Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 07.11.2025, 22:41:18
46.987,10 PKT
Kurs
Kurs
0,16%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
48.040,64 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 188,24 235 | 188,24 | 235 | 24,840629 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 268,54 305 | 268,54 | 305 | 13,577121 | JPMORGAN | ||
| McDonald's Corp. | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 299,66 | 299,66 | -- | DZ BANK | |||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 268,54 305 | 268,54 | 305 | 13,577121 | JPMORGAN | ||
| McDonald's Corp. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 299,66 320 | 299,66 | 320 | 6,787693 | RBC | ||
| McDonald's Corp. | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 299,66 320 | 299,66 | 320 | 6,787693 | RBC | ||
| Boeing Co. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 194,61 250 | 194,61 | 250 | 28,462052 | RBC | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 268,54 305 | 268,54 | 305 | 13,577121 | JPMORGAN | ||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 496,94 640 | 496,94 | 640 | 28,788184 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 268,54 | 268,54 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 268,54 280 | 268,54 | 280 | 4,267521 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 268,54 246,99 | 268,54 | 246,99 | 8,024875 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 268,54 305 | 268,54 | 305 | 13,577121 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 244,41 275 | 244,41 | 275 | 12,515855 | JEFFERIES | ||
| Boeing Co. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 194,61 | 194,61 | -- | DZ BANK | |||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 268,54 246,99 | 268,54 | 246,99 | 8,024875 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 244,41 305 | 244,41 | 305 | 24,790311 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 268,54 280 | 268,54 | 280 | 4,267521 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 244,41 300 | 244,41 | 300 | 22,744569 | RBC | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 244,41 310 | 244,41 | 310 | 26,836054 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 244,41 | 244,41 | -- | DZ BANK | |||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 496,94 575 | 496,94 | 575 | 15,708134 | JPMORGAN | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 194,61 275 | 194,61 | 275 | 41,308258 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 268,54 305 | 268,54 | 305 | 13,577121 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 244,41 240 | 244,41 | 240 | 1,804345 | RBC | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 496,94 675 | 496,94 | 675 | 35,831287 | JEFFERIES | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 194,61 240 | 194,61 | 240 | 23,32357 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 268,54 320 | 268,54 | 320 | 19,162881 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 496,94 650 | 496,94 | 650 | 30,800499 | UBS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 496,94 | 496,94 | -- | DZ BANK | |||
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 188,24 235 | 188,24 | 235 | 24,840629 | UBS | ||
| VISA Inc. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 336,02 430 | 336,02 | 430 | 27,968573 | JPMORGAN | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 194,61 250 | 194,61 | 250 | 28,462052 | RBC | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 496,94 650 | 496,94 | 650 | 30,800499 | UBS | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 194,61 287 | 194,61 | 287 | 47,474436 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 496,94 640 | 496,94 | 640 | 28,788184 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 194,61 255 | 194,61 | 255 | 31,031293 | JEFFERIES | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 496,94 630 | 496,94 | 630 | 26,775868 | GOLDMAN SACHS | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 194,61 250 | 194,61 | 250 | 28,462052 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 194,61 255 | 194,61 | 255 | 31,031293 | JEFFERIES | ||
| Microsoft Corporation | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 496,94 640 | 496,94 | 640 | 28,788184 | RBC | ||
| NVIDIA Corp. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 188,24 225 | 188,24 | 225 | 19,528262 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 268,54 290 | 268,54 | 290 | 7,991361 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 102,59 116 | 102,59 | 116 | 13,071449 | RBC | ||
| Amazon.com Inc. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 244,41 279 | 244,41 | 279 | 14,152449 | UBS | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 268,54 290 | 268,54 | 290 | 7,991361 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 268,54 203,07 | 268,54 | 203,07 | 24,379981 | JEFFERIES | ||
| Walmart Inc | 26.10.2025 0 Monate | 26.10.2025 | 0 Monate | 102,59 127 | 102,59 | 127 | 23,793742 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 268,54 220 | 268,54 | 220 | 18,075519 | UBS | ||
| Coca-Cola Co. | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 70,55 | 70,55 | -- | DZ BANK | |||
| Microsoft Corporation | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 496,94 675 | 496,94 | 675 | 35,831287 | JEFFERIES | ||
| Walmart Inc | 23.10.2025 12 Monate | 23.10.2025 | 12 Monate | 102,59 122 | 102,59 | 122 | 18,919973 | UBS | ||
| Coca-Cola Co. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 70,55 78 | 70,55 | 78 | 10,559887 | RBC | ||
| Amazon.com Inc. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 244,41 271 | 244,41 | 271 | 10,87926 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 268,54 220 | 268,54 | 220 | 18,075519 | UBS | ||
| Microsoft Corporation | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 496,94 650 | 496,94 | 650 | 30,800499 | UBS | ||
| Coca-Cola Co. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 70,55 79 | 70,55 | 79 | 11,977321 | JPMORGAN | ||
| Microsoft Corporation | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 496,94 650 | 496,94 | 650 | 30,800499 | UBS | ||
| Coca-Cola Co. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 70,55 79 | 70,55 | 79 | 11,977321 | JPMORGAN | ||
| Coca-Cola Co. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 70,55 82 | 70,55 | 82 | 16,229624 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 194,61 251 | 194,61 | 251 | 28,975901 | JPMORGAN | ||
| Coca-Cola Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 70,55 76 | 70,55 | 76 | 7,725018 | RBC | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 194,61 250 | 194,61 | 250 | 28,462052 | RBC | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 268,54 280 | 268,54 | 280 | 4,267521 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 268,54 203,07 | 268,54 | 203,07 | 24,379981 | JEFFERIES | ||
| Amazon.com Inc. | 17.10.2025 0 Monate | 17.10.2025 | 0 Monate | 244,41 265 | 244,41 | 265 | 8,424369 | JEFFERIES | ||
| SALESFORCE.COM | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 239,88 365 | 239,88 | 365 | 52,159413 | JPMORGAN | ||
| JPMorgan Chase & Co. | 15.10.2025 0 Monate | 15.10.2025 | 0 Monate | 314,21 | 314,21 | -- | DZ BANK | |||
| Boeing Co. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 194,61 280 | 194,61 | 280 | 43,877499 | UBS | ||
| Goldman Sachs Group Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 786,34 843 | 786,34 | 843 | 7,205535 | RBC | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 268,54 220 | 268,54 | 220 | 18,075519 | UBS | ||
| Coca-Cola Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 70,55 80 | 70,55 | 80 | 13,394755 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 314,21 343 | 314,21 | 343 | 9,162662 | RBC | ||
| Boeing Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 194,61 250 | 194,61 | 250 | 28,462052 | RBC | ||
| NIKE Inc. | 13.10.2025 12 Monate | 13.10.2025 | 12 Monate | 61,09 90 | 61,09 | 90 | 47,323621 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 268,54 203,07 | 268,54 | 203,07 | 24,379981 | JEFFERIES | ||
| NIKE Inc. | 09.10.2025 0 Monate | 09.10.2025 | 0 Monate | 61,09 85 | 61,09 | 85 | 39,138975 | RBC | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 268,54 220 | 268,54 | 220 | 18,075519 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 268,54 220 | 268,54 | 220 | 18,075519 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 268,54 280 | 268,54 | 280 | 4,267521 | JPMORGAN | ||
| Microsoft Corporation | 03.10.2025 12 Monate | 03.10.2025 | 12 Monate | 496,94 640 | 496,94 | 640 | 28,788184 | RBC | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 268,54 205,16 | 268,54 | 205,16 | 23,601698 | JEFFERIES | ||
| NIKE Inc. | 02.10.2025 12 Monate | 02.10.2025 | 12 Monate | 61,09 70 | 61,09 | 70 | 14,585038 | BERENBERG | ||
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 268,54 220 | 268,54 | 220 | 18,075519 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 61,09 100 | 61,09 | 100 | 63,692912 | JPMORGAN | ||
| NIKE Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 61,09 70 | 61,09 | 70 | 14,585038 | BARCLAYS | ||
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 61,09 71 | 61,09 | 71 | 16,221968 | UBS | ||
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 61,09 | 61,09 | -- | DZ BANK | |||
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 61,09 90 | 61,09 | 90 | 47,323621 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 30.09.2025 0 Monate | 30.09.2025 | 0 Monate | 194,61 280 | 194,61 | 280 | 43,877499 | UBS | ||
| NIKE Inc. | 30.09.2025 12 Monate | 30.09.2025 | 12 Monate | 61,09 90 | 61,09 | 90 | 47,323621 | RBC | ||
| NIKE Inc. | 30.09.2025 12 Monate | 30.09.2025 | 12 Monate | 61,09 115 | 61,09 | 115 | 88,246849 | JEFFERIES | ||
| NIKE Inc. | 30.09.2025 12 Monate | 30.09.2025 | 12 Monate | 61,09 89 | 61,09 | 89 | 45,686692 | GOLDMAN SACHS | ||
| NIKE Inc. | 29.09.2025 12 Monate | 29.09.2025 | 12 Monate | 61,09 71 | 61,09 | 71 | 16,221968 | UBS | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 268,54 205,82 | 268,54 | 205,82 | 23,355925 | JEFFERIES | ||
| Boeing Co. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 194,61 250 | 194,61 | 250 | 28,462052 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 61,09 115 | 61,09 | 115 | 88,246849 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 268,54 280 | 268,54 | 280 | 4,267521 | JPMORGAN | ||
| NVIDIA Corp. | 27.09.2025 0 Monate | 27.09.2025 | 0 Monate | 188,24 220 | 188,24 | 220 | 16,872078 | JEFFERIES | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 194,61 255 | 194,61 | 255 | 31,031293 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 12.11.2025 | Telefonkonferenz zum 1. Quartal Cisco Systems Inc.: Q1 FY26 Conference Call | Cisco Systems Inc.: Q1 FY26 Conference Call |
| 13.11.2025 | Telefonkonferenz zum 4. Quartal Walt Disney Co.: Q4 FY25 Earnings Results Webcast | Walt Disney Co.: Q4 FY25 Earnings Results Webcast |
| 18.11.2025 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2025 Earnings Release | Home Depot Inc.: 3rd Quarter 2025 Earnings Release |
| 19.11.2025 | Bericht zum 3. Quartal NVIDIA Corp.: Q3 FY26 Earnings Release | NVIDIA Corp.: Q3 FY26 Earnings Release |
| 20.11.2025 | Bericht zum 3. Quartal Walmart Inc.: FY2026 Q3 Earnings Release | Walmart Inc.: FY2026 Q3 Earnings Release |
| 05.12.2025 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 11.12.2025 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 12.12.2025 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M