Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 19.05.2026, 22:46:02
49.363,88 PKT
Kurs
Kurs
-0,65%
Diff. Vortag in %
Diff. Vortag in %
41.354,09 PKT
52 Wochen Tief
52 Wochen Tief
50.512,79 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 134,21 | 134,21 | -- | DZ BANK | |||
| McDonald's Corp. | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 280,80 365 | 280,80 | 365 | 29,985755 | UBS | ||
| Boeing Co. | 15.05.2026 0 Monate | 15.05.2026 | 0 Monate | 215,01 295 | 215,01 | 295 | 37,202921 | JEFFERIES | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 220,63 275 | 220,63 | 275 | 24,643068 | UBS | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 115,40 132 | 115,40 | 132 | 14,384749 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 134,21 147 | 134,21 | 147 | 9,529841 | UBS | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 220,63 250 | 220,63 | 250 | 13,31188 | RBC | ||
| Boeing Co. | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 215,01 275 | 215,01 | 275 | 27,901028 | RBC | ||
| NIKE Inc. | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 42,42 80 | 42,42 | 80 | 88,590288 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 280,80 305 | 280,80 | 305 | 8,618234 | JPMORGAN | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 134,21 132 | 134,21 | 132 | 1,646673 | BARCLAYS | ||
| Boeing Co. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 215,01 285 | 215,01 | 285 | 32,551974 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 08.05.2026 0 Monate | 08.05.2026 | 0 Monate | 215,01 295 | 215,01 | 295 | 37,202921 | JEFFERIES | ||
| The Walt Disney Co. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 102,29 129 | 102,29 | 129 | 26,112034 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 220,63 250 | 220,63 | 250 | 13,31188 | GOLDMAN SACHS | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 280,80 330 | 280,80 | 330 | 17,521368 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 280,80 305 | 280,80 | 305 | 8,618234 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 280,80 350 | 280,80 | 350 | 24,643875 | BARCLAYS | ||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 417,60 545 | 417,60 | 545 | 30,507663 | BARCLAYS | ||
| JPMorgan Chase & Co. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 295,70 391 | 295,70 | 391 | 32,22861 | BARCLAYS | ||
| NIKE Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 42,42 50 | 42,42 | 50 | 17,86893 | BERENBERG | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 259,38 320 | 259,38 | 320 | 23,371116 | DZ BANK | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 134,21 147 | 134,21 | 147 | 9,529841 | UBS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 298,96 340 | 298,96 | 340 | 13,729491 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 280,80 365 | 280,80 | 365 | 29,985755 | UBS | ||
| JPMorgan Chase & Co. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 295,70 330 | 295,70 | 330 | 11,599594 | RBC | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 298,96 296 | 298,96 | 296 | 0,988443 | UBS | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 417,60 575 | 417,60 | 575 | 37,691571 | JEFFERIES | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 259,38 320 | 259,38 | 320 | 23,371116 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 215,01 295 | 215,01 | 295 | 37,202921 | JEFFERIES | ||
| JPMorgan Chase & Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 295,70 325 | 295,70 | 325 | 9,908691 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 298,96 299,88 | 298,96 | 299,88 | 0,309411 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 215,01 295 | 215,01 | 295 | 37,202921 | JEFFERIES | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 417,60 640 | 417,60 | 640 | 53,256705 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 259,38 330 | 259,38 | 330 | 27,226463 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 417,60 545 | 417,60 | 545 | 30,507663 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 259,38 320 | 259,38 | 320 | 23,371116 | RBC | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 417,60 610 | 417,60 | 610 | 46,072797 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 259,38 325 | 259,38 | 325 | 25,298789 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 417,60 | 417,60 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 259,38 333 | 259,38 | 333 | 28,383067 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 417,60 510 | 417,60 | 510 | 22,126437 | UBS | ||
| VISA Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 329,91 410 | 329,91 | 410 | 24,276318 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 81,92 85 | 81,92 | 85 | 3,759766 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 259,38 304 | 259,38 | 304 | 17,20256 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 81,92 | 81,92 | -- | DZ BANK | |||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 259,38 304 | 259,38 | 304 | 17,20256 | UBS | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 215,01 | 215,01 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 417,60 510 | 417,60 | 510 | 22,126437 | UBS | ||
| VISA Inc. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 329,91 420 | 329,91 | 420 | 27,307447 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 81,92 83 | 81,92 | 83 | 1,318359 | JPMORGAN | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 215,01 295 | 215,01 | 295 | 37,202921 | JEFFERIES | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 81,92 87 | 81,92 | 87 | 6,201172 | RBC | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 81,92 76 | 81,92 | 76 | 7,226563 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 81,92 87 | 81,92 | 87 | 6,201172 | RBC | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 81,92 92 | 81,92 | 92 | 12,304688 | UBS | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 298,96 287 | 298,96 | 287 | 3,99893 | UBS | ||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 259,38 300 | 259,38 | 300 | 15,660421 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 417,60 640 | 417,60 | 640 | 53,256705 | RBC | ||
| Boeing Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 215,01 298 | 215,01 | 298 | 38,598205 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 81,92 83 | 81,92 | 83 | 1,318359 | BARCLAYS | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 417,60 600 | 417,60 | 600 | 43,678161 | BARCLAYS | ||
| NIKE Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 42,42 80 | 42,42 | 80 | 88,590288 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 259,38 300 | 259,38 | 300 | 15,660421 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 417,60 675 | 417,60 | 675 | 61,637931 | JEFFERIES | ||
| Boeing Co. | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 215,01 295 | 215,01 | 295 | 37,202921 | JEFFERIES | ||
| NIKE Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 42,42 80 | 42,42 | 80 | 88,590288 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 259,38 304 | 259,38 | 304 | 17,20256 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 417,60 510 | 417,60 | 510 | 22,126437 | UBS | ||
| Coca-Cola Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 81,92 87 | 81,92 | 87 | 6,201172 | RBC | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 215,01 285 | 215,01 | 285 | 32,551974 | UBS | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 259,38 304 | 259,38 | 304 | 17,20256 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 417,60 675 | 417,60 | 675 | 61,637931 | JEFFERIES | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 215,01 275 | 215,01 | 275 | 27,901028 | RBC | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 259,38 300 | 259,38 | 300 | 15,660421 | JEFFERIES | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 298,96 280 | 298,96 | 280 | 6,340419 | UBS | ||
| Boeing Co. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 215,01 295 | 215,01 | 295 | 37,202921 | JEFFERIES | ||
| Boeing Co. | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 215,01 270 | 215,01 | 270 | 25,575555 | JPMORGAN | ||
| NIKE Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 42,42 | 42,42 | -- | DZ BANK | |||
| Coca-Cola Co. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 81,92 83 | 81,92 | 83 | 1,318359 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 298,96 325 | 298,96 | 325 | 8,712014 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 298,96 325 | 298,96 | 325 | 8,712014 | JPMORGAN | ||
| VISA Inc. | 20.04.2026 12 Monate | 20.04.2026 | 12 Monate | 329,91 400 | 329,91 | 400 | 21,245188 | JPMORGAN | ||
| Coca-Cola Co. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 81,92 90 | 81,92 | 90 | 9,863281 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 298,96 325 | 298,96 | 325 | 8,712014 | JPMORGAN | ||
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 259,38 300 | 259,38 | 300 | 15,660421 | BARCLAYS | ||
| SALESFORCE.COM | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 179,42 320 | 179,42 | 320 | 78,352469 | JPMORGAN | ||
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 220,63 300 | 220,63 | 300 | 35,974256 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 215,01 275 | 215,01 | 275 | 27,901028 | RBC | ||
| JPMorgan Chase & Co. | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 295,70 | 295,70 | -- | DZ BANK | |||
| Boeing Co. | 14.04.2026 0 Monate | 14.04.2026 | 0 Monate | 215,01 275 | 215,01 | 275 | 27,901028 | RBC | ||
| JPMorgan Chase & Co. | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 295,70 391 | 295,70 | 391 | 32,22861 | BARCLAYS | ||
| JPMorgan Chase & Co. | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 295,70 320 | 295,70 | 320 | 8,217788 | JEFFERIES | ||
| NIKE Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 42,42 52 | 42,42 | 52 | 22,583687 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 928,74 1030 | 928,74 | 1030 | 10,902944 | RBC | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 259,38 275 | 259,38 | 275 | 6,022053 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Group Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 928,74 826 | 928,74 | 826 | 11,062299 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 928,74 930 | 928,74 | 930 | 0,135668 | UBS | ||
| Boeing Co. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 215,01 295 | 215,01 | 295 | 37,202921 | JEFFERIES | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 298,96 294,91 | 298,96 | 294,91 | 1,353046 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 20.05.2026 | Ordentliche Hauptversammlung Amazon.com Inc.: Virtual Annual Meeting of Shareholders | Amazon.com Inc.: Virtual Annual Meeting of Shareholders |
| 20.05.2026 | Bericht zum 1. Quartal NVIDIA Corp.: Q1 FY27 Earnings Release | NVIDIA Corp.: Q1 FY27 Earnings Release |
| 20.05.2026 | Ordentliche Hauptversammlung Travelers Companies Inc.: Annual Meeting of Shareholders | Travelers Companies Inc.: Annual Meeting of Shareholders |
| 20.05.2026 | Ordentliche Hauptversammlung McDonald's Corp.: Annual Shareholder's Meeting | McDonald's Corp.: Annual Shareholder's Meeting |
| 21.05.2026 | Ordentliche Hauptversammlung Home Depot Inc.: Annual General Meeting | Home Depot Inc.: Annual General Meeting |
| 21.05.2026 | Bericht zum 1. Quartal Walmart Inc.: FY2027 Q1 Earnings Release | Walmart Inc.: FY2027 Q1 Earnings Release |
| 21.05.2026 | Ordentliche Hauptversammlung Verizon Communications Inc.: Annual Shareowners Meeting | Verizon Communications Inc.: Annual Shareowners Meeting |
| 22.05.2026 | Ordentliche Hauptversammlung Honeywell International Inc.: Annual Shareholders Meeting | Honeywell International Inc.: Annual Shareholders Meeting |
| 26.05.2026 | Ordentliche Hauptversammlung Merck & Co. Inc.: Annual Shareholder Meeting | Merck & Co. Inc.: Annual Shareholder Meeting |
| 27.05.2026 | Ordentliche Hauptversammlung Chevron Corp.: Annual Meeting 2026 | Chevron Corp.: Annual Meeting 2026 |
| 28.05.2026 | Ordentliche Hauptversammlung Salesforce.com Inc.: Annual Stockholders Meeting | Salesforce.com Inc.: Annual Stockholders Meeting |
| 01.06.2026 | Ordentliche Hauptversammlung Unitedhealth Group Inc.: Annual Meeting of Shareholders | Unitedhealth Group Inc.: Annual Meeting of Shareholders |
| 04.06.2026 | Ordentliche Hauptversammlung Walmart Inc.: Annual Shareholders Meeting | Walmart Inc.: Annual Shareholders Meeting |
| 05.06.2026 | Zwischendividende Zahltag Amgen Inc.: Payable Date | Amgen Inc.: Payable Date |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M