Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 17:00:58
52.202,44 PKT
Kurs
Kurs
1,79%
Diff. Vortag in %
Diff. Vortag in %
45.057,28 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 179,38 330 | 179,38 | 330 | 83,966997 | RBC | ||
| Walmart Inc | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 123,99 149 | 123,99 | 149 | 20,170982 | UBS | ||
| NVIDIA Corp. | 08.11.2026 12 Monate | 08.11.2026 | 12 Monate | 179,38 400 | 179,38 | 400 | 122,9903 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 542,15 722 | 542,15 | 722 | 33,173476 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 293,40 325 | 293,40 | 325 | 10,770279 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 269,00 320 | 269,00 | 320 | 18,959108 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | 279,18 270 | 279,18 | 270 | 3,288201 | JPMORGAN | ||
| NIKE Inc. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | 39,39 39 | 39,39 | 39 | 0,990099 | RBC | ||
| Boeing Co. | 05.11.2026 12 Monate | 05.11.2026 | 12 Monate | 174,54 223 | 174,54 | 223 | 27,762213 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | 279,18 325 | 279,18 | 325 | 16,41235 | JEFFERIES | ||
| McDonald's Corp. | 05.11.2026 0 Monate | 05.11.2026 | 0 Monate | 279,18 | 279,18 | -- | DZ BANK | |||
| Boeing Co. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 174,54 | 174,54 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 279,18 285 | 279,18 | 285 | 2,084677 | RBC | ||
| Boeing Co. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 174,54 230 | 174,54 | 230 | 31,772686 | JEFFERIES | ||
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 350,91 261 | 350,91 | 261 | 25,621954 | BARCLAYS | ||
| VISA Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 420,88 | 420,88 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 350,91 270,62 | 350,91 | 270,62 | 22,880511 | JEFFERIES | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 350,91 | 350,91 | -- | DZ BANK | |||
| Microsoft Corporation | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 542,15 | 542,15 | -- | DZ BANK | |||
| Boeing Co. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 174,54 | 174,54 | -- | DZ BANK | |||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 350,91 355 | 350,91 | 355 | 1,165541 | JPMORGAN | ||
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 350,91 380 | 350,91 | 380 | 8,289875 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 350,91 296 | 350,91 | 296 | 15,647887 | UBS | ||
| Amazon.com Inc. | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 269,00 330 | 269,00 | 330 | 22,67658 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 293,40 400 | 293,40 | 400 | 36,332652 | JEFFERIES | ||
| Microsoft Corporation | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 542,15 650 | 542,15 | 650 | 19,893019 | JEFFERIES | ||
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 350,91 360 | 350,91 | 360 | 2,590408 | JPMORGAN | ||
| Boeing Co. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 174,54 230 | 174,54 | 230 | 31,772686 | JEFFERIES | ||
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 269,00 370 | 269,00 | 370 | 37,546468 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,00 330 | 269,00 | 330 | 22,67658 | RBC | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,00 365 | 269,00 | 365 | 35,687732 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,00 | 269,00 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,00 352 | 269,00 | 352 | 30,855019 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 293,40 400 | 293,40 | 400 | 36,332652 | RBC | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 542,15 625 | 542,15 | 625 | 15,281749 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 269,00 330 | 269,00 | 330 | 22,67658 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 293,40 332 | 293,40 | 332 | 13,156101 | UBS | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 542,15 625 | 542,15 | 625 | 15,281749 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 269,00 330 | 269,00 | 330 | 22,67658 | JEFFERIES | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 293,40 375 | 293,40 | 375 | 27,811861 | JPMORGAN | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 542,15 700 | 542,15 | 700 | 29,115558 | UBS | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 269,00 348 | 269,00 | 348 | 29,36803 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 293,40 385 | 293,40 | 385 | 31,220177 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 350,91 296 | 350,91 | 296 | 15,647887 | UBS | ||
| Boeing Co. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 174,54 223 | 174,54 | 223 | 27,762213 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 542,15 640 | 542,15 | 640 | 18,048511 | RBC | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 542,15 700 | 542,15 | 700 | 29,115558 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 95,14 96 | 95,14 | 96 | 0,903931 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 174,54 235 | 174,54 | 235 | 34,63731 | RBC | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 95,14 95 | 95,14 | 95 | 0,147152 | JPMORGAN | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 174,54 265 | 174,54 | 265 | 51,825052 | JEFFERIES | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 95,14 96 | 95,14 | 96 | 0,903931 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 174,54 235 | 174,54 | 235 | 34,63731 | RBC | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 95,14 106 | 95,14 | 106 | 11,414757 | UBS | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 174,54 265 | 174,54 | 265 | 51,825052 | JEFFERIES | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 174,54 290 | 174,54 | 290 | 66,14817 | JPMORGAN | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 174,54 235 | 174,54 | 235 | 34,63731 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 174,54 230 | 174,54 | 230 | 31,772686 | JEFFERIES | ||
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 269,00 348 | 269,00 | 348 | 29,36803 | UBS | ||
| Boeing Co. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 174,54 265 | 174,54 | 265 | 51,825052 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 350,91 270,62 | 350,91 | 270,62 | 22,880511 | JEFFERIES | ||
| Coca-Cola Co. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 95,14 96 | 95,14 | 96 | 0,903931 | RBC | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 350,91 360 | 350,91 | 360 | 2,590408 | JPMORGAN | ||
| NIKE Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 39,39 45 | 39,39 | 45 | 14,242193 | BARCLAYS | ||
| Boeing Co. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 174,54 235 | 174,54 | 235 | 34,63731 | RBC | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 39,39 33 | 39,39 | 33 | 16,222391 | JPMORGAN | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 39,39 45 | 39,39 | 45 | 14,242193 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 269,00 330 | 269,00 | 330 | 22,67658 | JEFFERIES | ||
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 350,91 296 | 350,91 | 296 | 15,647887 | UBS | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 214,91 250 | 214,91 | 250 | 16,327765 | RBC | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 214,91 265 | 214,91 | 265 | 23,307431 | JPMORGAN | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 214,91 260 | 214,91 | 260 | 20,980876 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 279,18 320 | 279,18 | 320 | 14,621391 | UBS | ||
| Boeing Co. | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 174,54 278 | 174,54 | 278 | 59,273073 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 350,91 296 | 350,91 | 296 | 15,647887 | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 279,18 320 | 279,18 | 320 | 14,621391 | UBS | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 350,91 263,66 | 350,91 | 263,66 | 24,863925 | JEFFERIES | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 350,91 360 | 350,91 | 360 | 2,590408 | JPMORGAN | ||
| Coca-Cola Co. | 16.10.2026 0 Monate | 16.10.2026 | 0 Monate | 95,14 104 | 95,14 | 104 | 9,312592 | UBS | ||
| Boeing Co. | 15.10.2026 12 Monate | 15.10.2026 | 12 Monate | 174,54 235 | 174,54 | 235 | 34,63731 | RBC | ||
| Alphabet Inc. Class A | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 293,40 445 | 293,40 | 445 | 51,670075 | JEFFERIES | ||
| Microsoft Corporation | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 542,15 650 | 542,15 | 650 | 19,893019 | JEFFERIES | ||
| Amazon.com Inc. | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 269,00 330 | 269,00 | 330 | 22,67658 | JEFFERIES | ||
| JPMorgan Chase & Co. | 14.10.2026 0 Monate | 14.10.2026 | 0 Monate | 340,14 | 340,14 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 39,39 27,50 | 39,39 | 27,50 | 30,185326 | BERENBERG | ||
| Apple Inc. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 350,91 360 | 350,91 | 360 | 2,590408 | JPMORGAN | ||
| Boeing Co. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 174,54 265 | 174,54 | 265 | 51,825052 | RBC | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 340,14 365 | 340,14 | 365 | 7,308755 | JEFFERIES | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 340,14 370 | 340,14 | 370 | 8,778738 | RBC | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 542,15 640 | 542,15 | 640 | 18,048511 | RBC | ||
| Apple Inc. | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 350,91 360 | 350,91 | 360 | 2,590408 | JPMORGAN | ||
| Boeing Co. | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 174,54 278 | 174,54 | 278 | 59,273073 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 542,15 625 | 542,15 | 625 | 15,281749 | JPMORGAN | ||
| Apple Inc. | 11.10.2026 12 Monate | 11.10.2026 | 12 Monate | 350,91 340 | 350,91 | 340 | 3,109059 | JPMORGAN | ||
| NIKE Inc. | 12 Monate | 12 Monate | 39,39 33 | 39,39 | 33 | 16,222391 | DEUTSCHE BANK RESEARCH | |||
| SALESFORCE.COM | 09.10.2026 12 Monate | 09.10.2026 | 12 Monate | 214,91 | 214,91 | -- | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 174,54 265 | 174,54 | 265 | 51,825052 | JEFFERIES | ||
| Microsoft Corporation | 09.10.2026 12 Monate | 09.10.2026 | 12 Monate | 542,15 | 542,15 | -- | RBC | |||
| NVIDIA Corp. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 179,38 300 | 179,38 | 300 | 67,242725 | UBS | ||
| Alphabet Inc. Class A | 08.10.2026 0 Monate | 08.10.2026 | 0 Monate | 293,40 425 | 293,40 | 425 | 44,853442 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 10.11.2026 | Zwischendividende Zahltag American Express Co.: Payment date | American Express Co.: Payment date |
| 12.11.2026 | Telefonkonferenz zum 1. Quartal Cisco Systems Inc.: Q1 FY27 Conference Call | Cisco Systems Inc.: Q1 FY27 Conference Call |
| 16.11.2026 | Zwischendividende Zahltag Procter & Gamble Co.: Payment date | Procter & Gamble Co.: Payment date |
| 17.11.2026 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2026 Earnings Release | Home Depot Inc.: 3rd Quarter 2026 Earnings Release |
| 17.11.2026 | Telefonkonferenz zum 4. Quartal Walt Disney Co.: Q4 FY26 Earnings Results Webcast | Walt Disney Co.: Q4 FY26 Earnings Results Webcast |
| 18.11.2026 | Bericht zum 3. Quartal NVIDIA Corp.: Q3 FY27 Earnings Release (unbestätigt) | NVIDIA Corp.: Q3 FY27 Earnings Release (unbestätigt) |
| 19.11.2026 | Bericht zum 3. Quartal Walmart Inc.: FY2027 Q3 Earnings Release | Walmart Inc.: FY2027 Q3 Earnings Release |
| 19.11.2026 | Zwischendividende Zahltag Caterpillar Inc.: Payment Date | Caterpillar Inc.: Payment Date |
| 02.12.2026 | Bericht zum 3. Quartal Salesforce.com Inc.: Q3 FY2026 Earnings Release (unbestätigt) | Salesforce.com Inc.: Q3 FY2026 Earnings Release (unbestätigt) |
| 04.12.2026 | Zwischendividende Zahltag Sherwin-Williams Co.: Dividend Payable | Sherwin-Williams Co.: Dividend Payable |
| 08.12.2026 | Zwischendividende Zahltag Johnson & Johnson Corp.: Payment Date | Johnson & Johnson Corp.: Payment Date |
| 11.12.2026 | Zwischendividende Zahltag Amgen Inc.: Payable Date | Amgen Inc.: Payable Date |
| 21.12.2026 | Bericht zum 2. Quartal Nike Inc.: Q2 FY27 Earnings Release (unbestätigt) | Nike Inc.: Q2 FY27 Earnings Release (unbestätigt) |
| 14.01.2027 | Telefonkonferenz zum 4. Quartal J.P. Morgan Chase & Co.: Fourth-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Fourth-Quarter 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M