Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 22.06.2026, 22:54:51
51.712,71 PKT
Kurs
Kurs
0,29%
Diff. Vortag in %
Diff. Vortag in %
41.981,14 PKT
52 Wochen Tief
52 Wochen Tief
52.281,19 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 23.06.2026 12 Monate | 23.06.2026 | 12 Monate | 43,19 46 | 43,19 | 46 | 6,506136 | GOLDMAN SACHS | ||
| Apple Inc. | 18.06.2026 12 Monate | 18.06.2026 | 12 Monate | 296,86 325 | 296,86 | 325 | 9,479216 | JPMORGAN | ||
| Amazon.com Inc. | 17.06.2026 0 Monate | 17.06.2026 | 0 Monate | 232,78 320 | 232,78 | 320 | 37,468855 | JEFFERIES | ||
| SALESFORCE.COM | 16.06.2026 12 Monate | 16.06.2026 | 12 Monate | 150,12 185 | 150,12 | 185 | 23,234746 | UBS | ||
| Amazon.com Inc. | 15.06.2026 12 Monate | 15.06.2026 | 12 Monate | 232,78 320 | 232,78 | 320 | 37,468855 | RBC | ||
| SALESFORCE.COM | 15.06.2026 0 Monate | 15.06.2026 | 0 Monate | 150,12 250 | 150,12 | 250 | 66,53344 | JEFFERIES | ||
| Boeing Co. | 12.06.2026 0 Monate | 12.06.2026 | 0 Monate | 220,83 295 | 220,83 | 295 | 33,586922 | JEFFERIES | ||
| Boeing Co. | 11.06.2026 0 Monate | 11.06.2026 | 0 Monate | 220,83 295 | 220,83 | 295 | 33,586922 | JEFFERIES | ||
| NIKE Inc. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 43,19 50 | 43,19 | 50 | 15,767539 | RBC | ||
| Boeing Co. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 220,83 275 | 220,83 | 275 | 24,530182 | RBC | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 296,86 299,88 | 296,86 | 299,88 | 1,017315 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 296,86 296 | 296,86 | 296 | 0,289699 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 296,86 325 | 296,86 | 325 | 9,479216 | JPMORGAN | ||
| NVIDIA Corp. | 07.06.2026 12 Monate | 07.06.2026 | 12 Monate | 208,54 315 | 208,54 | 315 | 51,050158 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 05.06.2026 0 Monate | 05.06.2026 | 0 Monate | 220,83 295 | 220,83 | 295 | 33,586922 | JEFFERIES | ||
| SALESFORCE.COM | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 150,12 210 | 150,12 | 210 | 39,88809 | RBC | ||
| Boeing Co. | 04.06.2026 0 Monate | 04.06.2026 | 0 Monate | 220,83 295 | 220,83 | 295 | 33,586922 | JEFFERIES | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 296,86 296 | 296,86 | 296 | 0,289699 | UBS | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 296,86 296 | 296,86 | 296 | 0,289699 | UBS | ||
| SALESFORCE.COM | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 150,12 236 | 150,12 | 236 | 57,207567 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 150,12 236 | 150,12 | 236 | 57,207567 | BARCLAYS | ||
| SALESFORCE.COM | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 150,12 210 | 150,12 | 210 | 39,88809 | RBC | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 232,78 333 | 232,78 | 333 | 43,053527 | UBS | ||
| Boeing Co. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 220,83 295 | 220,83 | 295 | 33,586922 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 25.05.2026 0 Monate | 25.05.2026 | 0 Monate | 150,12 250 | 150,12 | 250 | 66,53344 | JEFFERIES | ||
| Boeing Co. | 24.05.2026 0 Monate | 24.05.2026 | 0 Monate | 220,83 295 | 220,83 | 295 | 33,586922 | JEFFERIES | ||
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 117,12 132 | 117,12 | 132 | 12,704918 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 117,12 141 | 117,12 | 141 | 20,389344 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 367,21 640 | 367,21 | 640 | 74,287193 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 208,54 315 | 208,54 | 315 | 51,050158 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 150,12 252 | 150,12 | 252 | 67,865707 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 117,12 140 | 117,12 | 140 | 19,535519 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 208,54 275 | 208,54 | 275 | 31,869186 | BARCLAYS | ||
| SALESFORCE.COM | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 150,12 185 | 150,12 | 185 | 23,234746 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 117,12 137 | 117,12 | 137 | 16,974044 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 208,54 270 | 208,54 | 270 | 29,471564 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 117,12 | 117,12 | -- | DZ BANK | |||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 208,54 280 | 208,54 | 280 | 34,266807 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 117,12 137 | 117,12 | 137 | 16,974044 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 208,54 | 208,54 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 117,12 154 | 117,12 | 154 | 31,489071 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 79,53 89 | 79,53 | 89 | 11,907456 | BARCLAYS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 208,54 300 | 208,54 | 300 | 43,857294 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 208,54 285 | 208,54 | 285 | 36,664429 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 208,54 280 | 208,54 | 280 | 34,266807 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 117,12 | 117,12 | -- | DZ BANK | |||
| McDonald's Corp. | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 270,10 365 | 270,10 | 365 | 35,135135 | UBS | ||
| Boeing Co. | 15.05.2026 0 Monate | 15.05.2026 | 0 Monate | 220,83 295 | 220,83 | 295 | 33,586922 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 121,54 132 | 121,54 | 132 | 8,60622 | UBS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 208,54 275 | 208,54 | 275 | 31,869186 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 117,12 147 | 117,12 | 147 | 25,512295 | UBS | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 208,54 250 | 208,54 | 250 | 19,881078 | RBC | ||
| Boeing Co. | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 220,83 275 | 220,83 | 275 | 24,530182 | RBC | ||
| NIKE Inc. | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 43,19 80 | 43,19 | 80 | 85,228062 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 270,10 305 | 270,10 | 305 | 12,92114 | JPMORGAN | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 117,12 132 | 117,12 | 132 | 12,704918 | BARCLAYS | ||
| Boeing Co. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 220,83 285 | 220,83 | 285 | 29,058552 | UBS | ||
| Boeing Co. | 08.05.2026 0 Monate | 08.05.2026 | 0 Monate | 220,83 295 | 220,83 | 295 | 33,586922 | JEFFERIES | ||
| The Walt Disney Co. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 102,45 129 | 102,45 | 129 | 25,915081 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 208,54 250 | 208,54 | 250 | 19,881078 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 270,10 330 | 270,10 | 330 | 22,176971 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 270,10 305 | 270,10 | 305 | 12,92114 | RBC | ||
| McDonald's Corp. | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 270,10 350 | 270,10 | 350 | 29,581636 | BARCLAYS | ||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 367,21 545 | 367,21 | 545 | 48,416437 | BARCLAYS | ||
| JPMorgan Chase & Co. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 331,48 391 | 331,48 | 391 | 17,955834 | BARCLAYS | ||
| NIKE Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 43,19 50 | 43,19 | 50 | 15,767539 | BERENBERG | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 232,78 320 | 232,78 | 320 | 37,468855 | DZ BANK | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 296,86 340 | 296,86 | 340 | 14,532103 | GOLDMAN SACHS | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 117,12 147 | 117,12 | 147 | 25,512295 | UBS | ||
| McDonald's Corp. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 270,10 365 | 270,10 | 365 | 35,135135 | UBS | ||
| JPMorgan Chase & Co. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 331,48 330 | 331,48 | 330 | 0,446482 | RBC | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 296,86 296 | 296,86 | 296 | 0,289699 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 232,78 320 | 232,78 | 320 | 37,468855 | JEFFERIES | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 367,21 575 | 367,21 | 575 | 56,58615 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 220,83 295 | 220,83 | 295 | 33,586922 | JEFFERIES | ||
| JPMorgan Chase & Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 331,48 325 | 331,48 | 325 | 1,954869 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 296,86 299,88 | 296,86 | 299,88 | 1,017315 | JEFFERIES | ||
| Boeing Co. | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 220,83 295 | 220,83 | 295 | 33,586922 | JEFFERIES | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 232,78 330 | 232,78 | 330 | 41,764756 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 367,21 640 | 367,21 | 640 | 74,287193 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 232,78 320 | 232,78 | 320 | 37,468855 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 367,21 545 | 367,21 | 545 | 48,416437 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 232,78 325 | 232,78 | 325 | 39,616806 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 367,21 610 | 367,21 | 610 | 66,11748 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 232,78 333 | 232,78 | 333 | 43,053527 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 367,21 | 367,21 | -- | DZ BANK | |||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 367,21 510 | 367,21 | 510 | 38,885107 | UBS | ||
| VISA Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 326,60 410 | 326,60 | 410 | 25,535824 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 79,53 85 | 79,53 | 85 | 6,877908 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 232,78 304 | 232,78 | 304 | 30,595412 | UBS | ||
| Coca-Cola Co. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 79,53 | 79,53 | -- | DZ BANK | |||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 232,78 304 | 232,78 | 304 | 30,595412 | UBS | ||
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 220,83 | 220,83 | -- | DZ BANK | |||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 367,21 510 | 367,21 | 510 | 38,885107 | UBS | ||
| VISA Inc. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 326,60 420 | 326,60 | 420 | 28,597673 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 79,53 83 | 79,53 | 83 | 4,363133 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 220,83 295 | 220,83 | 295 | 33,586922 | JEFFERIES | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 79,53 87 | 79,53 | 87 | 9,392682 | RBC | ||
| Coca-Cola Co. | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 79,53 76 | 79,53 | 76 | 4,438577 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 79,53 87 | 79,53 | 87 | 9,392682 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 24.06.2026 | Ordentliche Hauptversammlung NVIDIA Corp.: Annual Stockholder Meeting | NVIDIA Corp.: Annual Stockholder Meeting |
| 26.06.2026 | Zwischendividende Zahltag NVIDIA Corp.: Dividend Payment | NVIDIA Corp.: Dividend Payment |
| 30.06.2026 | Bericht zum 4. Quartal Nike Inc.: Q4 FY26 Earnings Release | Nike Inc.: Q4 FY26 Earnings Release |
| 01.07.2026 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
| 14.07.2026 | Telefonkonferenz zum 2. Quartal J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Second-Quarter 2026 Earnings Conference Call |
| 17.07.2026 | Telefonkonferenz zum 2. Quartal Travelers Companies Inc.: Q2 2026 Results Conference Call | Travelers Companies Inc.: Q2 2026 Results Conference Call |
| 22.07.2026 | Bericht zum 2. Quartal IBM Corp.: 2Q 2026 Earnings Announcement | IBM Corp.: 2Q 2026 Earnings Announcement |
| 24.07.2026 | Telefonkonferenz zum 2. Quartal American Express Co.: Q2 2026 Earnings Conference Call | American Express Co.: Q2 2026 Earnings Conference Call |
| 04.08.2026 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2026 Earnings | Merck & Co. Inc.: Q2 2026 Earnings |
| 10.08.2026 | Zwischendividende Zahltag American Express Co.: Payment date | American Express Co.: Payment date |
| 18.08.2026 | Bericht zum 2. Quartal Home Depot Inc.: 2nd Quarter 2026 Earnings Release | Home Depot Inc.: 2nd Quarter 2026 Earnings Release |
| 19.08.2026 | Zwischendividende Zahltag Caterpillar Inc.: Payment Date | Caterpillar Inc.: Payment Date |
| 20.08.2026 | Bericht zum 2. Quartal Walmart Inc.: FY2027 Q2 Earnings Release | Walmart Inc.: FY2027 Q2 Earnings Release |
| 21.10.2026 | Bericht zum 3. Quartal IBM Corp.: 3Q 2026 Earnings Announcement | IBM Corp.: 3Q 2026 Earnings Announcement |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M