Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 20:01:53
49.480,65 PKT
Kurs
Kurs
0,08%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
49.621,43 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 15.01.2026 0 Monate | 15.01.2026 | 0 Monate | 247,53 298 | 247,53 | 298 | 20,389448 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 64,06 64 | 64,06 | 64 | 0,093662 | BARCLAYS | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 188,12 240 | 188,12 | 240 | 27,578142 | RBC | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 314,91 391 | 314,91 | 391 | 24,162459 | BARCLAYS | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 314,91 | 314,91 | -- | DZ BANK | |||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 118,36 126 | 118,36 | 126 | 6,454883 | RBC | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 247,53 250 | 247,53 | 250 | 0,997859 | RBC | ||
| JPMorgan Chase & Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 314,91 391 | 314,91 | 391 | 24,162459 | BARCLAYS | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 247,53 275 | 247,53 | 275 | 11,097645 | UBS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 256,88 305 | 256,88 | 305 | 18,732482 | JPMORGAN | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 462,46 610 | 462,46 | 610 | 31,9033 | BARCLAYS | ||
| SALESFORCE.COM | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 229,44 338 | 229,44 | 338 | 47,315202 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 247,53 275 | 247,53 | 275 | 11,097645 | JEFFERIES | ||
| JPMorgan Chase & Co. | 09.01.2026 0 Monate | 09.01.2026 | 0 Monate | 314,91 391 | 314,91 | 391 | 24,162459 | BARCLAYS | ||
| JPMorgan Chase & Co. | 07.01.2026 12 Monate | 07.01.2026 | 12 Monate | 314,91 330 | 314,91 | 330 | 4,791845 | RBC | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 188,12 275 | 188,12 | 275 | 46,183287 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 64,06 85 | 64,06 | 85 | 32,688105 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 247,53 277 | 247,53 | 277 | 11,905628 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 256,88 305 | 256,88 | 305 | 18,732482 | JPMORGAN | ||
| Chevron Corp. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 166,72 175 | 166,72 | 175 | 4,966411 | RBC | ||
| NIKE Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 64,06 78 | 64,06 | 78 | 21,760849 | RBC | ||
| Boeing Co. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 247,53 267 | 247,53 | 267 | 7,865713 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 462,46 640 | 462,46 | 640 | 38,390347 | RBC | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 188,12 235 | 188,12 | 235 | 24,920264 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 256,88 230 | 256,88 | 230 | 10,46403 | BARCLAYS | ||
| NIKE Inc. | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 64,06 62 | 64,06 | 62 | 3,215735 | UBS | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 188,12 275 | 188,12 | 275 | 46,183287 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 256,88 305 | 256,88 | 305 | 18,732482 | JPMORGAN | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 247,53 245 | 247,53 | 245 | 1,022098 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 64,06 64 | 64,06 | 64 | 0,093662 | BARCLAYS | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 188,12 275 | 188,12 | 275 | 46,183287 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 247,53 267 | 247,53 | 267 | 7,865713 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 64,06 86 | 64,06 | 86 | 34,249141 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 64,06 85 | 64,06 | 85 | 32,688105 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 64,06 70 | 64,06 | 70 | 9,272557 | BERENBERG | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 64,06 | 64,06 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 64,06 110 | 64,06 | 110 | 71,714018 | JEFFERIES | ||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 64,06 85 | 64,06 | 85 | 32,688105 | RBC | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 256,88 283,36 | 256,88 | 283,36 | 10,308315 | JEFFERIES | ||
| Boeing Co. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 247,53 250 | 247,53 | 250 | 0,997859 | RBC | ||
| NIKE Inc. | 15.12.2025 0 Monate | 15.12.2025 | 0 Monate | 64,06 71 | 64,06 | 71 | 10,833594 | UBS | ||
| NIKE Inc. | 15.12.2025 12 Monate | 15.12.2025 | 12 Monate | 64,06 90 | 64,06 | 90 | 40,493288 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 256,88 305 | 256,88 | 305 | 18,732482 | JPMORGAN | ||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 238,20 305 | 238,20 | 305 | 28,043661 | JPMORGAN | ||
| NIKE Inc. | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 64,06 115 | 64,06 | 115 | 79,519201 | JEFFERIES | ||
| Coca-Cola Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 70,33 79 | 70,33 | 79 | 12,327598 | JPMORGAN | ||
| Boeing Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 247,53 255 | 247,53 | 255 | 3,017816 | JEFFERIES | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 64,06 71 | 64,06 | 71 | 10,833594 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 64,06 70 | 64,06 | 70 | 9,272557 | BARCLAYS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 188,12 275 | 188,12 | 275 | 46,183287 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 247,53 275 | 247,53 | 275 | 11,097645 | UBS | ||
| NIKE Inc. | 09.12.2025 12 Monate | 09.12.2025 | 12 Monate | 64,06 85 | 64,06 | 85 | 32,688105 | RBC | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 188,12 235 | 188,12 | 235 | 24,920264 | UBS | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 247,53 250 | 247,53 | 250 | 0,997859 | RBC | ||
| IBM Corporation | 08.12.2025 12 Monate | 08.12.2025 | 12 Monate | 305,82 300 | 305,82 | 300 | 1,90308 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 256,88 305 | 256,88 | 305 | 18,732482 | JPMORGAN | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 238,20 275 | 238,20 | 275 | 15,449202 | JEFFERIES | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 247,53 255 | 247,53 | 255 | 3,017816 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 256,88 280 | 256,88 | 280 | 9,000311 | UBS | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 247,53 250 | 247,53 | 250 | 0,997859 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 256,88 280 | 256,88 | 280 | 9,000311 | UBS | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 229,44 375 | 229,44 | 375 | 63,441423 | JEFFERIES | ||
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 247,53 250 | 247,53 | 250 | 0,997859 | RBC | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 256,88 305 | 256,88 | 305 | 18,732482 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 229,44 365 | 229,44 | 365 | 59,082985 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 229,44 330 | 229,44 | 330 | 43,828452 | BARCLAYS | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 462,46 675 | 462,46 | 675 | 45,958569 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 238,20 305 | 238,20 | 305 | 28,043661 | JPMORGAN | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 247,53 267 | 247,53 | 267 | 7,865713 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 03.12.2025 12 Monate | 03.12.2025 | 12 Monate | 229,44 385 | 229,44 | 385 | 67,799861 | GOLDMAN SACHS | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 247,53 255 | 247,53 | 255 | 3,017816 | JEFFERIES | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 238,20 300 | 238,20 | 300 | 25,944584 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 238,20 305 | 238,20 | 305 | 28,043661 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 256,88 305 | 256,88 | 305 | 18,732482 | JPMORGAN | ||
| SALESFORCE.COM | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 229,44 375 | 229,44 | 375 | 63,441423 | JEFFERIES | ||
| VISA Inc. | 25.11.2025 12 Monate | 25.11.2025 | 12 Monate | 329,08 410 | 329,08 | 410 | 24,589765 | JEFFERIES | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 188,12 275 | 188,12 | 275 | 46,183287 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 256,88 305 | 256,88 | 305 | 18,732482 | JPMORGAN | ||
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 247,53 267 | 247,53 | 267 | 7,865713 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 188,12 275 | 188,12 | 275 | 46,183287 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.11.2025 0 Monate | 24.11.2025 | 0 Monate | 247,53 275 | 247,53 | 275 | 11,097645 | UBS | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 256,88 305 | 256,88 | 305 | 18,732482 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 118,36 116 | 118,36 | 116 | 1,993917 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 188,12 275 | 188,12 | 275 | 46,183287 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 256,88 280 | 256,88 | 280 | 9,000311 | UBS | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 118,36 128 | 118,36 | 128 | 8,144643 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 188,12 250 | 188,12 | 250 | 32,893898 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 118,36 116 | 118,36 | 116 | 1,993917 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 188,12 235 | 188,12 | 235 | 24,920264 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 188,12 | 188,12 | -- | DZ BANK | |||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 462,46 575 | 462,46 | 575 | 24,335078 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 188,12 250 | 188,12 | 250 | 32,893898 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 188,12 250 | 188,12 | 250 | 32,893898 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 188,12 215 | 188,12 | 215 | 14,288752 | DEUTSCHE BANK RESEARCH | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 70,33 79 | 70,33 | 79 | 12,327598 | JPMORGAN | ||
| Home Depot Inc. | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 379,78 | 379,78 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 462,46 640 | 462,46 | 640 | 38,390347 | RBC | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 70,33 79 | 70,33 | 79 | 12,327598 | JPMORGAN | ||
| NIKE Inc. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 64,06 86 | 64,06 | 86 | 34,249141 | JPMORGAN | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 188,12 225 | 188,12 | 225 | 19,604508 | BERNSTEIN RESEARCH |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 20.01.2026 | Telefonkonferenz zum 4. Quartal 3M Company: Q4 2025 Earnings Conference Call | 3M Company: Q4 2025 Earnings Conference Call |
| 21.01.2026 | Telefonkonferenz zum 4. Quartal Johnson & Johnson Corp.: Fourth Quarter 2025 Earnings Call and Webcast | Johnson & Johnson Corp.: Fourth Quarter 2025 Earnings Call and Webcast |
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders |
| 27.01.2026 | Telefonkonferenz zum 4. Quartal Boeing Co.: Q4 2025 Conference Call | Boeing Co.: Q4 2025 Conference Call |
| 28.01.2026 | Bericht zum 4. Quartal IBM Corp.: 4Q 2025 Earnings Announcement | IBM Corp.: 4Q 2025 Earnings Announcement |
| 29.01.2026 | Bericht zum 1. Quartal Apple Inc: FY 26 First Quarter Results | Apple Inc: FY 26 First Quarter Results |
| 29.01.2026 | Telefonkonferenz zum 4. Quartal Honeywell International Inc.: Q4 2025 Earnings Conference Call | Honeywell International Inc.: Q4 2025 Earnings Conference Call |
| 30.01.2026 | Telefonkonferenz zum 4. Quartal American Express Co.: Q4 2025 Earnings Conference Call | American Express Co.: Q4 2025 Earnings Conference Call |
| 30.01.2026 | Telefonkonferenz zum 4. Quartal Chevron Corp.: 4Q 2025 Earnings Conference Call | Chevron Corp.: 4Q 2025 Earnings Conference Call |
| 03.02.2026 | Telefonkonferenz zum 4. Quartal Amgen Inc.: Q4 2025 Earnings Conference Call | Amgen Inc.: Q4 2025 Earnings Conference Call |
| 03.02.2026 | Bericht zum 4. Quartal Merck & Co. Inc.: Q4 2025 Earnings | Merck & Co. Inc.: Q4 2025 Earnings |
| 10.02.2026 | Bericht zum 4. Quartal Coca-Cola Co.: 4th Quarter 2025 Earnings Release | Coca-Cola Co.: 4th Quarter 2025 Earnings Release |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
| 24.02.2026 | Bericht zum 4. Quartal Home Depot Inc.: 4th Quarter 2025 Earnings Release | Home Depot Inc.: 4th Quarter 2025 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M