Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 12.01.2026, 22:45:12
49.590,20 PKT
Kurs
Kurs
0,17%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
49.633,35 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 477,22 610 | 477,22 | 610 | 27,823645 | BARCLAYS | ||
| SALESFORCE.COM | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 259,40 338 | 259,40 | 338 | 30,300694 | BARCLAYS | ||
| JPMorgan Chase & Co. | 09.01.2026 0 Monate | 09.01.2026 | 0 Monate | 324,49 391 | 324,49 | 391 | 20,49678 | BARCLAYS | ||
| JPMorgan Chase & Co. | 07.01.2026 12 Monate | 07.01.2026 | 12 Monate | 324,49 330 | 324,49 | 330 | 1,698049 | RBC | ||
| NIKE Inc. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 65,64 85 | 65,64 | 85 | 29,494211 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 184,88 275 | 184,88 | 275 | 48,745132 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 239,81 277 | 239,81 | 277 | 15,508111 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 260,23 305 | 260,23 | 305 | 17,206264 | JPMORGAN | ||
| Chevron Corp. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 162,34 175 | 162,34 | 175 | 7,798448 | RBC | ||
| NIKE Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 65,64 78 | 65,64 | 78 | 18,829982 | RBC | ||
| Boeing Co. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 239,81 267 | 239,81 | 267 | 11,338143 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 477,22 640 | 477,22 | 640 | 34,110054 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 184,88 235 | 184,88 | 235 | 27,109476 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 260,23 230 | 260,23 | 230 | 11,614949 | BARCLAYS | ||
| NIKE Inc. | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 65,64 62 | 65,64 | 62 | 5,545399 | UBS | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 184,88 275 | 184,88 | 275 | 48,745132 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 260,23 305 | 260,23 | 305 | 17,206264 | JPMORGAN | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 239,81 245 | 239,81 | 245 | 2,164213 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,64 64 | 65,64 | 64 | 2,498477 | BARCLAYS | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 184,88 275 | 184,88 | 275 | 48,745132 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 239,81 267 | 239,81 | 267 | 11,338143 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,64 86 | 65,64 | 86 | 31,017672 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,64 85 | 65,64 | 85 | 29,494211 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,64 70 | 65,64 | 70 | 6,642291 | BERENBERG |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,64 | 65,64 | -- | DZ BANK | |||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 65,64 110 | 65,64 | 110 | 67,580743 | JEFFERIES | ||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 65,64 85 | 65,64 | 85 | 29,494211 | RBC | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 260,23 283,36 | 260,23 | 283,36 | 8,890383 | JEFFERIES | ||
| Boeing Co. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 239,81 250 | 239,81 | 250 | 4,249197 | RBC | ||
| NIKE Inc. | 15.12.2025 0 Monate | 15.12.2025 | 0 Monate | 65,64 71 | 65,64 | 71 | 8,165753 | UBS | ||
| NIKE Inc. | 15.12.2025 12 Monate | 15.12.2025 | 12 Monate | 65,64 90 | 65,64 | 90 | 37,111517 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 260,23 305 | 260,23 | 305 | 17,206264 | JPMORGAN | ||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 246,40 305 | 246,40 | 305 | 23,782468 | JPMORGAN | ||
| NIKE Inc. | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 65,64 115 | 65,64 | 115 | 75,19805 | JEFFERIES | ||
| Coca-Cola Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 70,50 79 | 70,50 | 79 | 12,056738 | JPMORGAN | ||
| Boeing Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 239,81 255 | 239,81 | 255 | 6,334181 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 65,64 71 | 65,64 | 71 | 8,165753 | UBS | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 65,64 70 | 65,64 | 70 | 6,642291 | BARCLAYS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 184,88 275 | 184,88 | 275 | 48,745132 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 239,81 275 | 239,81 | 275 | 14,674117 | UBS | ||
| NIKE Inc. | 09.12.2025 12 Monate | 09.12.2025 | 12 Monate | 65,64 85 | 65,64 | 85 | 29,494211 | RBC | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 184,88 235 | 184,88 | 235 | 27,109476 | UBS | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 239,81 250 | 239,81 | 250 | 4,249197 | RBC | ||
| IBM Corporation | 08.12.2025 12 Monate | 08.12.2025 | 12 Monate | 312,18 300 | 312,18 | 300 | 3,901595 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 260,23 305 | 260,23 | 305 | 17,206264 | JPMORGAN | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 246,40 275 | 246,40 | 275 | 11,607143 | JEFFERIES | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 239,81 255 | 239,81 | 255 | 6,334181 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 260,23 280 | 260,23 | 280 | 7,599193 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 239,81 250 | 239,81 | 250 | 4,249197 | RBC | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 260,23 280 | 260,23 | 280 | 7,599193 | UBS | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 259,40 375 | 259,40 | 375 | 44,564379 | JEFFERIES | ||
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 239,81 250 | 239,81 | 250 | 4,249197 | RBC | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 260,23 305 | 260,23 | 305 | 17,206264 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 259,40 365 | 259,40 | 365 | 40,709329 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 259,40 330 | 259,40 | 330 | 27,216654 | BARCLAYS | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 477,22 675 | 477,22 | 675 | 41,444198 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 246,40 305 | 246,40 | 305 | 23,782468 | JPMORGAN | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 239,81 267 | 239,81 | 267 | 11,338143 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 03.12.2025 12 Monate | 03.12.2025 | 12 Monate | 259,40 385 | 259,40 | 385 | 48,419429 | GOLDMAN SACHS | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 239,81 255 | 239,81 | 255 | 6,334181 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 246,40 300 | 246,40 | 300 | 21,753247 | RBC | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 246,40 305 | 246,40 | 305 | 23,782468 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 260,23 305 | 260,23 | 305 | 17,206264 | JPMORGAN | ||
| SALESFORCE.COM | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 259,40 375 | 259,40 | 375 | 44,564379 | JEFFERIES | ||
| VISA Inc. | 25.11.2025 12 Monate | 25.11.2025 | 12 Monate | 343,20 410 | 343,20 | 410 | 19,463869 | JEFFERIES | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 184,88 275 | 184,88 | 275 | 48,745132 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 260,23 305 | 260,23 | 305 | 17,206264 | JPMORGAN | ||
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 239,81 267 | 239,81 | 267 | 11,338143 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 184,88 275 | 184,88 | 275 | 48,745132 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.11.2025 0 Monate | 24.11.2025 | 0 Monate | 239,81 275 | 239,81 | 275 | 14,674117 | UBS | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 260,23 305 | 260,23 | 305 | 17,206264 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 117,98 116 | 117,98 | 116 | 1,678251 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 184,88 275 | 184,88 | 275 | 48,745132 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 260,23 280 | 260,23 | 280 | 7,599193 | UBS | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 117,98 128 | 117,98 | 128 | 8,492965 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 184,88 250 | 184,88 | 250 | 35,222847 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 117,98 116 | 117,98 | 116 | 1,678251 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 184,88 235 | 184,88 | 235 | 27,109476 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 184,88 | 184,88 | -- | DZ BANK | |||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 477,22 575 | 477,22 | 575 | 20,489502 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 184,88 250 | 184,88 | 250 | 35,222847 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 184,88 250 | 184,88 | 250 | 35,222847 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 184,88 215 | 184,88 | 215 | 16,291649 | DEUTSCHE BANK RESEARCH | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 70,50 79 | 70,50 | 79 | 12,056738 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Home Depot Inc. | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 374,94 | 374,94 | -- | DZ BANK | |||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 477,22 640 | 477,22 | 640 | 34,110054 | RBC | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 70,50 79 | 70,50 | 79 | 12,056738 | JPMORGAN | ||
| NIKE Inc. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 65,64 86 | 65,64 | 86 | 31,017672 | JPMORGAN | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 184,88 225 | 184,88 | 225 | 21,700563 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 260,23 305 | 260,23 | 305 | 17,206264 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 477,22 675 | 477,22 | 675 | 41,444198 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 184,88 215 | 184,88 | 215 | 16,291649 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 260,23 246,99 | 260,23 | 246,99 | 5,085983 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 477,22 675 | 477,22 | 675 | 41,444198 | JEFFERIES | ||
| Walmart Inc | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 117,98 116 | 117,98 | 116 | 1,678251 | RBC | ||
| Boeing Co. | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 239,81 255 | 239,81 | 255 | 6,334181 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 14.11.2025 12 Monate | 14.11.2025 | 12 Monate | 117,98 128 | 117,98 | 128 | 8,492965 | JPMORGAN | ||
| The Walt Disney Co. | 13.11.2025 0 Monate | 13.11.2025 | 0 Monate | 112,82 138 | 112,82 | 138 | 22,318738 | JPMORGAN | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 260,23 280 | 260,23 | 280 | 7,599193 | UBS | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 239,81 250 | 239,81 | 250 | 4,249197 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M