Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 16:04:33
49.471,83 PKT
Kurs
Kurs
0,05%
Diff. Vortag in %
Diff. Vortag in %
37.830,66 PKT
52 Wochen Tief
52 Wochen Tief
50.512,79 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 246,98 300 | 246,98 | 300 | 21,467325 | BARCLAYS | ||
| Boeing Co. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 221,01 275 | 221,01 | 275 | 24,428759 | RBC | ||
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 199,75 300 | 199,75 | 300 | 50,191494 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 188,86 320 | 188,86 | 320 | 69,437679 | JPMORGAN | ||
| JPMorgan Chase & Co. | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 314,78 | 314,78 | -- | DZ BANK | |||
| Boeing Co. | 14.04.2026 0 Monate | 14.04.2026 | 0 Monate | 221,01 275 | 221,01 | 275 | 24,428759 | RBC | ||
| JPMorgan Chase & Co. | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 314,78 391 | 314,78 | 391 | 24,213737 | BARCLAYS | ||
| JPMorgan Chase & Co. | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 314,78 320 | 314,78 | 320 | 1,658301 | JEFFERIES | ||
| NIKE Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 45,88 52 | 45,88 | 52 | 13,339146 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 931,51 1030 | 931,51 | 1030 | 10,573155 | RBC | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 246,98 275 | 246,98 | 275 | 11,345048 | GOLDMAN SACHS | ||
| Goldman Sachs Group Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 931,51 826 | 931,51 | 826 | 11,326771 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Group Inc. | 13.04.2026 0 Monate | 13.04.2026 | 0 Monate | 931,51 930 | 931,51 | 930 | 0,162102 | UBS | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 274,03 294,91 | 274,03 | 294,91 | 7,619604 | JEFFERIES | ||
| Boeing Co. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 221,01 295 | 221,01 | 295 | 33,478123 | JEFFERIES | ||
| NIKE Inc. | 10.04.2026 12 Monate | 10.04.2026 | 12 Monate | 45,88 48 | 45,88 | 48 | 4,62075 | HSBC | ||
| SALESFORCE.COM | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 188,86 320 | 188,86 | 320 | 69,437679 | JPMORGAN | ||
| Coca-Cola Co. | 09.04.2026 12 Monate | 09.04.2026 | 12 Monate | 75,99 87 | 75,99 | 87 | 14,488749 | RBC | ||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 246,98 300 | 246,98 | 300 | 21,467325 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 274,03 280 | 274,03 | 280 | 2,178594 | UBS | ||
| NIKE Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 45,88 52 | 45,88 | 52 | 13,339146 | JPMORGAN | ||
| NIKE Inc. | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 45,88 | 45,88 | -- | DZ BANK | |||
| Boeing Co. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 221,01 295 | 221,01 | 295 | 33,478123 | JEFFERIES | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 45,88 67 | 45,88 | 67 | 46,03313 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 45,88 54 | 45,88 | 54 | 17,698344 | UBS | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 45,88 52 | 45,88 | 52 | 13,339146 | JPMORGAN | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 45,88 70 | 45,88 | 70 | 52,571927 | RBC | ||
| NIKE Inc. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 45,88 80 | 45,88 | 80 | 74,367916 | BERNSTEIN RESEARCH | ||
| JPMorgan Chase & Co. | 31.03.2026 0 Monate | 31.03.2026 | 0 Monate | 314,78 391 | 314,78 | 391 | 24,213737 | BARCLAYS | ||
| NIKE Inc. | 31.03.2026 0 Monate | 31.03.2026 | 0 Monate | 45,88 78 | 45,88 | 78 | 70,008718 | RBC | ||
| NIKE Inc. | 26.03.2026 12 Monate | 26.03.2026 | 12 Monate | 45,88 85 | 45,88 | 85 | 85,265911 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 25.03.2026 12 Monate | 25.03.2026 | 12 Monate | 45,88 58 | 45,88 | 58 | 26,416739 | UBS | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 421,84 510 | 421,84 | 510 | 20,898919 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 246,98 280 | 246,98 | 280 | 13,369504 | JPMORGAN | ||
| NIKE Inc. | 22.03.2026 12 Monate | 22.03.2026 | 12 Monate | 45,88 78 | 45,88 | 78 | 70,008718 | RBC | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 246,98 300 | 246,98 | 300 | 21,467325 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 20.03.2026 0 Monate | 20.03.2026 | 0 Monate | 221,01 295 | 221,01 | 295 | 33,478123 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 246,98 300 | 246,98 | 300 | 21,467325 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 199,75 245 | 199,75 | 245 | 22,656387 | UBS | ||
| NIKE Inc. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 45,88 58 | 45,88 | 58 | 26,416739 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 199,75 220 | 199,75 | 220 | 10,140429 | DEUTSCHE BANK RESEARCH | |||
| Boeing Co. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 221,01 295 | 221,01 | 295 | 33,478123 | JEFFERIES | ||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 199,75 300 | 199,75 | 300 | 50,191494 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 199,75 275 | 199,75 | 275 | 37,675536 | BARCLAYS | ||
| Coca-Cola Co. | 17.03.2026 12 Monate | 17.03.2026 | 12 Monate | 75,99 87 | 75,99 | 87 | 14,488749 | RBC | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 199,75 300 | 199,75 | 300 | 50,191494 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 199,75 250 | 199,75 | 250 | 25,159578 | RBC | ||
| Boeing Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 221,01 275 | 221,01 | 275 | 24,428759 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 75,99 90 | 75,99 | 90 | 18,436636 | JEFFERIES | ||
| NIKE Inc. | 13.03.2026 0 Monate | 13.03.2026 | 0 Monate | 45,88 73 | 45,88 | 73 | 59,110724 | BARCLAYS | ||
| McDonald's Corp. | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 309,09 330 | 309,09 | 330 | 6,76502 | RBC | ||
| NIKE Inc. | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 45,88 73 | 45,88 | 73 | 59,110724 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 421,84 640 | 421,84 | 640 | 51,716291 | RBC | ||
| Boeing Co. | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 221,01 275 | 221,01 | 275 | 24,428759 | RBC | ||
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 199,75 245 | 199,75 | 245 | 22,656387 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 421,84 600 | 421,84 | 600 | 42,234022 | BARCLAYS | ||
| Boeing Co. | 09.03.2026 12 Monate | 09.03.2026 | 12 Monate | 221,01 | 221,01 | -- | BERNSTEIN RESEARCH | |||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 274,03 325 | 274,03 | 325 | 18,600153 | JPMORGAN | ||
| Boeing Co. | 06.03.2026 0 Monate | 06.03.2026 | 0 Monate | 221,01 295 | 221,01 | 295 | 33,478123 | JEFFERIES | ||
| McDonald's Corp. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 309,09 340 | 309,09 | 340 | 10,000324 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 05.03.2026 12 Monate | 05.03.2026 | 12 Monate | 45,88 85 | 45,88 | 85 | 85,265911 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 421,84 675 | 421,84 | 675 | 60,013275 | JEFFERIES | ||
| Boeing Co. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 221,01 295 | 221,01 | 295 | 33,478123 | JEFFERIES | ||
| McDonald's Corp. | 04.03.2026 12 Monate | 04.03.2026 | 12 Monate | 309,09 330 | 309,09 | 330 | 6,76502 | RBC | ||
| NIKE Inc. | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 45,88 78 | 45,88 | 78 | 70,008718 | RBC | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 274,03 280 | 274,03 | 280 | 2,178594 | UBS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 274,03 248 | 274,03 | 248 | 9,49896 | BARCLAYS | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 274,03 280 | 274,03 | 280 | 2,178594 | UBS | ||
| Boeing Co. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 221,01 295 | 221,01 | 295 | 33,478123 | JEFFERIES | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,75 265 | 199,75 | 265 | 32,669153 | JPMORGAN | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 188,86 320 | 188,86 | 320 | 69,437679 | JPMORGAN | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 274,03 325 | 274,03 | 325 | 18,600153 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,75 300 | 199,75 | 300 | 50,191494 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 188,86 252 | 188,86 | 252 | 33,432172 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,75 275 | 199,75 | 275 | 37,675536 | BARCLAYS | ||
| SALESFORCE.COM | 26.02.2026 12 Monate | 26.02.2026 | 12 Monate | 188,86 281 | 188,86 | 281 | 48,787462 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,75 250 | 199,75 | 250 | 25,159578 | RBC | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 188,86 200 | 188,86 | 200 | 5,898549 | UBS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,75 | 199,75 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,75 245 | 199,75 | 245 | 22,656387 | UBS | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 188,86 250 | 188,86 | 250 | 32,373186 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 199,75 275 | 199,75 | 275 | 37,675536 | JEFFERIES | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 188,86 210 | 188,86 | 210 | 11,193477 | RBC | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 199,75 250 | 199,75 | 250 | 25,159578 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 309,09 325 | 309,09 | 325 | 5,147368 | JPMORGAN | ||
| SALESFORCE.COM | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 188,86 250 | 188,86 | 250 | 32,373186 | JEFFERIES | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 199,75 275 | 199,75 | 275 | 37,675536 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 128,56 132 | 128,56 | 132 | 2,675793 | BARCLAYS | ||
| SALESFORCE.COM | 23.02.2026 12 Monate | 23.02.2026 | 12 Monate | 188,86 265 | 188,86 | 265 | 40,315578 | BARCLAYS | ||
| Boeing Co. | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 221,01 295 | 221,01 | 295 | 33,478123 | JEFFERIES | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 128,56 137 | 128,56 | 137 | 6,565028 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 128,56 | 128,56 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 128,56 137 | 128,56 | 137 | 6,565028 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 128,56 140 | 128,56 | 140 | 8,898569 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 128,56 125 | 128,56 | 125 | 2,769135 | BARCLAYS | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 199,75 240 | 199,75 | 240 | 20,153195 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 75,99 83 | 75,99 | 83 | 9,224898 | JPMORGAN | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 199,75 240 | 199,75 | 240 | 20,153195 | RBC | ||
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 75,99 83 | 75,99 | 83 | 9,224898 | BARCLAYS | ||
| JPMorgan Chase & Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 314,78 391 | 314,78 | 391 | 24,213737 | BARCLAYS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 21.04.2026 | Telefonkonferenz zum 1. Quartal 3M Company: Q1 2026 Earnings Conference Call | 3M Company: Q1 2026 Earnings Conference Call |
| 21.04.2026 | Bericht zum 1. Quartal Unitedhealth Group Inc.: 1st Quarter 2026 Earnings Release | Unitedhealth Group Inc.: 1st Quarter 2026 Earnings Release |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal Boeing Co.: Q1 2026 Conference Call | Boeing Co.: Q1 2026 Conference Call |
| 22.04.2026 | Bericht zum 1. Quartal IBM Corp.: 1Q 2026 Earnings Announcement | IBM Corp.: 1Q 2026 Earnings Announcement |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal American Express Co.: Q1 2026 Earnings Conference Call | American Express Co.: Q1 2026 Earnings Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2026 Earnings Conference Call | Honeywell International Inc.: Q1 2026 Earnings Conference Call |
| 24.04.2026 | Telefonkonferenz zum 3. Quartal Procter & Gamble Co.: Q3 2026 Earnings Conference Call | Procter & Gamble Co.: Q3 2026 Earnings Conference Call |
| 27.04.2026 | Bericht zum 1. Quartal Verizon Communications Inc.: First Quarter 2026 Earnings Release | Verizon Communications Inc.: First Quarter 2026 Earnings Release |
| 28.04.2026 | Bericht zum 1. Quartal Coca-Cola Co.: 1st Quarter 2026 Earnings Release | Coca-Cola Co.: 1st Quarter 2026 Earnings Release |
| 28.04.2026 | Telefonkonferenz zum 2. Quartal Visa Inc.: Q2 2026 Earnings Conference Call | Visa Inc.: Q2 2026 Earnings Conference Call |
| 28.04.2026 | Ordentliche Hauptversammlung IBM Corp.: Annual Meeting of Stockholders | IBM Corp.: Annual Meeting of Stockholders |
| 28.04.2026 | Bericht zum 1. Quartal Sherwin-Williams Co.: Q1 2026 Earnings Release | Sherwin-Williams Co.: Q1 2026 Earnings Release |
| 29.04.2026 | Ordentliche Hauptversammlung Goldman Sachs Group: Annual General Meeting | Goldman Sachs Group: Annual General Meeting |
| 29.04.2026 | Ordentliche Hauptversammlung Coca-Cola Co.: Annual General Meeting | Coca-Cola Co.: Annual General Meeting |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M