Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 17:28:50
51.650,74 PKT
Kurs
Kurs
-0,12%
Diff. Vortag in %
Diff. Vortag in %
41.981,14 PKT
52 Wochen Tief
52 Wochen Tief
52.281,19 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 23.06.2026 12 Monate | 23.06.2026 | 12 Monate | 42,46 46 | 42,46 | 46 | 8,350018 | GOLDMAN SACHS | ||
| Apple Inc. | 18.06.2026 12 Monate | 18.06.2026 | 12 Monate | 298,70 325 | 298,70 | 325 | 8,804821 | JPMORGAN | ||
| Amazon.com Inc. | 17.06.2026 0 Monate | 17.06.2026 | 0 Monate | 233,92 320 | 233,92 | 320 | 36,80183 | JEFFERIES | ||
| SALESFORCE.COM | 16.06.2026 12 Monate | 16.06.2026 | 12 Monate | 152,75 185 | 152,75 | 185 | 21,11293 | UBS | ||
| Amazon.com Inc. | 15.06.2026 12 Monate | 15.06.2026 | 12 Monate | 233,92 320 | 233,92 | 320 | 36,80183 | RBC | ||
| SALESFORCE.COM | 15.06.2026 0 Monate | 15.06.2026 | 0 Monate | 152,75 250 | 152,75 | 250 | 63,666121 | JEFFERIES | ||
| Boeing Co. | 12.06.2026 0 Monate | 12.06.2026 | 0 Monate | 218,22 295 | 218,22 | 295 | 35,187774 | JEFFERIES | ||
| Boeing Co. | 11.06.2026 0 Monate | 11.06.2026 | 0 Monate | 218,22 295 | 218,22 | 295 | 35,187774 | JEFFERIES | ||
| NIKE Inc. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 42,46 50 | 42,46 | 50 | 17,771758 | RBC | ||
| Boeing Co. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 218,22 275 | 218,22 | 275 | 26,022501 | RBC | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 298,70 299,88 | 298,70 | 299,88 | 0,395045 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 298,70 296 | 298,70 | 296 | 0,903917 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 298,70 325 | 298,70 | 325 | 8,804821 | JPMORGAN | ||
| NVIDIA Corp. | 07.06.2026 12 Monate | 07.06.2026 | 12 Monate | 200,68 315 | 200,68 | 315 | 56,966315 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 05.06.2026 0 Monate | 05.06.2026 | 0 Monate | 218,22 295 | 218,22 | 295 | 35,187774 | JEFFERIES | ||
| SALESFORCE.COM | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 152,75 210 | 152,75 | 210 | 37,479542 | RBC | ||
| Boeing Co. | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 218,22 295 | 218,22 | 295 | 35,187774 | JEFFERIES | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 298,70 296 | 298,70 | 296 | 0,903917 | UBS | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 298,70 296 | 298,70 | 296 | 0,903917 | UBS | ||
| SALESFORCE.COM | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 152,75 236 | 152,75 | 236 | 54,500818 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 152,75 236 | 152,75 | 236 | 54,500818 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 152,75 210 | 152,75 | 210 | 37,479542 | RBC | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 233,92 333 | 233,92 | 333 | 42,359404 | UBS | ||
| Boeing Co. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 218,22 295 | 218,22 | 295 | 35,187774 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 25.05.2026 0 Monate | 25.05.2026 | 0 Monate | 152,75 250 | 152,75 | 250 | 63,666121 | JEFFERIES | ||
| Boeing Co. | 24.05.2026 0 Monate | 24.05.2026 | 0 Monate | 218,22 295 | 218,22 | 295 | 35,187774 | JEFFERIES | ||
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 119,92 132 | 119,92 | 132 | 10,073382 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 119,92 141 | 119,92 | 141 | 17,578386 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 373,07 640 | 373,07 | 640 | 71,549575 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 200,68 315 | 200,68 | 315 | 56,966315 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 152,75 252 | 152,75 | 252 | 64,97545 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 119,92 140 | 119,92 | 140 | 16,744496 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 200,68 275 | 200,68 | 275 | 37,034084 | BARCLAYS | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 152,75 185 | 152,75 | 185 | 21,11293 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 119,92 137 | 119,92 | 137 | 14,242829 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 200,68 270 | 200,68 | 270 | 34,542555 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 119,92 | 119,92 | -- | DZ BANK | |||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 200,68 280 | 200,68 | 280 | 39,525613 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 119,92 137 | 119,92 | 137 | 14,242829 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 200,68 | 200,68 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 119,92 154 | 119,92 | 154 | 28,418946 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 80,12 89 | 80,12 | 89 | 11,090308 | BARCLAYS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 200,68 300 | 200,68 | 300 | 49,491728 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 200,68 285 | 200,68 | 285 | 42,017142 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 200,68 280 | 200,68 | 280 | 39,525613 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 119,92 | 119,92 | -- | DZ BANK | |||
| McDonald's Corp. | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 272,24 365 | 272,24 | 365 | 34,072877 | UBS | ||
| Boeing Co. | 15.05.2026 0 Monate | 15.05.2026 | 0 Monate | 218,22 295 | 218,22 | 295 | 35,187774 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 120,00 132 | 120,00 | 132 | 10,004584 | UBS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 200,68 275 | 200,68 | 275 | 37,034084 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 119,92 147 | 119,92 | 147 | 22,581721 | UBS | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 200,68 250 | 200,68 | 250 | 24,57644 | RBC | ||
| Boeing Co. | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 218,22 275 | 218,22 | 275 | 26,022501 | RBC | ||
| NIKE Inc. | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 42,46 80 | 42,46 | 80 | 88,434813 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 272,24 305 | 272,24 | 305 | 12,0335 | JPMORGAN | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 119,92 132 | 119,92 | 132 | 10,073382 | BARCLAYS | ||
| Boeing Co. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 218,22 285 | 218,22 | 285 | 30,605137 | UBS | ||
| Boeing Co. | 08.05.2026 0 Monate | 08.05.2026 | 0 Monate | 218,22 295 | 218,22 | 295 | 35,187774 | JEFFERIES | ||
| The Walt Disney Co. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 102,83 129 | 102,83 | 129 | 25,455872 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 200,68 250 | 200,68 | 250 | 24,57644 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 272,24 330 | 272,24 | 330 | 21,216574 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 272,24 305 | 272,24 | 305 | 12,0335 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 272,24 350 | 272,24 | 350 | 28,563033 | BARCLAYS | ||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 373,07 545 | 373,07 | 545 | 46,085185 | BARCLAYS | ||
| JPMorgan Chase & Co. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 334,23 391 | 334,23 | 391 | 16,98706 | BARCLAYS | ||
| NIKE Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 42,46 50 | 42,46 | 50 | 17,771758 | BERENBERG | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 233,92 320 | 233,92 | 320 | 36,80183 | DZ BANK | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 298,70 340 | 298,70 | 340 | 13,826582 | GOLDMAN SACHS | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 119,92 147 | 119,92 | 147 | 22,581721 | UBS | ||
| McDonald's Corp. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 272,24 365 | 272,24 | 365 | 34,072877 | UBS | ||
| JPMorgan Chase & Co. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 334,23 330 | 334,23 | 330 | 1,264118 | RBC | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 298,70 296 | 298,70 | 296 | 0,903917 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 233,92 320 | 233,92 | 320 | 36,80183 | JEFFERIES | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 373,07 575 | 373,07 | 575 | 54,126571 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 218,22 295 | 218,22 | 295 | 35,187774 | JEFFERIES | ||
| JPMorgan Chase & Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 334,23 325 | 334,23 | 325 | 2,760117 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 298,70 299,88 | 298,70 | 299,88 | 0,395045 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 218,22 295 | 218,22 | 295 | 35,187774 | JEFFERIES | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 233,92 330 | 233,92 | 330 | 41,076887 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 373,07 640 | 373,07 | 640 | 71,549575 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 233,92 320 | 233,92 | 320 | 36,80183 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 373,07 545 | 373,07 | 545 | 46,085185 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 233,92 325 | 233,92 | 325 | 38,939358 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 373,07 610 | 373,07 | 610 | 63,508189 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 233,92 333 | 233,92 | 333 | 42,359404 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 373,07 | 373,07 | -- | DZ BANK | |||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 373,07 510 | 373,07 | 510 | 36,703568 | UBS | ||
| VISA Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 329,91 410 | 329,91 | 410 | 24,276318 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 80,12 85 | 80,12 | 85 | 6,097485 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 233,92 304 | 233,92 | 304 | 29,961738 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 80,12 | 80,12 | -- | DZ BANK | |||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 233,92 304 | 233,92 | 304 | 29,961738 | UBS | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 218,22 | 218,22 | -- | DZ BANK | |||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 373,07 510 | 373,07 | 510 | 36,703568 | UBS | ||
| VISA Inc. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 329,91 420 | 329,91 | 420 | 27,307447 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 80,12 83 | 80,12 | 83 | 3,601073 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 218,22 295 | 218,22 | 295 | 35,187774 | JEFFERIES | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 80,12 87 | 80,12 | 87 | 8,593896 | RBC | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 80,12 76 | 80,12 | 76 | 5,136366 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 80,12 87 | 80,12 | 87 | 8,593896 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 24.06.2026 | Ordentliche Hauptversammlung NVIDIA Corp.: Annual Stockholder Meeting | NVIDIA Corp.: Annual Stockholder Meeting |
| 26.06.2026 | Zwischendividende Zahltag NVIDIA Corp.: Dividend Payment | NVIDIA Corp.: Dividend Payment |
| 30.06.2026 | Bericht zum 4. Quartal Nike Inc.: Q4 FY26 Earnings Release | Nike Inc.: Q4 FY26 Earnings Release |
| 01.07.2026 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
| 14.07.2026 | Telefonkonferenz zum 2. Quartal J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call |
| 17.07.2026 | Telefonkonferenz zum 2. Quartal Travelers Companies Inc.: Q2 2026 Results Conference Call | Travelers Companies Inc.: Q2 2026 Results Conference Call |
| 22.07.2026 | Bericht zum 2. Quartal IBM Corp.: 2Q 2026 Earnings Announcement | IBM Corp.: 2Q 2026 Earnings Announcement |
| 24.07.2026 | Telefonkonferenz zum 2. Quartal American Express Co.: Q2 2026 Earnings Conference Call | American Express Co.: Q2 2026 Earnings Conference Call |
| 04.08.2026 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2026 Earnings | Merck & Co. Inc.: Q2 2026 Earnings |
| 10.08.2026 | Zwischendividende Zahltag American Express Co.: Payment date | American Express Co.: Payment date |
| 18.08.2026 | Bericht zum 2. Quartal Home Depot Inc.: 2nd Quarter 2026 Earnings Release | Home Depot Inc.: 2nd Quarter 2026 Earnings Release |
| 19.08.2026 | Zwischendividende Zahltag Caterpillar Inc.: Payment Date | Caterpillar Inc.: Payment Date |
| 20.08.2026 | Bericht zum 2. Quartal Walmart Inc.: FY2027 Q2 Earnings Release | Walmart Inc.: FY2027 Q2 Earnings Release |
| 21.10.2026 | Bericht zum 3. Quartal IBM Corp.: 3Q 2026 Earnings Announcement | IBM Corp.: 3Q 2026 Earnings Announcement |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M