 85 | 65,26 | 85 | 30,248238 | RBC | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 185,02 235 | 185,02 | 235 | 27,013296 | UBS | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 227,38 250 | 227,38 | 250 | 9,948104 | RBC | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 246,26 275 | 246,26 | 275 | 11,670592 | JEFFERIES | ||
| IBM Corporation | 08.12.2025 12 Monate | 08.12.2025 | 12 Monate | 302,72 300 | 302,72 | 300 | 0,89852 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 227,38 255 | 227,38 | 255 | 12,147067 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 259,00 280 | 259,00 | 280 | 8,108108 | UBS | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 227,38 250 | 227,38 | 250 | 9,948104 | RBC | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 259,00 280 | 259,00 | 280 | 8,108108 | UBS | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 260,53 375 | 260,53 | 375 | 43,937358 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 227,38 250 | 227,38 | 250 | 9,948104 | RBC | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 260,53 365 | 260,53 | 365 | 40,099029 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 260,53 330 | 260,53 | 330 | 26,664875 | BARCLAYS | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 478,01 675 | 478,01 | 675 | 41,210435 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 246,26 305 | 246,26 | 305 | 23,852838 | JPMORGAN | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 227,38 267 | 227,38 | 267 | 17,424576 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 03.12.2025 12 Monate | 03.12.2025 | 12 Monate | 260,53 385 | 260,53 | 385 | 47,775688 | GOLDMAN SACHS | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 227,38 255 | 227,38 | 255 | 12,147067 | JEFFERIES | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 246,26 300 | 246,26 | 300 | 21,822464 | RBC | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 246,26 305 | 246,26 | 305 | 23,852838 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 260,53 375 | 260,53 | 375 | 43,937358 | JEFFERIES | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 185,02 275 | 185,02 | 275 | 48,63258 | BERNSTEIN RESEARCH | ||
| VISA Inc. | 25.11.2025 12 Monate | 25.11.2025 | 12 Monate | 352,23 410 | 352,23 | 410 | 16,401215 | JEFFERIES | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN | ||
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 227,38 267 | 227,38 | 267 | 17,424576 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 185,02 275 | 185,02 | 275 | 48,63258 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.11.2025 0 Monate | 24.11.2025 | 0 Monate | 227,38 275 | 227,38 | 275 | 20,942915 | UBS | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 113,06 116 | 113,06 | 116 | 2,600389 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 185,02 275 | 185,02 | 275 | 48,63258 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 259,00 280 | 259,00 | 280 | 8,108108 | UBS | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 113,06 128 | 113,06 | 128 | 13,214223 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 185,02 250 | 185,02 | 250 | 35,120528 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 113,06 116 | 113,06 | 116 | 2,600389 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 185,02 235 | 185,02 | 235 | 27,013296 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 185,02 | 185,02 | -- | DZ BANK | |||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 478,01 575 | 478,01 | 575 | 20,29037 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 185,02 250 | 185,02 | 250 | 35,120528 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 185,02 250 | 185,02 | 250 | 35,120528 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 185,02 215 | 185,02 | 215 | 16,203654 | DEUTSCHE BANK RESEARCH | ||
| Home Depot Inc. | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 359,56 | 359,56 | -- | DZ BANK | |||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 69,37 79 | 69,37 | 79 | 13,882082 | JPMORGAN | ||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 478,01 640 | 478,01 | 640 | 33,888412 | RBC | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 69,37 79 | 69,37 | 79 | 13,882082 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 65,26 86 | 65,26 | 86 | 31,78057 | JPMORGAN | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 185,02 225 | 185,02 | 225 | 21,608475 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 478,01 675 | 478,01 | 675 | 41,210435 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 185,02 215 | 185,02 | 215 | 16,203654 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 259,00 246,99 | 259,00 | 246,99 | 4,637066 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 478,01 675 | 478,01 | 675 | 41,210435 | JEFFERIES | ||
| Boeing Co. | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 227,38 255 | 227,38 | 255 | 12,147067 | JEFFERIES | ||
| Walmart Inc | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 113,06 116 | 113,06 | 116 | 2,600389 | RBC | ||
| Walmart Inc | 14.11.2025 12 Monate | 14.11.2025 | 12 Monate | 113,06 128 | 113,06 | 128 | 13,214223 | JPMORGAN | ||
| The Walt Disney Co. | 13.11.2025 0 Monate | 13.11.2025 | 0 Monate | 114,17 138 | 114,17 | 138 | 20,872383 | JPMORGAN | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 259,00 280 | 259,00 | 280 | 8,108108 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 227,38 250 | 227,38 | 250 | 9,948104 | RBC | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 227,38 255 | 227,38 | 255 | 12,147067 | JEFFERIES | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 185,02 235 | 185,02 | 235 | 27,013296 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M