Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 22:01:39
46.590,24 PKT
Kurs
Kurs
-1,18%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
48.431,57 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 62,90 86 | 62,90 | 86 | 36,72496 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 267,58 305 | 267,58 | 305 | 13,984603 | JPMORGAN | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 186,60 215 | 186,60 | 215 | 15,219721 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 507,54 675 | 507,54 | 675 | 32,994444 | JEFFERIES | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 267,58 246,99 | 267,58 | 246,99 | 7,694895 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 507,54 675 | 507,54 | 675 | 32,994444 | JEFFERIES | ||
| Boeing Co. | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 191,81 255 | 191,81 | 255 | 32,944059 | JEFFERIES | ||
| Walmart Inc | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 102,95 116 | 102,95 | 116 | 12,676056 | RBC | ||
| Walmart Inc | 14.11.2025 12 Monate | 14.11.2025 | 12 Monate | 102,95 128 | 102,95 | 128 | 24,3322 | JPMORGAN | ||
| The Walt Disney Co. | 13.11.2025 0 Monate | 13.11.2025 | 0 Monate | 105,69 138 | 105,69 | 138 | 30,570536 | JPMORGAN | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 267,58 280 | 267,58 | 280 | 4,641603 | UBS | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 191,81 250 | 191,81 | 250 | 30,337313 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 191,81 255 | 191,81 | 255 | 32,944059 | JEFFERIES | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 186,60 235 | 186,60 | 235 | 25,937835 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 267,58 305 | 267,58 | 305 | 13,984603 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 267,58 246,99 | 267,58 | 246,99 | 7,694895 | JEFFERIES | ||
| McDonald's Corp. | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 304,90 | 304,90 | -- | DZ BANK | |||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 267,58 305 | 267,58 | 305 | 13,984603 | JPMORGAN | ||
| McDonald's Corp. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 304,90 320 | 304,90 | 320 | 4,952443 | RBC | ||
| McDonald's Corp. | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 304,90 320 | 304,90 | 320 | 4,952443 | RBC | ||
| Boeing Co. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 191,81 250 | 191,81 | 250 | 30,337313 | RBC | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 267,58 305 | 267,58 | 305 | 13,984603 | JPMORGAN | ||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 507,54 640 | 507,54 | 640 | 26,098436 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 267,58 | 267,58 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 267,58 280 | 267,58 | 280 | 4,641603 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 267,58 246,99 | 267,58 | 246,99 | 7,694895 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 267,58 305 | 267,58 | 305 | 13,984603 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 232,80 275 | 232,80 | 275 | 18,127148 | JEFFERIES | ||
| Boeing Co. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 191,81 | 191,81 | -- | DZ BANK | |||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 267,58 246,99 | 267,58 | 246,99 | 7,694895 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 232,80 305 | 232,80 | 305 | 31,013746 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 267,58 280 | 267,58 | 280 | 4,641603 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 232,80 300 | 232,80 | 300 | 28,865979 | RBC | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 232,80 310 | 232,80 | 310 | 33,161512 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 232,80 | 232,80 | -- | DZ BANK | |||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 507,54 575 | 507,54 | 575 | 13,291563 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 191,81 275 | 191,81 | 275 | 43,371044 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 267,58 305 | 267,58 | 305 | 13,984603 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 232,80 240 | 232,80 | 240 | 3,092784 | RBC | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 507,54 675 | 507,54 | 675 | 32,994444 | JEFFERIES | ||
| Boeing Co. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 191,81 240 | 191,81 | 240 | 25,12382 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 267,58 320 | 267,58 | 320 | 19,590403 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 507,54 650 | 507,54 | 650 | 28,068724 | UBS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 507,54 | 507,54 | -- | DZ BANK | |||
| VISA Inc. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 325,75 430 | 325,75 | 430 | 32,00307 | JPMORGAN | ||
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 186,60 235 | 186,60 | 235 | 25,937835 | UBS | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 191,81 250 | 191,81 | 250 | 30,337313 | RBC | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 507,54 650 | 507,54 | 650 | 28,068724 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 191,81 287 | 191,81 | 287 | 49,627235 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 507,54 640 | 507,54 | 640 | 26,098436 | RBC | ||
| Boeing Co. | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 191,81 255 | 191,81 | 255 | 32,944059 | JEFFERIES | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 507,54 630 | 507,54 | 630 | 24,128148 | GOLDMAN SACHS | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 191,81 250 | 191,81 | 250 | 30,337313 | RBC | ||
| Boeing Co. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 191,81 255 | 191,81 | 255 | 32,944059 | JEFFERIES | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 267,58 290 | 267,58 | 290 | 8,378803 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 507,54 640 | 507,54 | 640 | 26,098436 | RBC | ||
| Walmart Inc | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 102,95 116 | 102,95 | 116 | 12,676056 | RBC | ||
| Amazon.com Inc. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 232,80 279 | 232,80 | 279 | 19,845361 | UBS | ||
| NVIDIA Corp. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 186,60 225 | 186,60 | 225 | 20,578778 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 267,58 290 | 267,58 | 290 | 8,378803 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 267,58 203,07 | 267,58 | 203,07 | 24,108678 | JEFFERIES | ||
| Walmart Inc | 26.10.2025 0 Monate | 26.10.2025 | 0 Monate | 102,95 127 | 102,95 | 127 | 23,360855 | JPMORGAN | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 267,58 220 | 267,58 | 220 | 17,781598 | UBS | ||
| Coca-Cola Co. | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 70,68 | 70,68 | -- | DZ BANK | |||
| Microsoft Corporation | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 507,54 675 | 507,54 | 675 | 32,994444 | JEFFERIES | ||
| Walmart Inc | 23.10.2025 12 Monate | 23.10.2025 | 12 Monate | 102,95 122 | 102,95 | 122 | 18,504128 | UBS | ||
| Coca-Cola Co. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 70,68 78 | 70,68 | 78 | 10,356537 | RBC | ||
| Amazon.com Inc. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 232,80 271 | 232,80 | 271 | 16,408935 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 267,58 220 | 267,58 | 220 | 17,781598 | UBS | ||
| Microsoft Corporation | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 507,54 650 | 507,54 | 650 | 28,068724 | UBS | ||
| Coca-Cola Co. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 70,68 79 | 70,68 | 79 | 11,771364 | JPMORGAN | ||
| Microsoft Corporation | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 507,54 650 | 507,54 | 650 | 28,068724 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 70,68 79 | 70,68 | 79 | 11,771364 | JPMORGAN | ||
| Coca-Cola Co. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 70,68 82 | 70,68 | 82 | 16,015846 | UBS | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 191,81 251 | 191,81 | 251 | 30,858662 | JPMORGAN | ||
| Coca-Cola Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 70,68 76 | 70,68 | 76 | 7,526882 | RBC | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 191,81 250 | 191,81 | 250 | 30,337313 | RBC | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 267,58 280 | 267,58 | 280 | 4,641603 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 267,58 203,07 | 267,58 | 203,07 | 24,108678 | JEFFERIES | ||
| Amazon.com Inc. | 17.10.2025 0 Monate | 17.10.2025 | 0 Monate | 232,80 265 | 232,80 | 265 | 13,831615 | JEFFERIES | ||
| SALESFORCE.COM | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 237,03 365 | 237,03 | 365 | 53,988947 | JPMORGAN | ||
| JPMorgan Chase & Co. | 15.10.2025 0 Monate | 15.10.2025 | 0 Monate | 300,37 | 300,37 | -- | DZ BANK | |||
| Boeing Co. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 191,81 280 | 191,81 | 280 | 45,977791 | UBS | ||
| Goldman Sachs Group Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 775,56 843 | 775,56 | 843 | 8,695652 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 267,58 220 | 267,58 | 220 | 17,781598 | UBS | ||
| Coca-Cola Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 70,68 80 | 70,68 | 80 | 13,186191 | UBS | ||
| JPMorgan Chase & Co. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 300,37 343 | 300,37 | 343 | 14,192496 | RBC | ||
| Boeing Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 191,81 250 | 191,81 | 250 | 30,337313 | RBC | ||
| NIKE Inc. | 13.10.2025 12 Monate | 13.10.2025 | 12 Monate | 62,90 90 | 62,90 | 90 | 43,084261 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 267,58 203,07 | 267,58 | 203,07 | 24,108678 | JEFFERIES | ||
| NIKE Inc. | 09.10.2025 0 Monate | 09.10.2025 | 0 Monate | 62,90 85 | 62,90 | 85 | 35,135135 | RBC | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 267,58 220 | 267,58 | 220 | 17,781598 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 267,58 220 | 267,58 | 220 | 17,781598 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 267,58 280 | 267,58 | 280 | 4,641603 | JPMORGAN | ||
| Microsoft Corporation | 03.10.2025 12 Monate | 03.10.2025 | 12 Monate | 507,54 640 | 507,54 | 640 | 26,098436 | RBC | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 267,58 205,16 | 267,58 | 205,16 | 23,327603 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 02.10.2025 12 Monate | 02.10.2025 | 12 Monate | 62,90 70 | 62,90 | 70 | 11,287758 | BERENBERG | ||
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 267,58 220 | 267,58 | 220 | 17,781598 | UBS | ||
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 62,90 100 | 62,90 | 100 | 58,982512 | JPMORGAN | ||
| NIKE Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 62,90 70 | 62,90 | 70 | 11,287758 | BARCLAYS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 18.11.2025 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2025 Earnings Release | Home Depot Inc.: 3rd Quarter 2025 Earnings Release |
| 19.11.2025 | Bericht zum 3. Quartal NVIDIA Corp.: Q3 FY26 Earnings Release | NVIDIA Corp.: Q3 FY26 Earnings Release |
| 20.11.2025 | Bericht zum 3. Quartal Walmart Inc.: FY2026 Q3 Earnings Release | Walmart Inc.: FY2026 Q3 Earnings Release |
| 05.12.2025 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 11.12.2025 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 12.12.2025 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M