Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 15:51:46
51.813,25 PKT
Kurs
Kurs
0,28%
Diff. Vortag in %
Diff. Vortag in %
42.794,08 PKT
52 Wochen Tief
52 Wochen Tief
52.281,19 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 23.06.2026 12 Monate | 23.06.2026 | 12 Monate | 41,74 46 | 41,74 | 46 | 10,206037 | GOLDMAN SACHS | ||
| NIKE Inc. | 23.06.2026 0 Monate | 23.06.2026 | 0 Monate | 41,74 80 | 41,74 | 80 | 91,662674 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 18.06.2026 12 Monate | 18.06.2026 | 12 Monate | 295,81 325 | 295,81 | 325 | 9,867821 | JPMORGAN | ||
| Amazon.com Inc. | 17.06.2026 0 Monate | 17.06.2026 | 0 Monate | 237,28 320 | 237,28 | 320 | 34,861767 | JEFFERIES | ||
| SALESFORCE.COM | 16.06.2026 12 Monate | 16.06.2026 | 12 Monate | 154,17 185 | 154,17 | 185 | 19,997405 | UBS | ||
| Amazon.com Inc. | 15.06.2026 12 Monate | 15.06.2026 | 12 Monate | 237,28 320 | 237,28 | 320 | 34,861767 | RBC | ||
| SALESFORCE.COM | 15.06.2026 0 Monate | 15.06.2026 | 0 Monate | 154,17 250 | 154,17 | 250 | 62,158656 | JEFFERIES | ||
| Boeing Co. | 12.06.2026 0 Monate | 12.06.2026 | 0 Monate | 219,72 295 | 219,72 | 295 | 34,261788 | JEFFERIES | ||
| Boeing Co. | 11.06.2026 0 Monate | 11.06.2026 | 0 Monate | 219,72 295 | 219,72 | 295 | 34,261788 | JEFFERIES | ||
| NIKE Inc. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 41,74 50 | 41,74 | 50 | 19,789171 | RBC | ||
| Boeing Co. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 219,72 275 | 219,72 | 275 | 25,159294 | RBC | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 295,81 299,88 | 295,81 | 299,88 | 1,375883 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 295,81 296 | 295,81 | 296 | 0,06423 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 295,81 325 | 295,81 | 325 | 9,867821 | JPMORGAN | ||
| NVIDIA Corp. | 07.06.2026 12 Monate | 07.06.2026 | 12 Monate | 200,77 315 | 200,77 | 315 | 56,895951 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 05.06.2026 0 Monate | 05.06.2026 | 0 Monate | 219,72 295 | 219,72 | 295 | 34,261788 | JEFFERIES | ||
| SALESFORCE.COM | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 154,17 210 | 154,17 | 210 | 36,213271 | RBC | ||
| Boeing Co. | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 219,72 295 | 219,72 | 295 | 34,261788 | JEFFERIES | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 295,81 296 | 295,81 | 296 | 0,06423 | UBS | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 295,81 296 | 295,81 | 296 | 0,06423 | UBS | ||
| SALESFORCE.COM | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 154,17 236 | 154,17 | 236 | 53,077771 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 154,17 236 | 154,17 | 236 | 53,077771 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 154,17 210 | 154,17 | 210 | 36,213271 | RBC | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 237,28 333 | 237,28 | 333 | 40,340526 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 219,72 295 | 219,72 | 295 | 34,261788 | JEFFERIES | ||
| SALESFORCE.COM | 25.05.2026 0 Monate | 25.05.2026 | 0 Monate | 154,17 250 | 154,17 | 250 | 62,158656 | JEFFERIES | ||
| Boeing Co. | 24.05.2026 0 Monate | 24.05.2026 | 0 Monate | 219,72 295 | 219,72 | 295 | 34,261788 | JEFFERIES | ||
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 119,82 132 | 119,82 | 132 | 10,165248 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 119,82 141 | 119,82 | 141 | 17,676515 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 374,55 640 | 374,55 | 640 | 70,873994 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 200,77 315 | 200,77 | 315 | 56,895951 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 154,17 252 | 154,17 | 252 | 63,455925 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 119,82 140 | 119,82 | 140 | 16,84193 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 200,77 275 | 200,77 | 275 | 36,972655 | BARCLAYS | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 154,17 185 | 154,17 | 185 | 19,997405 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 119,82 137 | 119,82 | 137 | 14,338174 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 200,77 270 | 200,77 | 270 | 34,482243 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 119,82 | 119,82 | -- | DZ BANK | |||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 200,77 280 | 200,77 | 280 | 39,463067 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 119,82 137 | 119,82 | 137 | 14,338174 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 200,77 | 200,77 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 119,82 154 | 119,82 | 154 | 28,526123 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 80,91 89 | 80,91 | 89 | 9,998764 | BARCLAYS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 200,77 300 | 200,77 | 300 | 49,424715 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 200,77 285 | 200,77 | 285 | 41,953479 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 200,77 280 | 200,77 | 280 | 39,463067 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 119,82 | 119,82 | -- | DZ BANK | |||
| McDonald's Corp. | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 272,38 365 | 272,38 | 365 | 34,003965 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 15.05.2026 0 Monate | 15.05.2026 | 0 Monate | 219,72 295 | 219,72 | 295 | 34,261788 | JEFFERIES | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 121,42 132 | 121,42 | 132 | 8,713556 | UBS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 200,77 275 | 200,77 | 275 | 36,972655 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 119,82 147 | 119,82 | 147 | 22,684026 | UBS | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 200,77 250 | 200,77 | 250 | 24,520596 | RBC | ||
| Boeing Co. | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 219,72 275 | 219,72 | 275 | 25,159294 | RBC | ||
| NIKE Inc. | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 41,74 80 | 41,74 | 80 | 91,662674 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 272,38 305 | 272,38 | 305 | 11,975916 | JPMORGAN | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 119,82 132 | 119,82 | 132 | 10,165248 | BARCLAYS | ||
| Boeing Co. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 219,72 285 | 219,72 | 285 | 29,710541 | UBS | ||
| Boeing Co. | 08.05.2026 0 Monate | 08.05.2026 | 0 Monate | 219,72 295 | 219,72 | 295 | 34,261788 | JEFFERIES | ||
| The Walt Disney Co. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 103,52 129 | 103,52 | 129 | 24,613601 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 200,77 250 | 200,77 | 250 | 24,520596 | GOLDMAN SACHS | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 272,38 330 | 272,38 | 330 | 21,15427 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 272,38 305 | 272,38 | 305 | 11,975916 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 272,38 350 | 272,38 | 350 | 28,496953 | BARCLAYS | ||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 374,55 545 | 374,55 | 545 | 45,509885 | BARCLAYS | ||
| JPMorgan Chase & Co. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 331,93 391 | 331,93 | 391 | 17,795921 | BARCLAYS | ||
| NIKE Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 41,74 50 | 41,74 | 50 | 19,789171 | BERENBERG | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 237,28 320 | 237,28 | 320 | 34,861767 | DZ BANK | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 295,81 340 | 295,81 | 340 | 14,938643 | GOLDMAN SACHS | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 119,82 147 | 119,82 | 147 | 22,684026 | UBS | ||
| McDonald's Corp. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 272,38 365 | 272,38 | 365 | 34,003965 | UBS | ||
| JPMorgan Chase & Co. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 331,93 330 | 331,93 | 330 | 0,581448 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 295,81 296 | 295,81 | 296 | 0,06423 | UBS | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 237,28 320 | 237,28 | 320 | 34,861767 | JEFFERIES | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 374,55 575 | 374,55 | 575 | 53,519604 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 219,72 295 | 219,72 | 295 | 34,261788 | JEFFERIES | ||
| JPMorgan Chase & Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 331,93 325 | 331,93 | 325 | 2,08779 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 295,81 299,88 | 295,81 | 299,88 | 1,375883 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 219,72 295 | 219,72 | 295 | 34,261788 | JEFFERIES | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 237,28 330 | 237,28 | 330 | 39,076197 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 374,55 640 | 374,55 | 640 | 70,873994 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 237,28 320 | 237,28 | 320 | 34,861767 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 374,55 545 | 374,55 | 545 | 45,509885 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 237,28 325 | 237,28 | 325 | 36,968982 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 374,55 610 | 374,55 | 610 | 62,864275 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 237,28 333 | 237,28 | 333 | 40,340526 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 374,55 | 374,55 | -- | DZ BANK | |||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 374,55 510 | 374,55 | 510 | 36,165214 | UBS | ||
| VISA Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 328,25 410 | 328,25 | 410 | 24,906701 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 80,91 85 | 80,91 | 85 | 5,054999 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 237,28 304 | 237,28 | 304 | 28,118678 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 80,91 | 80,91 | -- | DZ BANK | |||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 237,28 304 | 237,28 | 304 | 28,118678 | UBS | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 219,72 | 219,72 | -- | DZ BANK | |||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 374,55 510 | 374,55 | 510 | 36,165214 | UBS | ||
| VISA Inc. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 328,25 420 | 328,25 | 420 | 27,953206 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 80,91 83 | 80,91 | 83 | 2,583117 | JPMORGAN | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 219,72 295 | 219,72 | 295 | 34,261788 | JEFFERIES | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 80,91 87 | 80,91 | 87 | 7,526882 | RBC | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 80,91 76 | 80,91 | 76 | 6,068471 | GOLDMAN SACHS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 24.06.2026 | Ordentliche Hauptversammlung NVIDIA Corp.: Annual Stockholder Meeting | NVIDIA Corp.: Annual Stockholder Meeting |
| 26.06.2026 | Zwischendividende Zahltag NVIDIA Corp.: Dividend Payment | NVIDIA Corp.: Dividend Payment |
| 30.06.2026 | Bericht zum 4. Quartal Nike Inc.: Q4 FY26 Earnings Release | Nike Inc.: Q4 FY26 Earnings Release |
| 01.07.2026 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
| 14.07.2026 | Telefonkonferenz zum 2. Quartal J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call |
| 15.07.2026 | Telefonkonferenz zum 2. Quartal Johnson & Johnson Corp.: Second Quarter 2026 Earnings Call and Webcast | Johnson & Johnson Corp.: Second Quarter 2026 Earnings Call and Webcast |
| 16.07.2026 | Bericht zum 2. Quartal Unitedhealth Group Inc.: 2nd Quarter 2026 Earnings Release | Unitedhealth Group Inc.: 2nd Quarter 2026 Earnings Release |
| 17.07.2026 | Telefonkonferenz zum 2. Quartal Travelers Companies Inc.: Q2 2026 Results Conference Call | Travelers Companies Inc.: Q2 2026 Results Conference Call |
| 22.07.2026 | Bericht zum 2. Quartal IBM Corp.: 2Q 2026 Earnings Announcement | IBM Corp.: 2Q 2026 Earnings Announcement |
| 24.07.2026 | Telefonkonferenz zum 2. Quartal American Express Co.: Q2 2026 Earnings Conference Call | American Express Co.: Q2 2026 Earnings Conference Call |
| 24.07.2026 | Bericht zum 2. Quartal Verizon Communications Inc.: Second Quarter 2026 Earnings Release | Verizon Communications Inc.: Second Quarter 2026 Earnings Release |
| 29.07.2026 | Telefonkonferenz zum 4. Quartal Procter & Gamble Co.: Q4 2026 Earnings Conference Call | Procter & Gamble Co.: Q4 2026 Earnings Conference Call |
| 04.08.2026 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2026 Earnings | Merck & Co. Inc.: Q2 2026 Earnings |
| 10.08.2026 | Zwischendividende Zahltag American Express Co.: Payment date | American Express Co.: Payment date |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M