Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 22:59:58
48.367,06 PKT
Kurs
Kurs
-0,20%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
48.886,86 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 273,08 230 | 273,08 | 230 | 15,775597 | BARCLAYS | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 187,56 235 | 187,56 | 235 | 25,293239 | UBS | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 187,56 275 | 187,56 | 275 | 46,619748 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 218,50 245 | 218,50 | 245 | 12,128146 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 61,19 64 | 61,19 | 64 | 4,592254 | BARCLAYS | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 187,56 275 | 187,56 | 275 | 46,619748 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 218,50 267 | 218,50 | 267 | 22,196796 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 61,19 86 | 61,19 | 86 | 40,545841 | JPMORGAN | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 61,19 85 | 61,19 | 85 | 38,911587 | BERNSTEIN RESEARCH | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 61,19 70 | 61,19 | 70 | 14,397777 | BERENBERG | ||
| NIKE Inc. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 61,19 | 61,19 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 61,19 110 | 61,19 | 110 | 79,767936 | JEFFERIES | ||
| NIKE Inc. | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 61,19 85 | 61,19 | 85 | 38,911587 | RBC | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 273,08 283,36 | 273,08 | 283,36 | 3,764465 | JEFFERIES | ||
| Boeing Co. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 218,50 250 | 218,50 | 250 | 14,416476 | RBC | ||
| NIKE Inc. | 15.12.2025 0 Monate | 15.12.2025 | 0 Monate | 61,19 71 | 61,19 | 71 | 16,032031 | UBS | ||
| NIKE Inc. | 15.12.2025 12 Monate | 15.12.2025 | 12 Monate | 61,19 90 | 61,19 | 90 | 47,082857 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN | ||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 232,49 305 | 232,49 | 305 | 31,188438 | JPMORGAN | ||
| NIKE Inc. | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 61,19 115 | 61,19 | 115 | 87,939206 | JEFFERIES | ||
| Coca-Cola Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 70,07 79 | 70,07 | 79 | 12,744398 | JPMORGAN | ||
| Boeing Co. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 218,50 255 | 218,50 | 255 | 16,704805 | JEFFERIES | ||
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 61,19 71 | 61,19 | 71 | 16,032031 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 61,19 70 | 61,19 | 70 | 14,397777 | BARCLAYS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 187,56 275 | 187,56 | 275 | 46,619748 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 218,50 275 | 218,50 | 275 | 25,858124 | UBS | ||
| NIKE Inc. | 09.12.2025 12 Monate | 09.12.2025 | 12 Monate | 61,19 85 | 61,19 | 85 | 38,911587 | RBC | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 187,56 235 | 187,56 | 235 | 25,293239 | UBS | ||
| Boeing Co. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 218,50 250 | 218,50 | 250 | 14,416476 | RBC | ||
| IBM Corporation | 08.12.2025 12 Monate | 08.12.2025 | 12 Monate | 302,05 300 | 302,05 | 300 | 0,678696 | JEFFERIES | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 232,49 275 | 232,49 | 275 | 18,284657 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 218,50 255 | 218,50 | 255 | 16,704805 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 273,08 280 | 273,08 | 280 | 2,534056 | UBS | ||
| Boeing Co. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 218,50 250 | 218,50 | 250 | 14,416476 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 273,08 280 | 273,08 | 280 | 2,534056 | UBS | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 265,92 375 | 265,92 | 375 | 41,019856 | JEFFERIES | ||
| Boeing Co. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 218,50 250 | 218,50 | 250 | 14,416476 | RBC | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 265,92 365 | 265,92 | 365 | 37,259326 | JPMORGAN | ||
| SALESFORCE.COM | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 265,92 330 | 265,92 | 330 | 24,097473 | BARCLAYS | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 487,55 675 | 487,55 | 675 | 38,447339 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 232,49 305 | 232,49 | 305 | 31,188438 | JPMORGAN | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 218,50 267 | 218,50 | 267 | 22,196796 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 03.12.2025 12 Monate | 03.12.2025 | 12 Monate | 265,92 385 | 265,92 | 385 | 44,780385 | GOLDMAN SACHS | ||
| Boeing Co. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 218,50 255 | 218,50 | 255 | 16,704805 | JEFFERIES | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 232,49 300 | 232,49 | 300 | 29,037808 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 232,49 305 | 232,49 | 305 | 31,188438 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN | ||
| SALESFORCE.COM | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 265,92 375 | 265,92 | 375 | 41,019856 | JEFFERIES | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 187,56 275 | 187,56 | 275 | 46,619748 | BERNSTEIN RESEARCH | ||
| VISA Inc. | 25.11.2025 12 Monate | 25.11.2025 | 12 Monate | 353,62 410 | 353,62 | 410 | 15,943668 | JEFFERIES | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN | ||
| Boeing Co. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 218,50 267 | 218,50 | 267 | 22,196796 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 187,56 275 | 187,56 | 275 | 46,619748 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 24.11.2025 0 Monate | 24.11.2025 | 0 Monate | 218,50 275 | 218,50 | 275 | 25,858124 | UBS | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 111,92 116 | 111,92 | 116 | 3,645461 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,56 275 | 187,56 | 275 | 46,619748 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 273,08 280 | 273,08 | 280 | 2,534056 | UBS | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 111,92 128 | 111,92 | 128 | 14,367405 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,56 250 | 187,56 | 250 | 33,29068 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 111,92 116 | 111,92 | 116 | 3,645461 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,56 235 | 187,56 | 235 | 25,293239 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,56 | 187,56 | -- | DZ BANK | |||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 487,55 575 | 487,55 | 575 | 17,936622 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 187,56 250 | 187,56 | 250 | 33,29068 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 187,56 250 | 187,56 | 250 | 33,29068 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 187,56 215 | 187,56 | 215 | 14,629985 | DEUTSCHE BANK RESEARCH | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 70,07 79 | 70,07 | 79 | 12,744398 | JPMORGAN | ||
| Home Depot Inc. | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 346,35 | 346,35 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 487,55 640 | 487,55 | 640 | 31,268588 | RBC | ||
| Coca-Cola Co. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 70,07 79 | 70,07 | 79 | 12,744398 | JPMORGAN | ||
| NIKE Inc. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 61,19 86 | 61,19 | 86 | 40,545841 | JPMORGAN | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 187,56 225 | 187,56 | 225 | 19,961612 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 487,55 675 | 487,55 | 675 | 38,447339 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 187,56 215 | 187,56 | 215 | 14,629985 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 273,08 246,99 | 273,08 | 246,99 | 9,553977 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 487,55 675 | 487,55 | 675 | 38,447339 | JEFFERIES | ||
| Boeing Co. | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 218,50 255 | 218,50 | 255 | 16,704805 | JEFFERIES | ||
| Walmart Inc | 14.11.2025 0 Monate | 14.11.2025 | 0 Monate | 111,92 116 | 111,92 | 116 | 3,645461 | RBC | ||
| Walmart Inc | 14.11.2025 12 Monate | 14.11.2025 | 12 Monate | 111,92 128 | 111,92 | 128 | 14,367405 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| The Walt Disney Co. | 13.11.2025 0 Monate | 13.11.2025 | 0 Monate | 114,79 138 | 114,79 | 138 | 20,219531 | JPMORGAN | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 273,08 280 | 273,08 | 280 | 2,534056 | UBS | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 218,50 250 | 218,50 | 250 | 14,416476 | RBC | ||
| Boeing Co. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 218,50 255 | 218,50 | 255 | 16,704805 | JEFFERIES | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 187,56 235 | 187,56 | 235 | 25,293239 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 273,08 246,99 | 273,08 | 246,99 | 9,553977 | JEFFERIES | ||
| McDonald's Corp. | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 308,03 | 308,03 | -- | DZ BANK | |||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN | ||
| McDonald's Corp. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 308,03 320 | 308,03 | 320 | 3,885985 | RBC | ||
| McDonald's Corp. | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 308,03 320 | 308,03 | 320 | 3,885985 | RBC | ||
| Boeing Co. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 218,50 250 | 218,50 | 250 | 14,416476 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN | ||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 487,55 640 | 487,55 | 640 | 31,268588 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 273,08 | 273,08 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 273,08 280 | 273,08 | 280 | 2,534056 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 27.01.2026 | Ordentliche Hauptversammlung Visa Inc.: Annual Meeting of Stockholders | Visa Inc.: Annual Meeting of Stockholders |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M