Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 03.08.2026, 23:06:08
53.178,41 PKT
Kurs
Kurs
1,32%
Diff. Vortag in %
Diff. Vortag in %
43.724,02 PKT
52 Wochen Tief
52 Wochen Tief
53.289,30 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 303,28 | 303,28 | -- | DZ BANK | |||
| Boeing Co. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 233,49 265 | 233,49 | 265 | 13,495225 | RBC | ||
| VISA Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 365,67 420 | 365,67 | 420 | 14,857659 | DZ BANK | ||
| Alphabet Inc. Class A | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 373,50 445 | 373,50 | 445 | 19,14324 | JEFFERIES | ||
| Microsoft Corporation | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 487,66 575 | 487,66 | 575 | 17,910019 | JEFFERIES | ||
| Amazon.com Inc. | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 284,09 330 | 284,09 | 330 | 16,160372 | JEFFERIES | ||
| NVIDIA Corp. | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 206,68 315 | 206,68 | 315 | 52,409522 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 02.08.2026 0 Monate | 02.08.2026 | 0 Monate | 233,49 295 | 233,49 | 295 | 26,343741 | JEFFERIES | ||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 303,28 285,56 | 303,28 | 285,56 | 5,842786 | JEFFERIES | ||
| JPMorgan Chase & Co. | 31.07.2026 12 Monate | 31.07.2026 | 12 Monate | 352,64 370 | 352,64 | 370 | 4,922868 | JEFFERIES | ||
| Microsoft Corporation | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 487,66 | 487,66 | -- | DZ BANK | |||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 284,09 330 | 284,09 | 330 | 16,160372 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 303,28 296 | 303,28 | 296 | 2,400422 | UBS | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 284,09 365 | 284,09 | 365 | 28,480411 | JPMORGAN | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 284,09 330 | 284,09 | 330 | 16,160372 | RBC | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 284,09 | 284,09 | -- | DZ BANK | |||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 284,09 318 | 284,09 | 318 | 11,936358 | UBS | ||
| Microsoft Corporation | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 487,66 550 | 487,66 | 550 | 12,783497 | JPMORGAN | ||
| Apple Inc. | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 303,28 340 | 303,28 | 340 | 12,107623 | JPMORGAN | ||
| Microsoft Corporation | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 487,66 525 | 487,66 | 525 | 7,656974 | UBS | ||
| Coca-Cola Co. | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 86,86 | 86,86 | -- | DZ BANK | |||
| VISA Inc. | 29.07.2026 12 Monate | 29.07.2026 | 12 Monate | 365,67 450 | 365,67 | 450 | 23,061777 | JPMORGAN | ||
| Microsoft Corporation | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 487,66 640 | 487,66 | 640 | 31,238978 | RBC | ||
| VISA Inc. | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 365,67 420 | 365,67 | 420 | 14,857659 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 42,64 68 | 42,64 | 68 | 59,474672 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 233,49 295 | 233,49 | 295 | 26,343741 | JEFFERIES | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 86,86 87 | 86,86 | 87 | 0,161179 | RBC | ||
| VISA Inc. | 28.07.2026 12 Monate | 28.07.2026 | 12 Monate | 365,67 412 | 365,67 | 412 | 12,669894 | RBC | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 233,49 275 | 233,49 | 275 | 17,778063 | RBC | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 86,86 90 | 86,86 | 90 | 3,615013 | JPMORGAN | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 233,49 270 | 233,49 | 270 | 15,636644 | JPMORGAN | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 86,86 96 | 86,86 | 96 | 10,52268 | RBC | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 233,49 265 | 233,49 | 265 | 13,495225 | RBC | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 86,86 96 | 86,86 | 96 | 10,52268 | JPMORGAN | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 233,49 290 | 233,49 | 290 | 24,202321 | JPMORGAN | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 86,86 104 | 86,86 | 104 | 19,732904 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 265,23 340 | 265,23 | 340 | 28,190627 | UBS | ||
| Amazon.com Inc. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 284,09 305 | 284,09 | 305 | 7,360344 | UBS | ||
| Boeing Co. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 233,49 295 | 233,49 | 295 | 26,343741 | JEFFERIES | ||
| McDonald's Corp. | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 265,23 305 | 265,23 | 305 | 14,994533 | RBC | ||
| Apple Inc. | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 303,28 308,92 | 303,28 | 308,92 | 1,859668 | JEFFERIES | ||
| Microsoft Corporation | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 487,66 480 | 487,66 | 480 | 1,570767 | UBS | ||
| Boeing Co. | 26.07.2026 12 Monate | 26.07.2026 | 12 Monate | 233,49 298 | 233,49 | 298 | 27,628592 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.07.2026 0 Monate | 24.07.2026 | 0 Monate | 233,49 295 | 233,49 | 295 | 26,343741 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.07.2026 0 Monate | 23.07.2026 | 0 Monate | 373,50 420 | 373,50 | 420 | 12,449799 | JPMORGAN | ||
| Coca-Cola Co. | 23.07.2026 0 Monate | 23.07.2026 | 0 Monate | 86,86 87 | 86,86 | 87 | 0,161179 | RBC | ||
| Alphabet Inc. Class A | 23.07.2026 0 Monate | 23.07.2026 | 0 Monate | 373,50 379 | 373,50 | 379 | 1,472557 | UBS | ||
| NVIDIA Corp. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 206,68 | 206,68 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 42,64 72 | 42,64 | 72 | 68,855535 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 373,50 425 | 373,50 | 425 | 13,788487 | RBC | ||
| NIKE Inc. | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 42,64 48 | 42,64 | 48 | 12,570356 | UBS | ||
| Alphabet Inc. Class A | 22.07.2026 0 Monate | 22.07.2026 | 0 Monate | 373,50 445 | 373,50 | 445 | 19,14324 | JEFFERIES | ||
| Boeing Co. | 21.07.2026 12 Monate | 21.07.2026 | 12 Monate | 233,49 275 | 233,49 | 275 | 17,778063 | RBC | ||
| Microsoft Corporation | 12 Monate | 12 Monate | 487,66 550 | 487,66 | 550 | 12,783497 | DEUTSCHE BANK RESEARCH | |||
| Coca-Cola Co. | 12 Monate | 12 Monate | 86,86 92 | 86,86 | 92 | 5,917569 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 284,09 320 | 284,09 | 320 | 12,64036 | JEFFERIES | ||
| Microsoft Corporation | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 487,66 575 | 487,66 | 575 | 17,910019 | JEFFERIES | ||
| IBM Corporation | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 226,31 260 | 226,31 | 260 | 14,88666 | JEFFERIES | ||
| Alphabet Inc. Class A | 20.07.2026 12 Monate | 20.07.2026 | 12 Monate | 373,50 445 | 373,50 | 445 | 19,14324 | JEFFERIES | ||
| Boeing Co. | 20.07.2026 0 Monate | 20.07.2026 | 0 Monate | 233,49 295 | 233,49 | 295 | 26,343741 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 19.07.2026 0 Monate | 19.07.2026 | 0 Monate | 233,49 295 | 233,49 | 295 | 26,343741 | JEFFERIES | ||
| Coca-Cola Co. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 86,86 90 | 86,86 | 90 | 3,615013 | JPMORGAN | ||
| Apple Inc. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 303,28 299,88 | 303,28 | 299,88 | 1,121076 | JEFFERIES | ||
| JPMorgan Chase & Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 352,64 350 | 352,64 | 350 | 0,748639 | JEFFERIES | ||
| Boeing Co. | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 233,49 275 | 233,49 | 275 | 17,778063 | RBC | ||
| NIKE Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 42,64 72 | 42,64 | 72 | 68,855535 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 284,09 320 | 284,09 | 320 | 12,64036 | JEFFERIES | ||
| Boeing Co. | 10.07.2026 0 Monate | 10.07.2026 | 0 Monate | 233,49 295 | 233,49 | 295 | 26,343741 | JEFFERIES | ||
| Coca-Cola Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 86,86 90 | 86,86 | 90 | 3,615013 | JPMORGAN | ||
| Boeing Co. | 09.07.2026 12 Monate | 09.07.2026 | 12 Monate | 233,49 275 | 233,49 | 275 | 17,778063 | RBC | ||
| Boeing Co. | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 233,49 295 | 233,49 | 295 | 26,343741 | JEFFERIES | ||
| Apple Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 303,28 350 | 303,28 | 350 | 15,404906 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 284,09 335 | 284,09 | 335 | 17,920377 | GOLDMAN SACHS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 303,28 296 | 303,28 | 296 | 2,400422 | UBS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 303,28 345 | 303,28 | 345 | 13,756265 | JPMORGAN | ||
| Apple Inc. | 05.07.2026 0 Monate | 05.07.2026 | 0 Monate | 303,28 299,88 | 303,28 | 299,88 | 1,121076 | JEFFERIES | ||
| NIKE Inc. | 02.07.2026 12 Monate | 02.07.2026 | 12 Monate | 42,64 49 | 42,64 | 49 | 14,915572 | BERENBERG | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 42,64 48 | 42,64 | 48 | 12,570356 | UBS | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 42,64 45 | 42,64 | 45 | 5,534709 | RBC | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 42,64 72 | 42,64 | 72 | 68,855535 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 01.07.2026 0 Monate | 01.07.2026 | 0 Monate | 42,64 | 42,64 | -- | DZ BANK | |||
| NIKE Inc. | 01.07.2026 12 Monate | 01.07.2026 | 12 Monate | 42,64 52 | 42,64 | 52 | 21,95122 | BARCLAYS | ||
| NIKE Inc. | 30.06.2026 0 Monate | 30.06.2026 | 0 Monate | 42,64 50 | 42,64 | 50 | 17,260788 | RBC | ||
| NIKE Inc. | 30.06.2026 12 Monate | 30.06.2026 | 12 Monate | 42,64 42 | 42,64 | 42 | 1,500938 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 30.06.2026 0 Monate | 30.06.2026 | 0 Monate | 42,64 47 | 42,64 | 47 | 10,225141 | JPMORGAN | ||
| NIKE Inc. | 28.06.2026 0 Monate | 28.06.2026 | 0 Monate | 42,64 47 | 42,64 | 47 | 10,225141 | JPMORGAN | ||
| NVIDIA Corp. | 26.06.2026 12 Monate | 26.06.2026 | 12 Monate | 206,68 315 | 206,68 | 315 | 52,409522 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 26.06.2026 0 Monate | 26.06.2026 | 0 Monate | 233,49 295 | 233,49 | 295 | 26,343741 | JEFFERIES | ||
| Amazon.com Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 284,09 330 | 284,09 | 330 | 16,160372 | JPMORGAN | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 303,28 325 | 303,28 | 325 | 7,161699 | JPMORGAN | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 303,28 296 | 303,28 | 296 | 2,400422 | UBS | ||
| JPMorgan Chase & Co. | 23.06.2026 12 Monate | 23.06.2026 | 12 Monate | 352,64 340 | 352,64 | 340 | 3,584392 | JEFFERIES | ||
| NIKE Inc. | 23.06.2026 12 Monate | 23.06.2026 | 12 Monate | 42,64 46 | 42,64 | 46 | 7,879925 | GOLDMAN SACHS | ||
| NIKE Inc. | 23.06.2026 0 Monate | 23.06.2026 | 0 Monate | 42,64 80 | 42,64 | 80 | 87,617261 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 22.06.2026 0 Monate | 22.06.2026 | 0 Monate | 373,50 445 | 373,50 | 445 | 19,14324 | JEFFERIES | ||
| Apple Inc. | 18.06.2026 12 Monate | 18.06.2026 | 12 Monate | 303,28 325 | 303,28 | 325 | 7,161699 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 17.06.2026 0 Monate | 17.06.2026 | 0 Monate | 284,09 320 | 284,09 | 320 | 12,64036 | JEFFERIES | ||
| SALESFORCE.COM | 16.06.2026 12 Monate | 16.06.2026 | 12 Monate | 185,95 185 | 185,95 | 185 | 0,51089 | UBS | ||
| Amazon.com Inc. | 15.06.2026 12 Monate | 15.06.2026 | 12 Monate | 284,09 320 | 284,09 | 320 | 12,64036 | RBC | ||
| SALESFORCE.COM | 15.06.2026 0 Monate | 15.06.2026 | 0 Monate | 185,95 250 | 185,95 | 250 | 34,444743 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 04.08.2026 | Telefonkonferenz zum 2. Quartal Amgen Inc.: Q2 2026 Earnings Conference Call | Amgen Inc.: Q2 2026 Earnings Conference Call |
| 04.08.2026 | Bericht zum 2. Quartal Caterpillar Inc.: Second Quarter 2026 Results Release | Caterpillar Inc.: Second Quarter 2026 Results Release |
| 04.08.2026 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2026 Earnings | Merck & Co. Inc.: Q2 2026 Earnings |
| 04.08.2026 | Telefonkonferenz zum 2. Quartal McDonald's Corp.: Q2 2026 Earnings Conference Call | McDonald's Corp.: Q2 2026 Earnings Conference Call |
| 10.08.2026 | Zwischendividende Zahltag American Express Co.: Payment date | American Express Co.: Payment date |
| 17.08.2026 | Zwischendividende Zahltag Procter & Gamble Co.: Payment date | Procter & Gamble Co.: Payment date |
| 18.08.2026 | Bericht zum 2. Quartal Home Depot Inc.: 2nd Quarter 2026 Earnings Release | Home Depot Inc.: 2nd Quarter 2026 Earnings Release |
| 19.08.2026 | Zwischendividende Zahltag Caterpillar Inc.: Payment Date | Caterpillar Inc.: Payment Date |
| 20.08.2026 | Bericht zum 2. Quartal Walmart Inc.: FY2027 Q2 Earnings Release | Walmart Inc.: FY2027 Q2 Earnings Release |
| 26.08.2026 | Bericht zum 2. Quartal NVIDIA Corp.: Q2 FY27 Earnings Release | NVIDIA Corp.: Q2 FY27 Earnings Release |
| 04.09.2026 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 08.09.2026 | Zwischendividende Zahltag Johnson & Johnson Corp.: Payment Date | Johnson & Johnson Corp.: Payment Date |
| 11.09.2026 | Zwischendividende Zahltag Sherwin-Williams Co.: Dividend Payable | Sherwin-Williams Co.: Dividend Payable |
| 01.10.2026 | Zwischendividende Zahltag Coca-Cola Co.: Dividend Payment Date | Coca-Cola Co.: Dividend Payment Date |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M