Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 21:54:22
46.008,88 PKT
Kurs
Kurs
0,55%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
46.261,95 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 238,56 220 | 238,56 | 220 | 7,780013 | UBS | ||
Boeing Co. | 16.09.2025 12 Monate | 16.09.2025 | 12 Monate | 214,80 275 | 214,80 | 275 | 28,026071 | JEFFERIES | ||
Coca-Cola Co. | 16.09.2025 12 Monate | 16.09.2025 | 12 Monate | 67,03 76 | 67,03 | 76 | 13,382068 | RBC | ||
Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 238,56 290 | 238,56 | 290 | 21,56271 | BERNSTEIN RESEARCH | ||
McDonald's Corp. | 14.09.2025 12 Monate | 14.09.2025 | 12 Monate | 304,74 320 | 304,74 | 320 | 5,007547 | BERNSTEIN RESEARCH | ||
Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 238,56 255 | 238,56 | 255 | 6,891348 | JPMORGAN | ||
Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 238,56 205,82 | 238,56 | 205,82 | 13,724011 | JEFFERIES | ||
NVIDIA Corp. | 11.09.2025 12 Monate | 11.09.2025 | 12 Monate | 170,34 | 170,34 | -- | JEFFERIES | |||
Boeing Co. | 11.09.2025 0 Monate | 11.09.2025 | 0 Monate | 214,80 251 | 214,80 | 251 | 16,852886 | JPMORGAN | ||
Amazon.com Inc. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 231,15 265 | 231,15 | 265 | 14,64417 | JEFFERIES | ||
JPMorgan Chase & Co. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 311,30 305 | 311,30 | 305 | 2,023771 | RBC | ||
Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 238,56 | 238,56 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 238,56 255 | 238,56 | 255 | 6,891348 | JPMORGAN | ||
Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 214,80 250 | 214,80 | 250 | 16,387337 | RBC | ||
Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 238,56 220 | 238,56 | 220 | 7,780013 | UBS | ||
Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 214,80 280 | 214,80 | 280 | 30,353818 | UBS | ||
Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 238,56 205,82 | 238,56 | 205,82 | 13,724011 | JEFFERIES | ||
NVIDIA Corp. | 08.09.2025 12 Monate | 08.09.2025 | 12 Monate | 170,34 205 | 170,34 | 205 | 20,34754 | UBS | ||
Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 238,56 205,82 | 238,56 | 205,82 | 13,724011 | JEFFERIES | ||
Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 238,56 220 | 238,56 | 220 | 7,780013 | UBS | ||
Walmart Inc | 05.09.2025 12 Monate | 05.09.2025 | 12 Monate | 104,48 110 | 104,48 | 110 | 5,283308 | UBS | ||
Boeing Co. | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 214,80 280 | 214,80 | 280 | 30,353818 | UBS | ||
Walmart Inc | 05.09.2025 12 Monate | 05.09.2025 | 12 Monate | 104,48 117 | 104,48 | 117 | 11,983155 | BERNSTEIN RESEARCH | ||
SALESFORCE.COM | 04.09.2025 0 Monate | 04.09.2025 | 0 Monate | 241,75 260 | 241,75 | 260 | 7,549121 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
SALESFORCE.COM | 04.09.2025 0 Monate | 04.09.2025 | 0 Monate | 241,75 365 | 241,75 | 365 | 50,98242 | JPMORGAN | ||
NIKE Inc. | 03.09.2025 12 Monate | 03.09.2025 | 12 Monate | 72,27 76 | 72,27 | 76 | 5,161201 | RBC | ||
McDonald's Corp. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 304,74 350 | 304,74 | 350 | 14,852005 | UBS | ||
Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 238,56 220 | 238,56 | 220 | 7,780013 | UBS | ||
Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 238,56 220 | 238,56 | 220 | 7,780013 | UBS | ||
Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 238,56 255 | 238,56 | 255 | 6,891348 | JPMORGAN | ||
Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 238,56 220 | 238,56 | 220 | 7,780013 | UBS | ||
NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 170,34 215 | 170,34 | 215 | 26,218152 | JPMORGAN | ||
SALESFORCE.COM | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 241,75 375 | 241,75 | 375 | 55,118925 | JEFFERIES | ||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 170,34 200 | 170,34 | 200 | 17,412234 | BARCLAYS | ||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 170,34 205 | 170,34 | 205 | 20,34754 | UBS | ||
NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 170,34 | 170,34 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 170,34 225 | 170,34 | 225 | 32,088764 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 27.08.2025 0 Monate | 27.08.2025 | 0 Monate | 170,34 205 | 170,34 | 205 | 20,34754 | JEFFERIES | ||
Walmart Inc | 22.08.2025 12 Monate | 22.08.2025 | 12 Monate | 104,48 110 | 104,48 | 110 | 5,283308 | UBS | ||
The Walt Disney Co. | 22.08.2025 0 Monate | 22.08.2025 | 0 Monate | 115,81 | 115,81 | -- | DZ BANK | |||
Boeing Co. | 22.08.2025 12 Monate | 22.08.2025 | 12 Monate | 214,80 275 | 214,80 | 275 | 28,026071 | JEFFERIES | ||
Walmart Inc | 22.08.2025 0 Monate | 22.08.2025 | 0 Monate | 104,48 | 104,48 | -- | DZ BANK | |||
NIKE Inc. | 21.08.2025 12 Monate | 21.08.2025 | 12 Monate | 72,27 76 | 72,27 | 76 | 5,161201 | RBC | ||
NVIDIA Corp. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 170,34 205 | 170,34 | 205 | 20,34754 | UBS | ||
Boeing Co. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 214,80 275 | 214,80 | 275 | 28,026071 | JEFFERIES | ||
Walmart Inc | 21.08.2025 12 Monate | 21.08.2025 | 12 Monate | 104,48 120 | 104,48 | 120 | 14,854518 | JEFFERIES | ||
Walmart Inc | 21.08.2025 12 Monate | 21.08.2025 | 12 Monate | 104,48 130 | 104,48 | 130 | 24,425727 | JPMORGAN | ||
Walmart Inc | 21.08.2025 12 Monate | 21.08.2025 | 12 Monate | 104,48 106 | 104,48 | 106 | 1,454824 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Walmart Inc | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 104,48 110 | 104,48 | 110 | 5,283308 | UBS | ||
Walmart Inc | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 104,48 127 | 104,48 | 127 | 21,554364 | JPMORGAN | ||
Walmart Inc | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 104,48 106 | 104,48 | 106 | 1,454824 | RBC | ||
Walmart Inc | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 104,48 120 | 104,48 | 120 | 14,854518 | JEFFERIES | ||
Microsoft Corporation | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 509,29 650 | 509,29 | 650 | 27,62866 | UBS | ||
Amazon.com Inc. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 231,15 265 | 231,15 | 265 | 14,64417 | JPMORGAN | ||
NVIDIA Corp. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 170,34 155 | 170,34 | 155 | 9,005518 | DEUTSCHE BANK RESEARCH | ||
Boeing Co. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 214,80 275 | 214,80 | 275 | 28,026071 | JEFFERIES | ||
NIKE Inc. | 19.08.2025 12 Monate | 19.08.2025 | 12 Monate | 72,27 115 | 72,27 | 115 | 59,125502 | JEFFERIES | ||
Walmart Inc | 19.08.2025 12 Monate | 19.08.2025 | 12 Monate | 104,48 120 | 104,48 | 120 | 14,854518 | JEFFERIES | ||
Amazon.com Inc. | 19.08.2025 12 Monate | 19.08.2025 | 12 Monate | 231,15 265 | 231,15 | 265 | 14,64417 | JEFFERIES | ||
SALESFORCE.COM | 18.08.2025 12 Monate | 18.08.2025 | 12 Monate | 241,75 260 | 241,75 | 260 | 7,549121 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NIKE Inc. | 18.08.2025 0 Monate | 18.08.2025 | 0 Monate | 72,27 93 | 72,27 | 93 | 28,684101 | JPMORGAN | ||
SALESFORCE.COM | 18.08.2025 0 Monate | 18.08.2025 | 0 Monate | 241,75 275 | 241,75 | 275 | 13,753878 | RBC | ||
Walmart Inc | 17.08.2025 12 Monate | 17.08.2025 | 12 Monate | 104,48 120 | 104,48 | 120 | 14,854518 | JEFFERIES | ||
SALESFORCE.COM | 17.08.2025 12 Monate | 17.08.2025 | 12 Monate | 241,75 375 | 241,75 | 375 | 55,118925 | JEFFERIES | ||
NIKE Inc. | 14.08.2025 12 Monate | 14.08.2025 | 12 Monate | 72,27 63 | 72,27 | 63 | 12,826899 | UBS | ||
Walmart Inc | 14.08.2025 12 Monate | 14.08.2025 | 12 Monate | 104,48 110 | 104,48 | 110 | 5,283308 | UBS | ||
Walmart Inc | 14.08.2025 0 Monate | 14.08.2025 | 0 Monate | 104,48 110 | 104,48 | 110 | 5,283308 | UBS | ||
Amazon.com Inc. | 13.08.2025 0 Monate | 13.08.2025 | 0 Monate | 231,15 271 | 231,15 | 271 | 17,239888 | UBS | ||
Amazon.com Inc. | 13.08.2025 0 Monate | 13.08.2025 | 0 Monate | 231,15 265 | 231,15 | 265 | 14,64417 | JPMORGAN | ||
Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 214,80 250 | 214,80 | 250 | 16,387337 | RBC | ||
Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 214,80 280 | 214,80 | 280 | 30,353818 | UBS | ||
NVIDIA Corp. | 11.08.2025 12 Monate | 11.08.2025 | 12 Monate | 170,34 185 | 170,34 | 185 | 8,606317 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NIKE Inc. | 11.08.2025 12 Monate | 11.08.2025 | 12 Monate | 72,27 85 | 72,27 | 85 | 17,614501 | BERNSTEIN RESEARCH | ||
NIKE Inc. | 10.08.2025 12 Monate | 10.08.2025 | 12 Monate | 72,27 76 | 72,27 | 76 | 5,161201 | RBC | ||
McDonald's Corp. | 08.08.2025 0 Monate | 08.08.2025 | 0 Monate | 304,74 | 304,74 | -- | DZ BANK | |||
Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 238,56 255 | 238,56 | 255 | 6,891348 | JPMORGAN | ||
NVIDIA Corp. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 170,34 200 | 170,34 | 200 | 17,412234 | GOLDMAN SACHS | ||
McDonald's Corp. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 304,74 310 | 304,74 | 310 | 1,726062 | JPMORGAN | ||
Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 238,56 | 238,56 | -- | DZ BANK | |||
The Walt Disney Co. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 115,81 138 | 115,81 | 138 | 19,160694 | UBS | ||
McDonald's Corp. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 304,74 350 | 304,74 | 350 | 14,852005 | UBS | ||
Apple Inc. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 238,56 220 | 238,56 | 220 | 7,780013 | UBS | ||
Apple Inc. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 238,56 266 | 238,56 | 266 | 11,502347 | GOLDMAN SACHS | ||
Boeing Co. | 05.08.2025 0 Monate | 05.08.2025 | 0 Monate | 214,80 | 214,80 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Walmart Inc | 05.08.2025 12 Monate | 05.08.2025 | 12 Monate | 104,48 110 | 104,48 | 110 | 5,283308 | UBS | ||
Apple Inc. | 04.08.2025 0 Monate | 04.08.2025 | 0 Monate | 238,56 220 | 238,56 | 220 | 7,780013 | UBS | ||
Walmart Inc | 03.08.2025 12 Monate | 03.08.2025 | 12 Monate | 104,48 106 | 104,48 | 106 | 1,454824 | RBC | ||
Amazon.com Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 231,15 265 | 231,15 | 265 | 14,64417 | JPMORGAN | ||
Apple Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 238,56 220 | 238,56 | 220 | 7,780013 | UBS | ||
Amazon.com Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 231,15 240 | 231,15 | 240 | 3,828683 | RBC | ||
Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 238,56 190,67 | 238,56 | 190,67 | 20,074614 | JEFFERIES | ||
Amazon.com Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 231,15 | 231,15 | -- | DZ BANK | |||
Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 238,56 | 238,56 | -- | DZ BANK | |||
Amazon.com Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 231,15 271 | 231,15 | 271 | 17,239888 | UBS | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 509,29 565 | 509,29 | 565 | 10,938758 | JPMORGAN | ||
Apple Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 238,56 255 | 238,56 | 255 | 6,891348 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 231,15 265 | 231,15 | 265 | 14,64417 | JEFFERIES | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 509,29 640 | 509,29 | 640 | 25,665142 | RBC | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 509,29 | 509,29 | -- | DZ BANK | |||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 509,29 650 | 509,29 | 650 | 27,62866 | UBS |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
30.09.2025 | Bericht zum 1. Quartal Nike Inc.: Q1 FY26 Earnings Release | Nike Inc.: Q1 FY26 Earnings Release |
30.10.2025 | Bruttoinlandsprodukt 3. Quartal Merck & Co. Inc.: Q3 2025 Earnings | Merck & Co. Inc.: Q3 2025 Earnings |
18.11.2025 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2025 Earnings Release | Home Depot Inc.: 3rd Quarter 2025 Earnings Release |
20.11.2025 | Bericht zum 3. Quartal Walmart Inc.: FY2026 Q3 Earnings Release | Walmart Inc.: FY2026 Q3 Earnings Release |
19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
