Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 17:25:52
50.672,96 PKT
Kurs
Kurs
0,77%
Diff. Vortag in %
Diff. Vortag in %
41.354,09 PKT
52 Wochen Tief
52 Wochen Tief
50.712,24 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 119,96 132 | 119,96 | 132 | 10,036679 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 119,96 141 | 119,96 | 141 | 17,53918 | UBS | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 218,05 315 | 218,05 | 315 | 44,462279 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 418,95 640 | 418,95 | 640 | 52,76286 | RBC | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 178,78 252 | 178,78 | 252 | 40,955364 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 119,96 140 | 119,96 | 140 | 16,705569 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 218,05 275 | 218,05 | 275 | 26,117863 | BARCLAYS | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 178,78 185 | 178,78 | 185 | 3,479136 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 119,96 137 | 119,96 | 137 | 14,204735 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 218,05 270 | 218,05 | 270 | 23,824811 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 119,96 | 119,96 | -- | DZ BANK | |||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 218,05 280 | 218,05 | 280 | 28,410915 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 119,96 137 | 119,96 | 137 | 14,204735 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 218,05 | 218,05 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 119,96 154 | 119,96 | 154 | 28,376125 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 81,07 89 | 81,07 | 89 | 9,78167 | BARCLAYS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 218,05 300 | 218,05 | 300 | 37,583123 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 218,05 285 | 218,05 | 285 | 30,703967 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 218,05 280 | 218,05 | 280 | 28,410915 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 119,96 | 119,96 | -- | DZ BANK | |||
| McDonald's Corp. | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 281,17 365 | 281,17 | 365 | 29,814703 | UBS | ||
| Boeing Co. | 15.05.2026 0 Monate | 15.05.2026 | 0 Monate | 218,37 295 | 218,37 | 295 | 35,091817 | JEFFERIES | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 120,05 132 | 120,05 | 132 | 9,954186 | UBS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 218,05 275 | 218,05 | 275 | 26,117863 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 119,96 147 | 119,96 | 147 | 22,540847 | UBS | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 218,05 250 | 218,05 | 250 | 14,652603 | RBC | ||
| Boeing Co. | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 218,37 275 | 218,37 | 275 | 25,933049 | RBC | ||
| NIKE Inc. | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 44,41 80 | 44,41 | 80 | 80,139608 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 281,17 305 | 281,17 | 305 | 8,4753 | JPMORGAN | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 119,96 132 | 119,96 | 132 | 10,036679 | BARCLAYS | ||
| Boeing Co. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 218,37 285 | 218,37 | 285 | 30,512433 | UBS | ||
| Boeing Co. | 08.05.2026 0 Monate | 08.05.2026 | 0 Monate | 218,37 295 | 218,37 | 295 | 35,091817 | JEFFERIES | ||
| The Walt Disney Co. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 103,39 129 | 103,39 | 129 | 24,770287 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 218,05 250 | 218,05 | 250 | 14,652603 | GOLDMAN SACHS | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 281,17 330 | 281,17 | 330 | 17,366718 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 281,17 305 | 281,17 | 305 | 8,4753 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 281,17 350 | 281,17 | 350 | 24,479852 | BARCLAYS | ||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 418,95 545 | 418,95 | 545 | 30,087123 | BARCLAYS | ||
| JPMorgan Chase & Co. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 305,93 391 | 305,93 | 391 | 27,807015 | BARCLAYS | ||
| NIKE Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 44,41 50 | 44,41 | 50 | 12,587255 | BERENBERG | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 119,96 147 | 119,96 | 147 | 22,540847 | UBS | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 268,74 320 | 268,74 | 320 | 19,074198 | DZ BANK | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 310,95 340 | 310,95 | 340 | 9,342338 | GOLDMAN SACHS | ||
| McDonald's Corp. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 281,17 365 | 281,17 | 365 | 29,814703 | UBS | ||
| JPMorgan Chase & Co. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 305,93 330 | 305,93 | 330 | 7,867813 | RBC | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 310,95 296 | 310,95 | 296 | 4,807847 | UBS | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 418,95 575 | 418,95 | 575 | 37,247882 | JEFFERIES | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 268,74 320 | 268,74 | 320 | 19,074198 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 218,37 295 | 218,37 | 295 | 35,091817 | JEFFERIES | ||
| JPMorgan Chase & Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 305,93 325 | 305,93 | 325 | 6,233452 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 310,95 299,88 | 310,95 | 299,88 | 3,560058 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 218,37 295 | 218,37 | 295 | 35,091817 | JEFFERIES | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 418,95 640 | 418,95 | 640 | 52,76286 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 268,74 330 | 268,74 | 330 | 22,795267 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 418,95 545 | 418,95 | 545 | 30,087123 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 268,74 320 | 268,74 | 320 | 19,074198 | RBC | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 418,95 610 | 418,95 | 610 | 45,6021 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 268,74 325 | 268,74 | 325 | 20,934732 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 418,95 | 418,95 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 268,74 333 | 268,74 | 333 | 23,911587 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 418,95 510 | 418,95 | 510 | 21,732904 | UBS | ||
| VISA Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 330,30 410 | 330,30 | 410 | 24,129579 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 81,07 85 | 81,07 | 85 | 4,847663 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 268,74 304 | 268,74 | 304 | 13,120488 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 81,07 | 81,07 | -- | DZ BANK | |||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 268,74 304 | 268,74 | 304 | 13,120488 | UBS | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 218,37 | 218,37 | -- | DZ BANK | |||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 418,95 510 | 418,95 | 510 | 21,732904 | UBS | ||
| VISA Inc. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 330,30 420 | 330,30 | 420 | 27,15713 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 81,07 83 | 81,07 | 83 | 2,380659 | JPMORGAN | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 218,37 295 | 218,37 | 295 | 35,091817 | JEFFERIES | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 81,07 87 | 81,07 | 87 | 7,314666 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 81,07 76 | 81,07 | 76 | 6,253855 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 81,07 87 | 81,07 | 87 | 7,314666 | RBC | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 81,07 92 | 81,07 | 92 | 13,482176 | UBS | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 310,95 287 | 310,95 | 287 | 7,702203 | UBS | ||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 268,74 300 | 268,74 | 300 | 11,632061 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 418,95 640 | 418,95 | 640 | 52,76286 | RBC | ||
| Boeing Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 218,37 298 | 218,37 | 298 | 36,465632 | BERNSTEIN RESEARCH | ||
| Coca-Cola Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 81,07 83 | 81,07 | 83 | 2,380659 | BARCLAYS | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 418,95 600 | 418,95 | 600 | 43,215181 | BARCLAYS | ||
| NIKE Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 44,41 80 | 44,41 | 80 | 80,139608 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 268,74 300 | 268,74 | 300 | 11,632061 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 418,95 675 | 418,95 | 675 | 61,117078 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 218,37 295 | 218,37 | 295 | 35,091817 | JEFFERIES | ||
| NIKE Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 44,41 80 | 44,41 | 80 | 80,139608 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 268,74 304 | 268,74 | 304 | 13,120488 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 418,95 510 | 418,95 | 510 | 21,732904 | UBS | ||
| Coca-Cola Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 81,07 87 | 81,07 | 87 | 7,314666 | RBC | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 218,37 285 | 218,37 | 285 | 30,512433 | UBS | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 268,74 304 | 268,74 | 304 | 13,120488 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 418,95 675 | 418,95 | 675 | 61,117078 | JEFFERIES | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 218,37 275 | 218,37 | 275 | 25,933049 | RBC | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 268,74 300 | 268,74 | 300 | 11,632061 | JEFFERIES | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 310,95 280 | 310,95 | 280 | 9,953369 | UBS | ||
| Boeing Co. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 218,37 295 | 218,37 | 295 | 35,091817 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 218,37 270 | 218,37 | 270 | 23,643358 | JPMORGAN | ||
| NIKE Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 44,41 | 44,41 | -- | DZ BANK | |||
| Coca-Cola Co. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 81,07 83 | 81,07 | 83 | 2,380659 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 310,95 325 | 310,95 | 325 | 4,518411 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 22.05.2026 | Ordentliche Hauptversammlung Honeywell International Inc.: Annual Shareholders Meeting | Honeywell International Inc.: Annual Shareholders Meeting |
| 26.05.2026 | Ordentliche Hauptversammlung Merck & Co. Inc.: Annual Shareholder Meeting | Merck & Co. Inc.: Annual Shareholder Meeting |
| 27.05.2026 | Ordentliche Hauptversammlung Chevron Corp.: Annual Meeting 2026 | Chevron Corp.: Annual Meeting 2026 |
| 28.05.2026 | Ordentliche Hauptversammlung Salesforce.com Inc.: Annual Stockholders Meeting | Salesforce.com Inc.: Annual Stockholders Meeting |
| 01.06.2026 | Ordentliche Hauptversammlung Unitedhealth Group Inc.: Annual Meeting of Shareholders | Unitedhealth Group Inc.: Annual Meeting of Shareholders |
| 04.06.2026 | Ordentliche Hauptversammlung Walmart Inc.: Annual Shareholders Meeting | Walmart Inc.: Annual Shareholders Meeting |
| 05.06.2026 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 05.06.2026 | Zwischendividende Zahltag Amgen Inc.: Payable Date | Amgen Inc.: Payable Date |
| 10.06.2026 | Ordentliche Hauptversammlung Caterpillar Inc.: Annual Meeting of Stockholders | Caterpillar Inc.: Annual Meeting of Stockholders |
| 12.06.2026 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
| 01.07.2026 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
| 14.07.2026 | Telefonkonferenz zum 2. Quartal J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call |
| 22.07.2026 | Bericht zum 2. Quartal IBM Corp.: 2Q 2026 Earnings Announcement | IBM Corp.: 2Q 2026 Earnings Announcement |
| 04.08.2026 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2026 Earnings | Merck & Co. Inc.: Q2 2026 Earnings |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M