Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 20:39:37
51.050,07 PKT
Kurs
Kurs
0,03%
Diff. Vortag in %
Diff. Vortag in %
41.853,62 PKT
52 Wochen Tief
52 Wochen Tief
51.161,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 209,20 236 | 209,20 | 236 | 12,810707 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 209,20 210 | 209,20 | 210 | 0,382409 | RBC | ||
| Boeing Co. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 224,48 295 | 224,48 | 295 | 31,414825 | JEFFERIES | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 262,98 333 | 262,98 | 333 | 26,625599 | UBS | ||
| SALESFORCE.COM | 25.05.2026 0 Monate | 25.05.2026 | 0 Monate | 209,20 250 | 209,20 | 250 | 19,502868 | JEFFERIES | ||
| Boeing Co. | 24.05.2026 0 Monate | 24.05.2026 | 0 Monate | 224,48 295 | 224,48 | 295 | 31,414825 | JEFFERIES | ||
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 114,36 132 | 114,36 | 132 | 15,424974 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 114,36 141 | 114,36 | 141 | 23,294858 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 460,70 640 | 460,70 | 640 | 38,919036 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 224,17 315 | 224,17 | 315 | 40,518357 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 209,20 252 | 209,20 | 252 | 20,458891 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 114,36 140 | 114,36 | 140 | 22,420427 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 224,17 275 | 224,17 | 275 | 22,674756 | BARCLAYS | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 209,20 185 | 209,20 | 185 | 11,567878 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 114,36 137 | 114,36 | 137 | 19,797132 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 224,17 270 | 224,17 | 270 | 20,444306 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 114,36 | 114,36 | -- | DZ BANK | |||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 224,17 280 | 224,17 | 280 | 24,905206 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 114,36 137 | 114,36 | 137 | 19,797132 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 224,17 | 224,17 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 114,36 154 | 114,36 | 154 | 34,662469 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 78,91 89 | 78,91 | 89 | 12,786719 | BARCLAYS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 224,17 300 | 224,17 | 300 | 33,827006 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 224,17 285 | 224,17 | 285 | 27,135656 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 224,17 280 | 224,17 | 280 | 24,905206 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 114,36 | 114,36 | -- | DZ BANK | |||
| McDonald's Corp. | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 275,83 365 | 275,83 | 365 | 32,327883 | UBS | ||
| Boeing Co. | 15.05.2026 0 Monate | 15.05.2026 | 0 Monate | 224,48 295 | 224,48 | 295 | 31,414825 | JEFFERIES | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 120,85 132 | 120,85 | 132 | 9,226314 | UBS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 224,17 275 | 224,17 | 275 | 22,674756 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 114,36 147 | 114,36 | 147 | 28,541448 | UBS | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 224,17 250 | 224,17 | 250 | 11,522505 | RBC | ||
| Boeing Co. | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 224,48 275 | 224,48 | 275 | 22,505346 | RBC | ||
| NIKE Inc. | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 45,99 80 | 45,99 | 80 | 73,950859 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 275,83 305 | 275,83 | 305 | 10,575354 | JPMORGAN | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 114,36 132 | 114,36 | 132 | 15,424974 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 224,48 285 | 224,48 | 285 | 26,960086 | UBS | ||
| Boeing Co. | 08.05.2026 0 Monate | 08.05.2026 | 0 Monate | 224,48 295 | 224,48 | 295 | 31,414825 | JEFFERIES | ||
| The Walt Disney Co. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 102,67 129 | 102,67 | 129 | 25,645271 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 224,17 250 | 224,17 | 250 | 11,522505 | GOLDMAN SACHS | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 275,83 330 | 275,83 | 330 | 19,638908 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 275,83 305 | 275,83 | 305 | 10,575354 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 275,83 350 | 275,83 | 350 | 26,889751 | BARCLAYS | ||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 460,70 545 | 460,70 | 545 | 18,298242 | BARCLAYS | ||
| JPMorgan Chase & Co. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 296,27 391 | 296,27 | 391 | 31,974213 | BARCLAYS | ||
| NIKE Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 45,99 50 | 45,99 | 50 | 8,719287 | BERENBERG | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 114,36 147 | 114,36 | 147 | 28,541448 | UBS | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 262,98 320 | 262,98 | 320 | 21,682257 | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 307,68 340 | 307,68 | 340 | 10,50442 | GOLDMAN SACHS | ||
| McDonald's Corp. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 275,83 365 | 275,83 | 365 | 32,327883 | UBS | ||
| JPMorgan Chase & Co. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 296,27 330 | 296,27 | 330 | 11,384885 | RBC | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 307,68 296 | 307,68 | 296 | 3,796152 | UBS | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 460,70 575 | 460,70 | 575 | 24,810072 | JEFFERIES | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 262,98 320 | 262,98 | 320 | 21,682257 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 224,48 295 | 224,48 | 295 | 31,414825 | JEFFERIES | ||
| JPMorgan Chase & Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 296,27 325 | 296,27 | 325 | 9,697236 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 307,68 299,88 | 307,68 | 299,88 | 2,535101 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 224,48 295 | 224,48 | 295 | 31,414825 | JEFFERIES | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 460,70 640 | 460,70 | 640 | 38,919036 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 262,98 330 | 262,98 | 330 | 25,484828 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 460,70 545 | 460,70 | 545 | 18,298242 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 262,98 320 | 262,98 | 320 | 21,682257 | RBC | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 460,70 610 | 460,70 | 610 | 32,407206 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 262,98 325 | 262,98 | 325 | 23,583542 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 460,70 | 460,70 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 262,98 333 | 262,98 | 333 | 26,625599 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 460,70 510 | 460,70 | 510 | 10,701107 | UBS | ||
| VISA Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 321,33 410 | 321,33 | 410 | 27,594685 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 78,91 85 | 78,91 | 85 | 7,717653 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 262,98 304 | 262,98 | 304 | 15,598144 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 78,91 | 78,91 | -- | DZ BANK | |||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 262,98 304 | 262,98 | 304 | 15,598144 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 224,48 | 224,48 | -- | DZ BANK | |||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 460,70 510 | 460,70 | 510 | 10,701107 | UBS | ||
| VISA Inc. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 321,33 420 | 321,33 | 420 | 30,70675 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 78,91 83 | 78,91 | 83 | 5,18312 | JPMORGAN | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 224,48 295 | 224,48 | 295 | 31,414825 | JEFFERIES | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 78,91 87 | 78,91 | 87 | 10,252186 | RBC | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 78,91 76 | 78,91 | 76 | 3,687746 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 78,91 87 | 78,91 | 87 | 10,252186 | RBC | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 78,91 92 | 78,91 | 92 | 16,588519 | UBS | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 307,68 287 | 307,68 | 287 | 6,721269 | UBS | ||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 262,98 300 | 262,98 | 300 | 14,077116 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 460,70 640 | 460,70 | 640 | 38,919036 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 224,48 298 | 224,48 | 298 | 32,751247 | BERNSTEIN RESEARCH | ||
| Coca-Cola Co. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 78,91 83 | 78,91 | 83 | 5,18312 | BARCLAYS | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 460,70 600 | 460,70 | 600 | 30,236596 | BARCLAYS | ||
| NIKE Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 45,99 80 | 45,99 | 80 | 73,950859 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 262,98 300 | 262,98 | 300 | 14,077116 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 460,70 675 | 460,70 | 675 | 46,516171 | JEFFERIES | ||
| Boeing Co. | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 224,48 295 | 224,48 | 295 | 31,414825 | JEFFERIES | ||
| NIKE Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 45,99 80 | 45,99 | 80 | 73,950859 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 262,98 304 | 262,98 | 304 | 15,598144 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 460,70 510 | 460,70 | 510 | 10,701107 | UBS | ||
| Coca-Cola Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 78,91 87 | 78,91 | 87 | 10,252186 | RBC | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 224,48 285 | 224,48 | 285 | 26,960086 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 262,98 304 | 262,98 | 304 | 15,598144 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 460,70 675 | 460,70 | 675 | 46,516171 | JEFFERIES | ||
| Boeing Co. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 224,48 275 | 224,48 | 275 | 22,505346 | RBC | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 262,98 300 | 262,98 | 300 | 14,077116 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 01.06.2026 | Ordentliche Hauptversammlung Unitedhealth Group Inc.: Annual Meeting of Shareholders | Unitedhealth Group Inc.: Annual Meeting of Shareholders |
| 04.06.2026 | Ordentliche Hauptversammlung Walmart Inc.: Annual Shareholders Meeting | Walmart Inc.: Annual Shareholders Meeting |
| 05.06.2026 | Zwischendividende Zahltag Amgen Inc.: Payable Date | Amgen Inc.: Payable Date |
| 05.06.2026 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 10.06.2026 | Ordentliche Hauptversammlung Caterpillar Inc.: Annual Meeting of Stockholders | Caterpillar Inc.: Annual Meeting of Stockholders |
| 12.06.2026 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
| 01.07.2026 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
| 14.07.2026 | Telefonkonferenz zum 2. Quartal J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call |
| 22.07.2026 | Bericht zum 2. Quartal IBM Corp.: 2Q 2026 Earnings Announcement | IBM Corp.: 2Q 2026 Earnings Announcement |
| 04.08.2026 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2026 Earnings | Merck & Co. Inc.: Q2 2026 Earnings |
| 18.08.2026 | Bericht zum 2. Quartal Home Depot Inc.: 2nd Quarter 2026 Earnings Release | Home Depot Inc.: 2nd Quarter 2026 Earnings Release |
| 20.08.2026 | Bericht zum 2. Quartal Walmart Inc.: FY2027 Q2 Earnings Release | Walmart Inc.: FY2027 Q2 Earnings Release |
| 21.10.2026 | Bericht zum 3. Quartal IBM Corp.: 3Q 2026 Earnings Announcement | IBM Corp.: 3Q 2026 Earnings Announcement |
| 29.10.2026 | Bericht zum 3. Quartal Merck & Co. Inc.: Q3 2026 Earnings | Merck & Co. Inc.: Q3 2026 Earnings |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M