Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 22.01.2026, 22:37:51
49.384,01 PKT
Kurs
Kurs
0,63%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
49.633,35 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 451,13 600 | 451,13 | 600 | 32,999357 | UBS | ||
| Boeing Co. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 251,41 265 | 251,41 | 265 | 5,405513 | RBC | ||
| Coca-Cola Co. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 71,87 79 | 71,87 | 79 | 9,92069 | JPMORGAN | ||
| VISA Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 326,36 | 326,36 | -- | DZ BANK | |||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 451,13 675 | 451,13 | 675 | 49,624277 | JEFFERIES | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 184,83 | 184,83 | -- | JPMORGAN | |||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 248,35 320 | 248,35 | 320 | 28,850413 | GOLDMAN SACHS | ||
| NIKE Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 65,46 78 | 65,46 | 78 | 19,156737 | RBC | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 118,53 126 | 118,53 | 126 | 6,302202 | RBC | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 248,35 280 | 248,35 | 280 | 12,744111 | UBS | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 251,41 290 | 251,41 | 290 | 15,349429 | JEFFERIES | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 251,41 275 | 251,41 | 275 | 9,383079 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 15.01.2026 0 Monate | 15.01.2026 | 0 Monate | 251,41 298 | 251,41 | 298 | 18,531482 | BERNSTEIN RESEARCH | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 303,63 391 | 303,63 | 391 | 28,775154 | BARCLAYS | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 184,83 240 | 184,83 | 240 | 29,84905 | RBC | ||
| NIKE Inc. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 65,46 64 | 65,46 | 64 | 2,23037 | BARCLAYS | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 303,63 | 303,63 | -- | DZ BANK | |||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 118,53 126 | 118,53 | 126 | 6,302202 | RBC | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 251,41 250 | 251,41 | 250 | 0,560837 | RBC | ||
| JPMorgan Chase & Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 303,63 391 | 303,63 | 391 | 28,775154 | BARCLAYS | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 251,41 275 | 251,41 | 275 | 9,383079 | UBS | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 451,13 610 | 451,13 | 610 | 35,216013 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 248,35 305 | 248,35 | 305 | 22,81055 | JPMORGAN | ||
| SALESFORCE.COM | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 228,09 338 | 228,09 | 338 | 48,187119 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 251,41 275 | 251,41 | 275 | 9,383079 | JEFFERIES | ||
| JPMorgan Chase & Co. | 09.01.2026 0 Monate | 09.01.2026 | 0 Monate | 303,63 391 | 303,63 | 391 | 28,775154 | BARCLAYS | ||
| JPMorgan Chase & Co. | 07.01.2026 12 Monate | 07.01.2026 | 12 Monate | 303,63 330 | 303,63 | 330 | 8,684913 | RBC | ||
| NIKE Inc. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 65,46 85 | 65,46 | 85 | 29,85029 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 184,83 275 | 184,83 | 275 | 48,78537 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 251,41 277 | 251,41 | 277 | 10,178593 | BERNSTEIN RESEARCH | ||
| Chevron Corp. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 166,66 175 | 166,66 | 175 | 5,0042 | RBC | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 248,35 305 | 248,35 | 305 | 22,81055 | JPMORGAN | ||
| NIKE Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 65,46 78 | 65,46 | 78 | 19,156737 | RBC | ||
| Boeing Co. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 251,41 267 | 251,41 | 267 | 6,201026 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 451,13 640 | 451,13 | 640 | 41,865981 | RBC | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 184,83 235 | 184,83 | 235 | 27,143862 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 248,35 230 | 248,35 | 230 | 7,388766 | BARCLAYS | ||
| NIKE Inc. | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 65,46 62 | 65,46 | 62 | 5,285671 | UBS | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 184,83 275 | 184,83 | 275 | 48,78537 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 248,35 305 | 248,35 | 305 | 22,81055 | JPMORGAN | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 251,41 245 | 251,41 | 245 | 2,54962 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,46 64 | 65,46 | 64 | 2,23037 | BARCLAYS | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 184,83 275 | 184,83 | 275 | 48,78537 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 251,41 267 | 251,41 | 267 | 6,201026 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,46 86 | 65,46 | 86 | 31,377941 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,46 85 | 65,46 | 85 | 29,85029 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,46 70 | 65,46 | 70 | 6,935533 | BERENBERG | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,46 | 65,46 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 65,46 110 | 65,46 | 110 | 68,041552 | JEFFERIES | ||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 65,46 85 | 65,46 | 85 | 29,85029 | RBC | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 248,35 283,36 | 248,35 | 283,36 | 14,09704 | JEFFERIES | ||
| Boeing Co. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 251,41 250 | 251,41 | 250 | 0,560837 | RBC | ||
| NIKE Inc. | 15.12.2025 0 Monate | 15.12.2025 | 0 Monate | 65,46 71 | 65,46 | 71 | 8,463184 | UBS | ||
| NIKE Inc. | 15.12.2025 12 Monate | 15.12.2025 | 12 Monate | 65,46 90 | 65,46 | 90 | 37,488543 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 248,35 305 | 248,35 | 305 | 22,81055 | JPMORGAN | ||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 234,29 305 | 234,29 | 305 | 30,180545 | JPMORGAN | ||
| NIKE Inc. | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 65,46 115 | 65,46 | 115 | 75,679804 | JEFFERIES | ||
| Coca-Cola Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 71,87 79 | 71,87 | 79 | 9,92069 | JPMORGAN | ||
| Boeing Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 251,41 255 | 251,41 | 255 | 1,427946 | JEFFERIES | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 65,46 71 | 65,46 | 71 | 8,463184 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 65,46 70 | 65,46 | 70 | 6,935533 | BARCLAYS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 184,83 275 | 184,83 | 275 | 48,78537 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 251,41 275 | 251,41 | 275 | 9,383079 | UBS | ||
| NIKE Inc. | 09.12.2025 12 Monate | 09.12.2025 | 12 Monate | 65,46 85 | 65,46 | 85 | 29,85029 | RBC | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 184,83 235 | 184,83 | 235 | 27,143862 | UBS | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 251,41 250 | 251,41 | 250 | 0,560837 | RBC | ||
| IBM Corporation | 08.12.2025 12 Monate | 08.12.2025 | 12 Monate | 294,67 300 | 294,67 | 300 | 1,808803 | JEFFERIES | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 234,29 275 | 234,29 | 275 | 17,375902 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 248,35 305 | 248,35 | 305 | 22,81055 | JPMORGAN | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 251,41 255 | 251,41 | 255 | 1,427946 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 248,35 280 | 248,35 | 280 | 12,744111 | UBS | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 251,41 250 | 251,41 | 250 | 0,560837 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 248,35 280 | 248,35 | 280 | 12,744111 | UBS | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 228,09 375 | 228,09 | 375 | 64,408786 | JEFFERIES | ||
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 251,41 250 | 251,41 | 250 | 0,560837 | RBC | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 248,35 305 | 248,35 | 305 | 22,81055 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 228,09 365 | 228,09 | 365 | 60,024552 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 228,09 330 | 228,09 | 330 | 44,679732 | BARCLAYS | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 451,13 675 | 451,13 | 675 | 49,624277 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 234,29 305 | 234,29 | 305 | 30,180545 | JPMORGAN | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 251,41 267 | 251,41 | 267 | 6,201026 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 03.12.2025 12 Monate | 03.12.2025 | 12 Monate | 228,09 385 | 228,09 | 385 | 68,79302 | GOLDMAN SACHS | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 251,41 255 | 251,41 | 255 | 1,427946 | JEFFERIES | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 234,29 300 | 234,29 | 300 | 28,046438 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 234,29 305 | 234,29 | 305 | 30,180545 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 248,35 305 | 248,35 | 305 | 22,81055 | JPMORGAN | ||
| SALESFORCE.COM | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 228,09 375 | 228,09 | 375 | 64,408786 | JEFFERIES | ||
| VISA Inc. | 25.11.2025 12 Monate | 25.11.2025 | 12 Monate | 326,36 410 | 326,36 | 410 | 25,628141 | JEFFERIES | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 184,83 275 | 184,83 | 275 | 48,78537 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 248,35 305 | 248,35 | 305 | 22,81055 | JPMORGAN | ||
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 251,41 267 | 251,41 | 267 | 6,201026 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 184,83 275 | 184,83 | 275 | 48,78537 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.11.2025 0 Monate | 24.11.2025 | 0 Monate | 251,41 275 | 251,41 | 275 | 9,383079 | UBS | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 248,35 305 | 248,35 | 305 | 22,81055 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 118,53 116 | 118,53 | 116 | 2,134481 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 184,83 275 | 184,83 | 275 | 48,78537 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 248,35 280 | 248,35 | 280 | 12,744111 | UBS | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 118,53 128 | 118,53 | 128 | 7,989539 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 184,83 250 | 184,83 | 250 | 35,259428 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 118,53 116 | 118,53 | 116 | 2,134481 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 27.01.2026 | Telefonkonferenz zum 4. Quartal Boeing Co.: Q4 2025 Conference Call | Boeing Co.: Q4 2025 Conference Call |
| 27.01.2026 | Bericht zum 4. Quartal Unitedhealth Group Inc.: 4th Quarter 2025 Earnings Release | Unitedhealth Group Inc.: 4th Quarter 2025 Earnings Release |
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders |
| 28.01.2026 | Telefonkonferenz zum 2. Quartal Microsoft Corp.: FY 2026 Second Quarter Earnings Conference Call | Microsoft Corp.: FY 2026 Second Quarter Earnings Conference Call |
| 28.01.2026 | Bericht zum 4. Quartal IBM Corp.: 4Q 2025 Earnings Announcement | IBM Corp.: 4Q 2025 Earnings Announcement |
| 29.01.2026 | Bericht zum 1. Quartal Apple Inc: FY 26 First Quarter Results | Apple Inc: FY 26 First Quarter Results |
| 29.01.2026 | Bericht zum 4. Quartal Sherwin-Williams Co.: Q4 2025 Earnings Release | Sherwin-Williams Co.: Q4 2025 Earnings Release |
| 29.01.2026 | Telefonkonferenz zum 4. Quartal Honeywell International Inc.: Q4 2025 Earnings Conference Call | Honeywell International Inc.: Q4 2025 Earnings Conference Call |
| 29.01.2026 | Telefonkonferenz zum 1. Quartal Visa Inc.: Q1 2026 Earnings Conference Call | Visa Inc.: Q1 2026 Earnings Conference Call |
| 30.01.2026 | Telefonkonferenz zum 4. Quartal American Express Co.: Q4 2025 Earnings Conference Call | American Express Co.: Q4 2025 Earnings Conference Call |
| 30.01.2026 | Telefonkonferenz zum 4. Quartal Chevron Corp.: 4Q 2025 Earnings Conference Call | Chevron Corp.: 4Q 2025 Earnings Conference Call |
| 30.01.2026 | Bericht zum 4. Quartal Verizon Communications Inc.: Fourth Quarter 2025 Earnings Release | Verizon Communications Inc.: Fourth Quarter 2025 Earnings Release |
| 02.02.2026 | Telefonkonferenz zum 1. Quartal Walt Disney Co.: Q1 FY26 Earnings Results Webcast | Walt Disney Co.: Q1 FY26 Earnings Results Webcast |
| 03.02.2026 | Bericht zum 4. Quartal Merck & Co. Inc.: Q4 2025 Earnings | Merck & Co. Inc.: Q4 2025 Earnings |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M