Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 12.05.2026, 22:50:13
49.760,56 PKT
Kurs
Kurs
0,11%
Diff. Vortag in %
Diff. Vortag in %
41.354,09 PKT
52 Wochen Tief
52 Wochen Tief
50.512,79 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 236,87 275 | 236,87 | 275 | 16,097437 | RBC | ||
| NIKE Inc. | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 42,35 80 | 42,35 | 80 | 88,902007 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 274,84 305 | 274,84 | 305 | 10,973657 | JPMORGAN | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 130,39 132 | 130,39 | 132 | 1,234757 | BARCLAYS | ||
| Boeing Co. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 236,87 285 | 236,87 | 285 | 20,319162 | UBS | ||
| Boeing Co. | 08.05.2026 0 Monate | 08.05.2026 | 0 Monate | 236,87 295 | 236,87 | 295 | 24,540887 | JEFFERIES | ||
| The Walt Disney Co. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 106,16 129 | 106,16 | 129 | 21,514695 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 220,91 250 | 220,91 | 250 | 13,168259 | GOLDMAN SACHS | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 274,84 330 | 274,84 | 330 | 20,069859 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 274,84 305 | 274,84 | 305 | 10,973657 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 274,84 350 | 274,84 | 350 | 27,34682 | BARCLAYS | ||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 407,83 545 | 407,83 | 545 | 33,634112 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 304,88 391 | 304,88 | 391 | 28,247179 | BARCLAYS | ||
| NIKE Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 42,35 50 | 42,35 | 50 | 18,063754 | BERENBERG | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 265,84 320 | 265,84 | 320 | 20,373157 | DZ BANK | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 130,39 147 | 130,39 | 147 | 12,738707 | UBS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 294,88 340 | 294,88 | 340 | 15,301139 | GOLDMAN SACHS | ||
| McDonald's Corp. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 274,84 365 | 274,84 | 365 | 32,804541 | UBS | ||
| JPMorgan Chase & Co. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 304,88 330 | 304,88 | 330 | 8,239307 | RBC | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 294,88 296 | 294,88 | 296 | 0,379816 | UBS | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 407,83 575 | 407,83 | 575 | 40,990118 | JEFFERIES | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 265,84 320 | 265,84 | 320 | 20,373157 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 236,87 295 | 236,87 | 295 | 24,540887 | JEFFERIES | ||
| JPMorgan Chase & Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 304,88 325 | 304,88 | 325 | 6,599318 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 294,88 299,88 | 294,88 | 299,88 | 1,695605 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 236,87 295 | 236,87 | 295 | 24,540887 | JEFFERIES | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 407,83 640 | 407,83 | 640 | 56,928132 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 265,84 330 | 265,84 | 330 | 24,134818 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 407,83 545 | 407,83 | 545 | 33,634112 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 265,84 320 | 265,84 | 320 | 20,373157 | RBC | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 407,83 610 | 407,83 | 610 | 49,572126 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 265,84 325 | 265,84 | 325 | 22,253987 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 407,83 | 407,83 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 265,84 333 | 265,84 | 333 | 25,263316 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 407,83 510 | 407,83 | 510 | 25,052105 | UBS | ||
| VISA Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 326,42 410 | 326,42 | 410 | 25,605049 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 80,03 85 | 80,03 | 85 | 6,210171 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 265,84 304 | 265,84 | 304 | 14,354499 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 80,03 | 80,03 | -- | DZ BANK | |||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 265,84 304 | 265,84 | 304 | 14,354499 | UBS | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 236,87 | 236,87 | -- | DZ BANK | |||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 407,83 510 | 407,83 | 510 | 25,052105 | UBS | ||
| VISA Inc. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 326,42 420 | 326,42 | 420 | 28,668586 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 80,03 83 | 80,03 | 83 | 3,711108 | JPMORGAN | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 236,87 295 | 236,87 | 295 | 24,540887 | JEFFERIES | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 80,03 87 | 80,03 | 87 | 8,709234 | RBC | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 80,03 76 | 80,03 | 76 | 5,035612 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 80,03 87 | 80,03 | 87 | 8,709234 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 80,03 92 | 80,03 | 92 | 14,956891 | UBS | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 294,88 287 | 294,88 | 287 | 2,672273 | UBS | ||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 265,84 300 | 265,84 | 300 | 12,849834 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 407,83 640 | 407,83 | 640 | 56,928132 | RBC | ||
| Boeing Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 236,87 298 | 236,87 | 298 | 25,807405 | BERNSTEIN RESEARCH | ||
| Coca-Cola Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 80,03 83 | 80,03 | 83 | 3,711108 | BARCLAYS | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 407,83 600 | 407,83 | 600 | 47,120124 | BARCLAYS | ||
| NIKE Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 42,35 80 | 42,35 | 80 | 88,902007 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 265,84 300 | 265,84 | 300 | 12,849834 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 407,83 675 | 407,83 | 675 | 65,510139 | JEFFERIES | ||
| Boeing Co. | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 236,87 295 | 236,87 | 295 | 24,540887 | JEFFERIES | ||
| NIKE Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 42,35 80 | 42,35 | 80 | 88,902007 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 265,84 304 | 265,84 | 304 | 14,354499 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 407,83 510 | 407,83 | 510 | 25,052105 | UBS | ||
| Coca-Cola Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 80,03 87 | 80,03 | 87 | 8,709234 | RBC | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 236,87 285 | 236,87 | 285 | 20,319162 | UBS | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 265,84 304 | 265,84 | 304 | 14,354499 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 407,83 675 | 407,83 | 675 | 65,510139 | JEFFERIES | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 236,87 275 | 236,87 | 275 | 16,097437 | RBC | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 265,84 300 | 265,84 | 300 | 12,849834 | JEFFERIES | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 294,88 280 | 294,88 | 280 | 5,04612 | UBS | ||
| Boeing Co. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 236,87 295 | 236,87 | 295 | 24,540887 | JEFFERIES | ||
| Boeing Co. | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 236,87 270 | 236,87 | 270 | 13,986575 | JPMORGAN | ||
| NIKE Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 42,35 | 42,35 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 80,03 83 | 80,03 | 83 | 3,711108 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 294,88 325 | 294,88 | 325 | 10,214324 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 294,88 325 | 294,88 | 325 | 10,214324 | JPMORGAN | ||
| VISA Inc. | 20.04.2026 12 Monate | 20.04.2026 | 12 Monate | 326,42 400 | 326,42 | 400 | 22,541511 | JPMORGAN | ||
| Coca-Cola Co. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 80,03 90 | 80,03 | 90 | 12,457828 | UBS | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 294,88 325 | 294,88 | 325 | 10,214324 | JPMORGAN | ||
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 265,84 300 | 265,84 | 300 | 12,849834 | BARCLAYS | ||
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 220,91 300 | 220,91 | 300 | 35,80191 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 171,31 320 | 171,31 | 320 | 86,795867 | JPMORGAN | ||
| Boeing Co. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 236,87 275 | 236,87 | 275 | 16,097437 | RBC | ||
| JPMorgan Chase & Co. | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 304,88 | 304,88 | -- | DZ BANK | |||
| Boeing Co. | 14.04.2026 0 Monate | 14.04.2026 | 0 Monate | 236,87 275 | 236,87 | 275 | 16,097437 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co. | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 304,88 391 | 304,88 | 391 | 28,247179 | BARCLAYS | ||
| JPMorgan Chase & Co. | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 304,88 320 | 304,88 | 320 | 4,959328 | JEFFERIES | ||
| NIKE Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 42,35 52 | 42,35 | 52 | 22,786305 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 945,90 1030 | 945,90 | 1030 | 8,891003 | RBC | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 265,84 275 | 265,84 | 275 | 3,445682 | GOLDMAN SACHS | ||
| Goldman Sachs Group Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 945,90 826 | 945,90 | 826 | 12,675759 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 945,90 930 | 945,90 | 930 | 1,680939 | UBS | ||
| Boeing Co. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 236,87 295 | 236,87 | 295 | 24,540887 | JEFFERIES | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 294,88 294,91 | 294,88 | 294,91 | 0,010174 | JEFFERIES | ||
| NIKE Inc. | 10.04.2026 12 Monate | 10.04.2026 | 12 Monate | 42,35 48 | 42,35 | 48 | 13,341204 | HSBC | ||
| Coca-Cola Co. | 09.04.2026 12 Monate | 09.04.2026 | 12 Monate | 80,03 87 | 80,03 | 87 | 8,709234 | RBC | ||
| SALESFORCE.COM | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 171,31 320 | 171,31 | 320 | 86,795867 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 265,84 300 | 265,84 | 300 | 12,849834 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 294,88 280 | 294,88 | 280 | 5,04612 | UBS | ||
| NIKE Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 42,35 52 | 42,35 | 52 | 22,786305 | JPMORGAN | ||
| NIKE Inc. | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 42,35 | 42,35 | -- | DZ BANK |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 19.05.2026 | Zwischendividende Zahltag Caterpillar Inc.: Payment Date | Caterpillar Inc.: Payment Date |
| 19.05.2026 | Bericht zum 1. Quartal Home Depot Inc.: 1st Quarter 2026 Earnings Release | Home Depot Inc.: 1st Quarter 2026 Earnings Release |
| 20.05.2026 | Bericht zum 1. Quartal NVIDIA Corp.: Q1 FY27 Earnings Release | NVIDIA Corp.: Q1 FY27 Earnings Release |
| 20.05.2026 | Ordentliche Hauptversammlung McDonald's Corp.: Annual Shareholder's Meeting | McDonald's Corp.: Annual Shareholder's Meeting |
| 21.05.2026 | Bericht zum 1. Quartal Walmart Inc.: FY2027 Q1 Earnings Release | Walmart Inc.: FY2027 Q1 Earnings Release |
| 05.06.2026 | Zwischendividende Zahltag Amgen Inc.: Payable Date | Amgen Inc.: Payable Date |
| 14.07.2026 | Telefonkonferenz zum 2. Quartal J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call |
| 22.07.2026 | Bericht zum 2. Quartal IBM Corp.: 2Q 2026 Earnings Announcement | IBM Corp.: 2Q 2026 Earnings Announcement |
| 18.08.2026 | Bericht zum 2. Quartal Home Depot Inc.: 2nd Quarter 2026 Earnings Release | Home Depot Inc.: 2nd Quarter 2026 Earnings Release |
| 20.08.2026 | Bericht zum 2. Quartal Walmart Inc.: FY2027 Q2 Earnings Release | Walmart Inc.: FY2027 Q2 Earnings Release |
| 21.10.2026 | Bericht zum 3. Quartal IBM Corp.: 3Q 2026 Earnings Announcement | IBM Corp.: 3Q 2026 Earnings Announcement |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M