Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 27.02.2026, 22:44:41
48.977,92 PKT
Kurs
Kurs
-1,05%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
50.512,79 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 264,20 325 | 264,20 | 325 | 23,012869 | JPMORGAN | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 177,19 265 | 177,19 | 265 | 49,556973 | JPMORGAN | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 194,79 320 | 194,79 | 320 | 64,27948 | JPMORGAN | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 177,19 300 | 177,19 | 300 | 69,30978 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 194,79 252 | 194,79 | 252 | 29,370091 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 177,19 275 | 177,19 | 275 | 55,200632 | BARCLAYS | ||
| SALESFORCE.COM | 26.02.2026 12 Monate | 26.02.2026 | 12 Monate | 194,79 281 | 194,79 | 281 | 44,257919 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 177,19 250 | 177,19 | 250 | 41,091484 | RBC | ||
| SALESFORCE.COM | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 194,79 200 | 194,79 | 200 | 2,674675 | UBS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 177,19 | 177,19 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 177,19 245 | 177,19 | 245 | 38,269654 | UBS | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 194,79 250 | 194,79 | 250 | 28,343344 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 177,19 275 | 177,19 | 275 | 55,200632 | JEFFERIES | ||
| SALESFORCE.COM | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 194,79 210 | 194,79 | 210 | 7,808409 | RBC | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 177,19 250 | 177,19 | 250 | 41,091484 | GOLDMAN SACHS | ||
| McDonald's Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 341,06 325 | 341,06 | 325 | 4,708849 | JPMORGAN | ||
| SALESFORCE.COM | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 194,79 250 | 194,79 | 250 | 28,343344 | JEFFERIES | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 177,19 275 | 177,19 | 275 | 55,200632 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 127,91 132 | 127,91 | 132 | 3,197561 | BARCLAYS | ||
| SALESFORCE.COM | 23.02.2026 12 Monate | 23.02.2026 | 12 Monate | 194,79 265 | 194,79 | 265 | 36,043945 | BARCLAYS | ||
| Boeing Co. | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 227,53 295 | 227,53 | 295 | 29,653233 | JEFFERIES | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,91 137 | 127,91 | 137 | 7,106559 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,91 | 127,91 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,91 137 | 127,91 | 137 | 7,106559 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 127,91 140 | 127,91 | 140 | 9,451958 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,91 125 | 127,91 | 125 | 2,275037 | BARCLAYS | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 177,19 240 | 177,19 | 240 | 35,447824 | RBC | ||
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 81,56 83 | 81,56 | 83 | 1,765571 | JPMORGAN | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 177,19 240 | 177,19 | 240 | 35,447824 | RBC | ||
| Coca-Cola Co. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 81,56 83 | 81,56 | 83 | 1,765571 | BARCLAYS | ||
| JPMorgan Chase & Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 300,30 391 | 300,30 | 391 | 30,20313 | BARCLAYS | ||
| SALESFORCE.COM | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 194,79 200 | 194,79 | 200 | 2,674675 | UBS | ||
| Boeing Co. | 16.02.2026 12 Monate | 16.02.2026 | 12 Monate | 227,53 298 | 227,53 | 298 | 30,97174 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 13.02.2026 12 Monate | 13.02.2026 | 12 Monate | 341,06 | 341,06 | -- | DZ BANK | |||
| VISA Inc. | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 320,14 425 | 320,14 | 425 | 32,75442 | UBS | ||
| JPMorgan Chase & Co. | 12.02.2026 12 Monate | 12.02.2026 | 12 Monate | 300,30 391 | 300,30 | 391 | 30,20313 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 341,06 330 | 341,06 | 330 | 3,242831 | RBC | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 341,06 380 | 341,06 | 380 | 11,417346 | BARCLAYS | ||
| McDonald's Corp. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 341,06 305 | 341,06 | 305 | 10,57292 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 177,19 245 | 177,19 | 245 | 38,269654 | UBS | ||
| Coca-Cola Co. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 81,56 87 | 81,56 | 87 | 6,669936 | RBC | ||
| Coca-Cola Co. | 11.02.2026 12 Monate | 11.02.2026 | 12 Monate | 81,56 87 | 81,56 | 87 | 6,669936 | UBS | ||
| Coca-Cola Co. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 81,56 | 81,56 | -- | DZ BANK | |||
| Boeing Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 227,53 275 | 227,53 | 275 | 20,863183 | RBC | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 81,56 78 | 81,56 | 78 | 4,364885 | RBC | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 81,56 88 | 81,56 | 88 | 7,896027 | JEFFERIES | ||
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 81,56 79 | 81,56 | 79 | 3,138794 | JPMORGAN | ||
| Coca-Cola Co. | 10.02.2026 12 Monate | 10.02.2026 | 12 Monate | 81,56 77 | 81,56 | 77 | 5,590976 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Coca-Cola Co. | 10.02.2026 0 Monate | 10.02.2026 | 0 Monate | 81,56 83 | 81,56 | 83 | 1,765571 | JPMORGAN | ||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 209,95 265 | 209,95 | 265 | 26,220529 | JPMORGAN | ||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 392,73 600 | 392,73 | 600 | 52,776717 | BARCLAYS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 209,95 300 | 209,95 | 300 | 42,891165 | RBC | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 209,95 280 | 209,95 | 280 | 33,365087 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 209,95 265 | 209,95 | 265 | 26,220529 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 209,95 300 | 209,95 | 300 | 42,891165 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 209,95 301 | 209,95 | 301 | 43,367468 | UBS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 209,95 300 | 209,95 | 300 | 42,891165 | BARCLAYS | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 209,95 300 | 209,95 | 300 | 42,891165 | JEFFERIES | ||
| Boeing Co. | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 227,53 | 227,53 | -- | DZ BANK | |||
| SALESFORCE.COM | 03.02.2026 12 Monate | 03.02.2026 | 12 Monate | 194,79 375 | 194,79 | 375 | 92,515016 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 209,95 311 | 209,95 | 311 | 48,130507 | UBS | ||
| The Walt Disney Co. | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 106,04 | 106,04 | -- | DZ BANK | |||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 209,95 300 | 209,95 | 300 | 42,891165 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 264,20 286,54 | 264,20 | 286,54 | 8,455715 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 264,20 239 | 264,20 | 239 | 9,538229 | BARCLAYS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 392,73 640 | 392,73 | 640 | 62,961831 | RBC | ||
| Boeing Co. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 227,53 295 | 227,53 | 295 | 29,653233 | JEFFERIES | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 264,20 325 | 264,20 | 325 | 23,012869 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 392,73 550 | 392,73 | 550 | 40,045324 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 264,20 280 | 264,20 | 280 | 5,980318 | UBS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 392,73 620 | 392,73 | 620 | 57,869274 | DZ BANK | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 264,20 330 | 264,20 | 330 | 24,905375 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 392,73 600 | 392,73 | 600 | 52,776717 | BARCLAYS | ||
| Boeing Co. | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 227,53 280 | 227,53 | 280 | 23,060695 | GOLDMAN SACHS | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 392,73 675 | 392,73 | 675 | 71,873806 | JEFFERIES | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 392,73 600 | 392,73 | 600 | 52,776717 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 177,19 275 | 177,19 | 275 | 55,200632 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 264,20 325 | 264,20 | 325 | 23,012869 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 227,53 265 | 227,53 | 265 | 16,468158 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 227,53 275 | 227,53 | 275 | 20,863183 | RBC | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 227,53 290 | 227,53 | 290 | 27,45572 | JEFFERIES | ||
| Boeing Co. | 27.01.2026 0 Monate | 27.01.2026 | 0 Monate | 227,53 298 | 227,53 | 298 | 30,97174 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 209,95 300 | 209,95 | 300 | 42,891165 | RBC | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 264,20 276,47 | 264,20 | 276,47 | 4,644209 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 264,20 315 | 264,20 | 315 | 19,227858 | JPMORGAN | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 392,73 600 | 392,73 | 600 | 52,776717 | UBS | ||
| Coca-Cola Co. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 81,56 79 | 81,56 | 79 | 3,138794 | JPMORGAN | ||
| VISA Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 320,14 | 320,14 | -- | DZ BANK | |||
| Boeing Co. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 227,53 265 | 227,53 | 265 | 16,468158 | RBC | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 392,73 675 | 392,73 | 675 | 71,873806 | JEFFERIES | ||
| NIKE Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 62,18 78 | 62,18 | 78 | 25,442264 | RBC | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 264,20 320 | 264,20 | 320 | 21,120363 | GOLDMAN SACHS | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 127,91 126 | 127,91 | 126 | 1,493237 | RBC | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 177,19 | 177,19 | -- | JPMORGAN | |||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 264,20 280 | 264,20 | 280 | 5,980318 | UBS | ||
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 227,53 290 | 227,53 | 290 | 27,45572 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 227,53 275 | 227,53 | 275 | 20,863183 | UBS | ||
| Boeing Co. | 15.01.2026 0 Monate | 15.01.2026 | 0 Monate | 227,53 298 | 227,53 | 298 | 30,97174 | BERNSTEIN RESEARCH | ||
| JPMorgan Chase & Co. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 300,30 391 | 300,30 | 391 | 30,20313 | BARCLAYS | ||
| NIKE Inc. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 62,18 64 | 62,18 | 64 | 2,926986 | BARCLAYS |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M