Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 17:58:27
49.793,46 PKT
Kurs
Kurs
0,53%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
50.512,79 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 79,37 83 | 79,37 | 83 | 4,580105 | JPMORGAN | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 188,78 240 | 188,78 | 240 | 27,132111 | RBC | ||
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 79,37 83 | 79,37 | 83 | 4,580105 | BARCLAYS | ||
| JPMorgan Chase & Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 309,95 391 | 309,95 | 391 | 26,149379 | BARCLAYS | ||
| Boeing Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 240,70 298 | 240,70 | 298 | 23,805567 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 185,96 200 | 185,96 | 200 | 7,550011 | UBS | ||
| McDonald's Corp. | 13.02.2026 12 Monate | 13.02.2026 | 12 Monate | 327,54 | 327,54 | -- | DZ BANK | |||
| VISA Inc. | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 319,91 425 | 319,91 | 425 | 32,849864 | UBS | ||
| JPMorgan Chase & Co. | 12.02.2026 12 Monate | 12.02.2026 | 12 Monate | 309,95 391 | 309,95 | 391 | 26,149379 | BARCLAYS | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 327,54 330 | 327,54 | 330 | 0,751053 | RBC | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 327,54 380 | 327,54 | 380 | 16,016364 | BARCLAYS | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 327,54 305 | 327,54 | 305 | 6,881602 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 188,78 245 | 188,78 | 245 | 29,780697 | UBS | ||
| Coca-Cola Co. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 79,37 87 | 79,37 | 87 | 9,62011 | RBC | ||
| Coca-Cola Co. | 11.02.2026 12 Monate | 11.02.2026 | 12 Monate | 79,37 87 | 79,37 | 87 | 9,62011 | UBS | ||
| Coca-Cola Co. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 79,37 | 79,37 | -- | DZ BANK | |||
| Boeing Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 240,70 275 | 240,70 | 275 | 14,250104 | RBC | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 79,37 78 | 79,37 | 78 | 1,719902 | RBC | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 79,37 88 | 79,37 | 88 | 10,880111 | JEFFERIES | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 79,37 79 | 79,37 | 79 | 0,4599 | JPMORGAN | ||
| Coca-Cola Co. | 10.02.2026 12 Monate | 10.02.2026 | 12 Monate | 79,37 77 | 79,37 | 77 | 2,979903 | BARCLAYS | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 79,37 83 | 79,37 | 83 | 4,580105 | JPMORGAN | ||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 205,57 265 | 205,57 | 265 | 28,90986 | JPMORGAN | ||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 401,07 600 | 401,07 | 600 | 49,601686 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 205,57 300 | 205,57 | 300 | 45,935691 | RBC | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 205,57 280 | 205,57 | 280 | 36,206645 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 205,57 265 | 205,57 | 265 | 28,90986 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 205,57 300 | 205,57 | 300 | 45,935691 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 205,57 301 | 205,57 | 301 | 46,422143 | UBS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 205,57 300 | 205,57 | 300 | 45,935691 | BARCLAYS | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 205,57 300 | 205,57 | 300 | 45,935691 | JEFFERIES | ||
| Boeing Co. | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 240,70 | 240,70 | -- | DZ BANK | |||
| SALESFORCE.COM | 03.02.2026 12 Monate | 03.02.2026 | 12 Monate | 185,96 375 | 185,96 | 375 | 101,65627 | JEFFERIES | ||
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 205,57 311 | 205,57 | 311 | 51,286666 | UBS | ||
| The Walt Disney Co. | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 107,26 | 107,26 | -- | DZ BANK | |||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 205,57 300 | 205,57 | 300 | 45,935691 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 265,25 286,54 | 265,25 | 286,54 | 8,02639 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 265,25 239 | 265,25 | 239 | 9,896324 | BARCLAYS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 401,07 640 | 401,07 | 640 | 59,575131 | RBC | ||
| Boeing Co. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 240,70 295 | 240,70 | 295 | 22,559202 | JEFFERIES | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 265,25 325 | 265,25 | 325 | 22,525919 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 401,07 550 | 401,07 | 550 | 37,134878 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 265,25 280 | 265,25 | 280 | 5,560792 | UBS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 401,07 620 | 401,07 | 620 | 54,588408 | DZ BANK | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 265,25 330 | 265,25 | 330 | 24,410933 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 401,07 600 | 401,07 | 600 | 49,601686 | BARCLAYS | ||
| Boeing Co. | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 240,70 280 | 240,70 | 280 | 16,327378 | GOLDMAN SACHS | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 401,07 675 | 401,07 | 675 | 68,301896 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 401,07 600 | 401,07 | 600 | 49,601686 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 188,78 275 | 188,78 | 275 | 45,672211 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 265,25 325 | 265,25 | 325 | 22,525919 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 240,70 265 | 240,70 | 265 | 10,095555 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 240,70 275 | 240,70 | 275 | 14,250104 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 240,70 290 | 240,70 | 290 | 20,481928 | JEFFERIES | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 240,70 298 | 240,70 | 298 | 23,805567 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 205,57 300 | 205,57 | 300 | 45,935691 | RBC | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 265,25 276,47 | 265,25 | 276,47 | 4,229972 | JEFFERIES | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 265,25 315 | 265,25 | 315 | 18,755891 | JPMORGAN | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 401,07 600 | 401,07 | 600 | 49,601686 | UBS | ||
| Coca-Cola Co. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 79,37 79 | 79,37 | 79 | 0,4599 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| VISA Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 319,91 | 319,91 | -- | DZ BANK | |||
| Boeing Co. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 240,70 265 | 240,70 | 265 | 10,095555 | RBC | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 401,07 675 | 401,07 | 675 | 68,301896 | JEFFERIES | ||
| NIKE Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 65,79 78 | 65,79 | 78 | 18,559052 | RBC | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 265,25 320 | 265,25 | 320 | 20,640905 | GOLDMAN SACHS | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 126,97 126 | 126,97 | 126 | 0,76396 | RBC | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 188,78 | 188,78 | -- | JPMORGAN | |||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 265,25 280 | 265,25 | 280 | 5,560792 | UBS | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 240,70 290 | 240,70 | 290 | 20,481928 | JEFFERIES | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 240,70 275 | 240,70 | 275 | 14,250104 | UBS | ||
| Boeing Co. | 15.01.2026 0 Monate | 15.01.2026 | 0 Monate | 240,70 298 | 240,70 | 298 | 23,805567 | BERNSTEIN RESEARCH | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 309,95 391 | 309,95 | 391 | 26,149379 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 65,79 64 | 65,79 | 64 | 2,720778 | BARCLAYS | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 188,78 240 | 188,78 | 240 | 27,132111 | RBC | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 309,95 | 309,95 | -- | DZ BANK | |||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 126,97 126 | 126,97 | 126 | 0,76396 | RBC | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 240,70 250 | 240,70 | 250 | 3,863731 | RBC | ||
| JPMorgan Chase & Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 309,95 391 | 309,95 | 391 | 26,149379 | BARCLAYS | ||
| Boeing Co. | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 240,70 275 | 240,70 | 275 | 14,250104 | UBS | ||
| SALESFORCE.COM | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 185,96 338 | 185,96 | 338 | 81,759518 | BARCLAYS | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 401,07 610 | 401,07 | 610 | 52,095047 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 265,25 305 | 265,25 | 305 | 14,985862 | JPMORGAN | ||
| Boeing Co. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 240,70 275 | 240,70 | 275 | 14,250104 | JEFFERIES | ||
| JPMorgan Chase & Co. | 09.01.2026 0 Monate | 09.01.2026 | 0 Monate | 309,95 391 | 309,95 | 391 | 26,149379 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co. | 07.01.2026 12 Monate | 07.01.2026 | 12 Monate | 309,95 330 | 309,95 | 330 | 6,468785 | RBC | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 188,78 275 | 188,78 | 275 | 45,672211 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 65,79 85 | 65,79 | 85 | 29,198966 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 240,70 277 | 240,70 | 277 | 15,081014 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 265,25 305 | 265,25 | 305 | 14,985862 | JPMORGAN | ||
| Chevron Corp. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 182,85 175 | 182,85 | 175 | 4,293136 | RBC | ||
| NIKE Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 65,79 78 | 65,79 | 78 | 18,559052 | RBC | ||
| Boeing Co. | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 240,70 267 | 240,70 | 267 | 10,926464 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 401,07 640 | 401,07 | 640 | 59,575131 | RBC | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 188,78 235 | 188,78 | 235 | 24,483526 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 265,25 230 | 265,25 | 230 | 13,28935 | BARCLAYS | ||
| NIKE Inc. | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 65,79 62 | 65,79 | 62 | 5,760754 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 188,78 275 | 188,78 | 275 | 45,672211 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 265,25 305 | 265,25 | 305 | 14,985862 | JPMORGAN | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 240,70 245 | 240,70 | 245 | 1,786456 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 65,79 64 | 65,79 | 64 | 2,720778 | BARCLAYS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
| 24.02.2026 | Bericht zum 4. Quartal Home Depot Inc.: 4th Quarter 2025 Earnings Release | Home Depot Inc.: 4th Quarter 2025 Earnings Release |
| 25.02.2026 | Bericht zum 4. Quartal NVIDIA Corp.: Q4 FY26 Earnings Release | NVIDIA Corp.: Q4 FY26 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M