Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 16:38:31
52.136,74 PKT
Kurs
Kurs
-0,48%
Diff. Vortag in %
Diff. Vortag in %
45.057,28 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 171,97 230 | 171,97 | 230 | 33,744258 | JEFFERIES | ||
| Microsoft Corporation | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 543,02 640 | 543,02 | 640 | 17,859379 | RBC | ||
| NIKE Inc. | 09.11.2026 12 Monate | 09.11.2026 | 12 Monate | 38,91 45 | 38,91 | 45 | 15,651503 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 171,27 330 | 171,27 | 330 | 92,683853 | RBC | ||
| Walmart Inc | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 125,47 149 | 125,47 | 149 | 18,753487 | UBS | ||
| Walmart Inc | 09.11.2026 12 Monate | 09.11.2026 | 12 Monate | 125,47 131 | 125,47 | 131 | 4,407428 | RBC | ||
| NVIDIA Corp. | 08.11.2026 12 Monate | 08.11.2026 | 12 Monate | 171,27 400 | 171,27 | 400 | 133,556185 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 289,77 325 | 289,77 | 325 | 12,159854 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 543,02 722 | 543,02 | 722 | 32,960112 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 271,80 320 | 271,80 | 320 | 17,733628 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | 280,81 270 | 280,81 | 270 | 3,849578 | JPMORGAN | ||
| Boeing Co. | 05.11.2026 12 Monate | 05.11.2026 | 12 Monate | 171,97 223 | 171,97 | 223 | 29,67378 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | 38,91 39 | 38,91 | 39 | 0,231303 | RBC | ||
| McDonald's Corp. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | 280,81 325 | 280,81 | 325 | 15,736619 | JEFFERIES | ||
| McDonald's Corp. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | 280,81 | 280,81 | -- | DZ BANK | |||
| Boeing Co. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 171,97 | 171,97 | -- | DZ BANK | |||
| McDonald's Corp. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 280,81 285 | 280,81 | 285 | 1,492112 | RBC | ||
| Boeing Co. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 171,97 230 | 171,97 | 230 | 33,744258 | JEFFERIES | ||
| VISA Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 420,63 | 420,63 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 348,29 261 | 348,29 | 261 | 25,062448 | BARCLAYS | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 348,29 270,62 | 348,29 | 270,62 | 22,300382 | JEFFERIES | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 348,29 | 348,29 | -- | DZ BANK | |||
| Microsoft Corporation | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 543,02 | 543,02 | -- | DZ BANK | |||
| Boeing Co. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 171,97 | 171,97 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 348,29 355 | 348,29 | 355 | 1,926555 | JPMORGAN | ||
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 348,29 380 | 348,29 | 380 | 9,104482 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 348,29 296 | 348,29 | 296 | 15,013351 | UBS | ||
| Amazon.com Inc. | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 271,80 330 | 271,80 | 330 | 21,412804 | JEFFERIES | ||
| Alphabet Inc. Class A | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 289,77 400 | 289,77 | 400 | 38,042897 | JEFFERIES | ||
| Microsoft Corporation | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 543,02 650 | 543,02 | 650 | 19,700932 | JEFFERIES | ||
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 348,29 360 | 348,29 | 360 | 3,362141 | JPMORGAN | ||
| Boeing Co. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 171,97 230 | 171,97 | 230 | 33,744258 | JEFFERIES | ||
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 271,80 370 | 271,80 | 370 | 36,129507 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 271,80 330 | 271,80 | 330 | 21,412804 | RBC | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 271,80 365 | 271,80 | 365 | 34,289919 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 271,80 | 271,80 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 271,80 352 | 271,80 | 352 | 29,50699 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 289,77 400 | 289,77 | 400 | 38,042897 | RBC | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 543,02 625 | 543,02 | 625 | 15,09705 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 271,80 330 | 271,80 | 330 | 21,412804 | RBC | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 289,77 332 | 289,77 | 332 | 14,575604 | UBS | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 543,02 625 | 543,02 | 625 | 15,09705 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 271,80 330 | 271,80 | 330 | 21,412804 | JEFFERIES | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 289,77 375 | 289,77 | 375 | 29,415216 | JPMORGAN | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 543,02 700 | 543,02 | 700 | 28,908696 | UBS | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 271,80 348 | 271,80 | 348 | 28,03532 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 289,77 385 | 289,77 | 385 | 32,866288 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 348,29 296 | 348,29 | 296 | 15,013351 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 171,97 223 | 171,97 | 223 | 29,67378 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 543,02 640 | 543,02 | 640 | 17,859379 | RBC | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 543,02 700 | 543,02 | 700 | 28,908696 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 96,14 96 | 96,14 | 96 | 0,145621 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,97 235 | 171,97 | 235 | 36,651742 | RBC | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 96,14 95 | 96,14 | 95 | 1,185771 | JPMORGAN | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,97 265 | 171,97 | 265 | 54,096645 | JEFFERIES | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 96,14 96 | 96,14 | 96 | 0,145621 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,97 235 | 171,97 | 235 | 36,651742 | RBC | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 96,14 106 | 96,14 | 106 | 10,255877 | UBS | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,97 265 | 171,97 | 265 | 54,096645 | JEFFERIES | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,97 290 | 171,97 | 290 | 68,634064 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,97 235 | 171,97 | 235 | 36,651742 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,97 230 | 171,97 | 230 | 33,744258 | JEFFERIES | ||
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 271,80 348 | 271,80 | 348 | 28,03532 | UBS | ||
| Boeing Co. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 171,97 265 | 171,97 | 265 | 54,096645 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 348,29 270,62 | 348,29 | 270,62 | 22,300382 | JEFFERIES | ||
| Coca-Cola Co. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 96,14 96 | 96,14 | 96 | 0,145621 | RBC | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 348,29 360 | 348,29 | 360 | 3,362141 | JPMORGAN | ||
| NIKE Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 38,91 45 | 38,91 | 45 | 15,651503 | BARCLAYS | ||
| Boeing Co. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 171,97 235 | 171,97 | 235 | 36,651742 | RBC | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 38,91 33 | 38,91 | 33 | 15,188897 | JPMORGAN | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 38,91 45 | 38,91 | 45 | 15,651503 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 271,80 330 | 271,80 | 330 | 21,412804 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 348,29 296 | 348,29 | 296 | 15,013351 | UBS | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 213,30 250 | 213,30 | 250 | 17,205813 | RBC | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 213,30 265 | 213,30 | 265 | 24,238162 | JPMORGAN | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 213,30 260 | 213,30 | 260 | 21,894046 | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 280,81 320 | 280,81 | 320 | 13,956056 | UBS | ||
| Boeing Co. | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 171,97 278 | 171,97 | 278 | 61,656103 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 348,29 296 | 348,29 | 296 | 15,013351 | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 280,81 320 | 280,81 | 320 | 13,956056 | UBS | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 348,29 263,66 | 348,29 | 263,66 | 24,298717 | JEFFERIES | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 348,29 360 | 348,29 | 360 | 3,362141 | JPMORGAN | ||
| Coca-Cola Co. | 16.10.2026 0 Monate | 16.10.2026 | 0 Monate | 96,14 104 | 96,14 | 104 | 8,175577 | UBS | ||
| Boeing Co. | 15.10.2026 12 Monate | 15.10.2026 | 12 Monate | 171,97 235 | 171,97 | 235 | 36,651742 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 289,77 445 | 289,77 | 445 | 53,572723 | JEFFERIES | ||
| Amazon.com Inc. | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 271,80 330 | 271,80 | 330 | 21,412804 | JEFFERIES | ||
| JPMorgan Chase & Co. | 14.10.2026 0 Monate | 14.10.2026 | 0 Monate | 342,05 | 342,05 | -- | DZ BANK | |||
| Microsoft Corporation | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 543,02 650 | 543,02 | 650 | 19,700932 | JEFFERIES | ||
| NIKE Inc. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 38,91 27,50 | 38,91 | 27,50 | 29,324081 | BERENBERG | ||
| Apple Inc. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 348,29 360 | 348,29 | 360 | 3,362141 | JPMORGAN | ||
| Boeing Co. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 171,97 265 | 171,97 | 265 | 54,096645 | RBC | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 342,05 365 | 342,05 | 365 | 6,709545 | JEFFERIES | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 342,05 370 | 342,05 | 370 | 8,17132 | RBC | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 543,02 640 | 543,02 | 640 | 17,859379 | RBC | ||
| Apple Inc. | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 348,29 360 | 348,29 | 360 | 3,362141 | JPMORGAN | ||
| Boeing Co. | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 171,97 278 | 171,97 | 278 | 61,656103 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 543,02 625 | 543,02 | 625 | 15,09705 | JPMORGAN | ||
| Apple Inc. | 11.10.2026 12 Monate | 11.10.2026 | 12 Monate | 348,29 340 | 348,29 | 340 | 2,3802 | JPMORGAN | ||
| NIKE Inc. | 12 Monate | 12 Monate | 38,91 33 | 38,91 | 33 | 15,188897 | DEUTSCHE BANK RESEARCH | |||
| NVIDIA Corp. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 171,27 300 | 171,27 | 300 | 75,167139 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 10.11.2026 | Zwischendividende Zahltag American Express Co.: Payment date | American Express Co.: Payment date |
| 12.11.2026 | Telefonkonferenz zum 1. Quartal Cisco Systems Inc.: Q1 FY27 Conference Call | Cisco Systems Inc.: Q1 FY27 Conference Call |
| 16.11.2026 | Zwischendividende Zahltag Procter & Gamble Co.: Payment date | Procter & Gamble Co.: Payment date |
| 17.11.2026 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2026 Earnings Release | Home Depot Inc.: 3rd Quarter 2026 Earnings Release |
| 17.11.2026 | Telefonkonferenz zum 4. Quartal Walt Disney Co.: Q4 FY26 Earnings Results Webcast | Walt Disney Co.: Q4 FY26 Earnings Results Webcast |
| 18.11.2026 | Bericht zum 3. Quartal NVIDIA Corp.: Q3 FY27 Earnings Release (unbestätigt) | NVIDIA Corp.: Q3 FY27 Earnings Release (unbestätigt) |
| 19.11.2026 | Bericht zum 3. Quartal Walmart Inc.: FY2027 Q3 Earnings Release | Walmart Inc.: FY2027 Q3 Earnings Release |
| 19.11.2026 | Zwischendividende Zahltag Caterpillar Inc.: Payment Date | Caterpillar Inc.: Payment Date |
| 02.12.2026 | Bericht zum 3. Quartal Salesforce.com Inc.: Q3 FY2026 Earnings Release (unbestätigt) | Salesforce.com Inc.: Q3 FY2026 Earnings Release (unbestätigt) |
| 04.12.2026 | Zwischendividende Zahltag Sherwin-Williams Co.: Dividend Payable | Sherwin-Williams Co.: Dividend Payable |
| 08.12.2026 | Zwischendividende Zahltag Johnson & Johnson Corp.: Payment Date | Johnson & Johnson Corp.: Payment Date |
| 11.12.2026 | Zwischendividende Zahltag Amgen Inc.: Payable Date | Amgen Inc.: Payable Date |
| 21.12.2026 | Bericht zum 2. Quartal Nike Inc.: Q2 FY27 Earnings Release (unbestätigt) | Nike Inc.: Q2 FY27 Earnings Release (unbestätigt) |
| 14.01.2027 | Telefonkonferenz zum 4. Quartal J.P. Morgan Chase & Co.: Fourth-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Fourth-Quarter 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M