Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 21.01.2026, 22:49:27
49.077,23 PKT
Kurs
Kurs
1,21%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
49.621,43 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 250,07 265 | 250,07 | 265 | 5,970328 | RBC | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 444,19 675 | 444,19 | 675 | 51,961998 | JEFFERIES | ||
| Coca-Cola Co. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 72,01 79 | 72,01 | 79 | 9,706985 | JPMORGAN | ||
| VISA Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 325,28 | 325,28 | -- | DZ BANK | |||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 183,72 | 183,72 | -- | JPMORGAN | |||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 247,63 320 | 247,63 | 320 | 29,225054 | GOLDMAN SACHS | ||
| NIKE Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 65,41 78 | 65,41 | 78 | 19,247821 | RBC | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 119,79 126 | 119,79 | 126 | 5,184072 | RBC | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 247,63 280 | 247,63 | 280 | 13,071922 | UBS | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 250,07 290 | 250,07 | 290 | 15,967529 | JEFFERIES | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 250,07 275 | 250,07 | 275 | 9,969209 | UBS | ||
| Boeing Co. | 15.01.2026 0 Monate | 15.01.2026 | 0 Monate | 250,07 298 | 250,07 | 298 | 19,166633 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 302,04 391 | 302,04 | 391 | 29,453053 | BARCLAYS | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 183,72 240 | 183,72 | 240 | 30,633573 | RBC | ||
| NIKE Inc. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 65,41 64 | 65,41 | 64 | 2,155634 | BARCLAYS | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 302,04 | 302,04 | -- | DZ BANK | |||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 119,79 126 | 119,79 | 126 | 5,184072 | RBC | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 250,07 250 | 250,07 | 250 | 0,027992 | RBC | ||
| JPMorgan Chase & Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 302,04 391 | 302,04 | 391 | 29,453053 | BARCLAYS | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 250,07 275 | 250,07 | 275 | 9,969209 | UBS | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 444,19 610 | 444,19 | 610 | 37,328621 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 247,63 305 | 247,63 | 305 | 23,167629 | JPMORGAN | ||
| SALESFORCE.COM | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 221,58 338 | 221,58 | 338 | 52,540843 | BARCLAYS | ||
| Boeing Co. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 250,07 275 | 250,07 | 275 | 9,969209 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co. | 09.01.2026 0 Monate | 09.01.2026 | 0 Monate | 302,04 391 | 302,04 | 391 | 29,453053 | BARCLAYS | ||
| JPMorgan Chase & Co. | 07.01.2026 12 Monate | 07.01.2026 | 12 Monate | 302,04 330 | 302,04 | 330 | 9,257052 | RBC | ||
| NIKE Inc. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 65,41 85 | 65,41 | 85 | 29,949549 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 183,72 275 | 183,72 | 275 | 49,684302 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 250,07 277 | 250,07 | 277 | 10,768985 | BERNSTEIN RESEARCH | ||
| Chevron Corp. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 166,73 175 | 166,73 | 175 | 4,960115 | RBC | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 247,63 305 | 247,63 | 305 | 23,167629 | JPMORGAN | ||
| NIKE Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 65,41 78 | 65,41 | 78 | 19,247821 | RBC | ||
| Boeing Co. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 250,07 267 | 250,07 | 267 | 6,770104 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 444,19 640 | 444,19 | 640 | 44,082487 | RBC | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 183,72 235 | 183,72 | 235 | 27,91204 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 247,63 230 | 247,63 | 230 | 7,119493 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 65,41 62 | 65,41 | 62 | 5,21327 | UBS | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 183,72 275 | 183,72 | 275 | 49,684302 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 247,63 305 | 247,63 | 305 | 23,167629 | JPMORGAN | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 250,07 245 | 250,07 | 245 | 2,027432 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,41 64 | 65,41 | 64 | 2,155634 | BARCLAYS | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 183,72 275 | 183,72 | 275 | 49,684302 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 250,07 267 | 250,07 | 267 | 6,770104 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,41 86 | 65,41 | 86 | 31,478367 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,41 85 | 65,41 | 85 | 29,949549 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,41 70 | 65,41 | 70 | 7,017276 | BERENBERG | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,41 | 65,41 | -- | DZ BANK | |||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 65,41 110 | 65,41 | 110 | 68,170005 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 65,41 85 | 65,41 | 85 | 29,949549 | RBC | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 247,63 283,36 | 247,63 | 283,36 | 14,428785 | JEFFERIES | ||
| Boeing Co. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 250,07 250 | 250,07 | 250 | 0,027992 | RBC | ||
| NIKE Inc. | 15.12.2025 0 Monate | 15.12.2025 | 0 Monate | 65,41 71 | 65,41 | 71 | 8,546094 | UBS | ||
| NIKE Inc. | 15.12.2025 12 Monate | 15.12.2025 | 12 Monate | 65,41 90 | 65,41 | 90 | 37,59364 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 247,63 305 | 247,63 | 305 | 23,167629 | JPMORGAN | ||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 230,88 305 | 230,88 | 305 | 32,103257 | JPMORGAN | ||
| NIKE Inc. | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 65,41 115 | 65,41 | 115 | 75,814096 | JEFFERIES | ||
| Coca-Cola Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 72,01 79 | 72,01 | 79 | 9,706985 | JPMORGAN | ||
| Boeing Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 250,07 255 | 250,07 | 255 | 1,971448 | JEFFERIES | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 65,41 71 | 65,41 | 71 | 8,546094 | UBS | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 65,41 70 | 65,41 | 70 | 7,017276 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 183,72 275 | 183,72 | 275 | 49,684302 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 250,07 275 | 250,07 | 275 | 9,969209 | UBS | ||
| NIKE Inc. | 09.12.2025 12 Monate | 09.12.2025 | 12 Monate | 65,41 85 | 65,41 | 85 | 29,949549 | RBC | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 183,72 235 | 183,72 | 235 | 27,91204 | UBS | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 250,07 250 | 250,07 | 250 | 0,027992 | RBC | ||
| IBM Corporation | 08.12.2025 12 Monate | 08.12.2025 | 12 Monate | 297,54 300 | 297,54 | 300 | 0,82678 | JEFFERIES | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 230,88 275 | 230,88 | 275 | 19,109494 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 247,63 305 | 247,63 | 305 | 23,167629 | JPMORGAN | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 250,07 255 | 250,07 | 255 | 1,971448 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 247,63 280 | 247,63 | 280 | 13,071922 | UBS | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 250,07 250 | 250,07 | 250 | 0,027992 | RBC | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 247,63 280 | 247,63 | 280 | 13,071922 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 221,58 375 | 221,58 | 375 | 69,239101 | JEFFERIES | ||
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 250,07 250 | 250,07 | 250 | 0,027992 | RBC | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 247,63 305 | 247,63 | 305 | 23,167629 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 221,58 365 | 221,58 | 365 | 64,726058 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 221,58 330 | 221,58 | 330 | 48,930409 | BARCLAYS | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 444,19 675 | 444,19 | 675 | 51,961998 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 230,88 305 | 230,88 | 305 | 32,103257 | JPMORGAN | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 250,07 267 | 250,07 | 267 | 6,770104 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 03.12.2025 12 Monate | 03.12.2025 | 12 Monate | 221,58 385 | 221,58 | 385 | 73,752144 | GOLDMAN SACHS | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 250,07 255 | 250,07 | 255 | 1,971448 | JEFFERIES | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 230,88 300 | 230,88 | 300 | 29,93763 | RBC | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 230,88 305 | 230,88 | 305 | 32,103257 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 247,63 305 | 247,63 | 305 | 23,167629 | JPMORGAN | ||
| SALESFORCE.COM | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 221,58 375 | 221,58 | 375 | 69,239101 | JEFFERIES | ||
| VISA Inc. | 25.11.2025 12 Monate | 25.11.2025 | 12 Monate | 325,28 410 | 325,28 | 410 | 26,045253 | JEFFERIES | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 183,72 275 | 183,72 | 275 | 49,684302 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 247,63 305 | 247,63 | 305 | 23,167629 | JPMORGAN | ||
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 250,07 267 | 250,07 | 267 | 6,770104 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 183,72 275 | 183,72 | 275 | 49,684302 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.11.2025 0 Monate | 24.11.2025 | 0 Monate | 250,07 275 | 250,07 | 275 | 9,969209 | UBS | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 247,63 305 | 247,63 | 305 | 23,167629 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 119,79 116 | 119,79 | 116 | 3,16387 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,72 275 | 183,72 | 275 | 49,684302 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 247,63 280 | 247,63 | 280 | 13,071922 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 119,79 128 | 119,79 | 128 | 6,853661 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,72 250 | 183,72 | 250 | 36,076638 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 119,79 116 | 119,79 | 116 | 3,16387 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,72 235 | 183,72 | 235 | 27,91204 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 22.01.2026 | Telefonkonferenz zum 2. Quartal Procter & Gamble Co.: Q2 2026 Earnings Conference Call | Procter & Gamble Co.: Q2 2026 Earnings Conference Call |
| 27.01.2026 | Telefonkonferenz zum 4. Quartal Boeing Co.: Q4 2025 Conference Call | Boeing Co.: Q4 2025 Conference Call |
| 27.01.2026 | Bericht zum 4. Quartal Unitedhealth Group Inc.: 4th Quarter 2025 Earnings Release | Unitedhealth Group Inc.: 4th Quarter 2025 Earnings Release |
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders |
| 28.01.2026 | Telefonkonferenz zum 2. Quartal Microsoft Corp.: FY 2026 Second Quarter Earnings Conference Call | Microsoft Corp.: FY 2026 Second Quarter Earnings Conference Call |
| 28.01.2026 | Bericht zum 4. Quartal IBM Corp.: 4Q 2025 Earnings Announcement | IBM Corp.: 4Q 2025 Earnings Announcement |
| 29.01.2026 | Bericht zum 4. Quartal Sherwin-Williams Co.: Q4 2025 Earnings Release | Sherwin-Williams Co.: Q4 2025 Earnings Release |
| 29.01.2026 | Bericht zum 1. Quartal Apple Inc: FY 26 First Quarter Results | Apple Inc: FY 26 First Quarter Results |
| 29.01.2026 | Telefonkonferenz zum 4. Quartal Honeywell International Inc.: Q4 2025 Earnings Conference Call | Honeywell International Inc.: Q4 2025 Earnings Conference Call |
| 29.01.2026 | Telefonkonferenz zum 1. Quartal Visa Inc.: Q1 2026 Earnings Conference Call | Visa Inc.: Q1 2026 Earnings Conference Call |
| 30.01.2026 | Telefonkonferenz zum 4. Quartal American Express Co.: Q4 2025 Earnings Conference Call | American Express Co.: Q4 2025 Earnings Conference Call |
| 30.01.2026 | Telefonkonferenz zum 4. Quartal Chevron Corp.: 4Q 2025 Earnings Conference Call | Chevron Corp.: 4Q 2025 Earnings Conference Call |
| 30.01.2026 | Bericht zum 4. Quartal Verizon Communications Inc.: Fourth Quarter 2025 Earnings Release | Verizon Communications Inc.: Fourth Quarter 2025 Earnings Release |
| 02.02.2026 | Telefonkonferenz zum 1. Quartal Walt Disney Co.: Q1 FY26 Earnings Results Webcast | Walt Disney Co.: Q1 FY26 Earnings Results Webcast |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M