Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 17:58:47
51.950,78 PKT
Kurs
Kurs
-0,90%
Diff. Vortag in %
Diff. Vortag in %
45.057,28 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 14.09.2026 0 Monate | 14.09.2026 | 0 Monate | 255,72 290 | 255,72 | 290 | 13,405287 | RBC | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 329,62 340 | 329,62 | 340 | 3,149081 | JPMORGAN | ||
| Boeing Co. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 210,43 295 | 210,43 | 295 | 40,192468 | JEFFERIES | ||
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 212,25 400 | 212,25 | 400 | 88,457008 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 329,62 263,66 | 329,62 | 263,66 | 20,010922 | JEFFERIES | ||
| NVIDIA Corp. | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 212,25 400 | 212,25 | 400 | 88,457008 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 261,26 240 | 261,26 | 240 | 8,137488 | UBS | ||
| Apple Inc. | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 329,62 263,66 | 329,62 | 263,66 | 20,010922 | JEFFERIES | ||
| Microsoft Corporation | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 501,29 640 | 501,29 | 640 | 27,67061 | RBC | ||
| SALESFORCE.COM | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 261,26 250 | 261,26 | 250 | 4,309883 | RBC | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 329,62 263,66 | 329,62 | 263,66 | 20,010922 | JEFFERIES | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 329,62 340 | 329,62 | 340 | 3,149081 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 36,30 | 36,30 | -- | RBC | |||
| Boeing Co. | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 210,43 265 | 210,43 | 265 | 25,935607 | RBC | ||
| SALESFORCE.COM | 08.09.2026 0 Monate | 08.09.2026 | 0 Monate | 261,26 265 | 261,26 | 265 | 1,431524 | JPMORGAN | ||
| JPMorgan Chase & Co. | 07.09.2026 12 Monate | 07.09.2026 | 12 Monate | 343,40 370 | 343,40 | 370 | 7,746069 | JEFFERIES | ||
| Apple Inc. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 329,62 296 | 329,62 | 296 | 10,199624 | UBS | ||
| Boeing Co. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 210,43 295 | 210,43 | 295 | 40,192468 | JEFFERIES | ||
| SALESFORCE.COM | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 261,26 265 | 261,26 | 265 | 1,431524 | JPMORGAN | ||
| Apple Inc. | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 329,62 340 | 329,62 | 340 | 3,149081 | JPMORGAN | ||
| Apple Inc. | 31.08.2026 12 Monate | 31.08.2026 | 12 Monate | 329,62 340 | 329,62 | 340 | 3,149081 | JPMORGAN | ||
| NIKE Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 36,30 40 | 36,30 | 40 | 10,208018 | JPMORGAN | ||
| Apple Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 329,62 263,66 | 329,62 | 263,66 | 20,010922 | JEFFERIES | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 212,25 400 | 212,25 | 400 | 88,457008 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE.COM | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 261,26 240 | 261,26 | 240 | 8,137488 | UBS | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 212,25 330 | 212,25 | 330 | 55,477032 | RBC | ||
| SALESFORCE.COM | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 261,26 265 | 261,26 | 265 | 1,431524 | JPMORGAN | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 212,25 300 | 212,25 | 300 | 41,342756 | JEFFERIES | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 212,25 320 | 212,25 | 320 | 50,765607 | JPMORGAN | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 212,25 300 | 212,25 | 300 | 41,342756 | UBS | ||
| NVIDIA Corp. | 27.08.2026 0 Monate | 27.08.2026 | 0 Monate | 212,25 | 212,25 | -- | DZ BANK | |||
| SALESFORCE.COM | 26.08.2026 0 Monate | 26.08.2026 | 0 Monate | 261,26 300 | 261,26 | 300 | 14,828141 | JEFFERIES | ||
| NVIDIA Corp. | 26.08.2026 12 Monate | 26.08.2026 | 12 Monate | 212,25 300 | 212,25 | 300 | 41,342756 | GOLDMAN SACHS | ||
| SALESFORCE.COM | 26.08.2026 12 Monate | 26.08.2026 | 12 Monate | 261,26 271 | 261,26 | 271 | 3,728087 | GOLDMAN SACHS | ||
| SALESFORCE.COM | 26.08.2026 0 Monate | 26.08.2026 | 0 Monate | 261,26 250 | 261,26 | 250 | 4,309883 | RBC | ||
| Boeing Co. | 24.08.2026 0 Monate | 24.08.2026 | 0 Monate | 210,43 298 | 210,43 | 298 | 41,618154 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 24.08.2026 0 Monate | 24.08.2026 | 0 Monate | 36,30 45 | 36,30 | 45 | 23,98402 | RBC | ||
| SALESFORCE.COM | 23.08.2026 0 Monate | 23.08.2026 | 0 Monate | 261,26 250 | 261,26 | 250 | 4,309883 | JEFFERIES | ||
| Walmart Inc | 21.08.2026 0 Monate | 21.08.2026 | 0 Monate | 108,39 | 108,39 | -- | DZ BANK | |||
| Walmart Inc | 21.08.2026 12 Monate | 21.08.2026 | 12 Monate | 108,39 130 | 108,39 | 130 | 19,937264 | UBS | ||
| NIKE Inc. | 20.08.2026 0 Monate | 20.08.2026 | 0 Monate | 36,30 45 | 36,30 | 45 | 23,98402 | RBC | ||
| Walmart Inc | 20.08.2026 12 Monate | 20.08.2026 | 12 Monate | 108,39 150 | 108,39 | 150 | 38,38915 | JEFFERIES | ||
| Walmart Inc | 20.08.2026 12 Monate | 20.08.2026 | 12 Monate | 108,39 137 | 108,39 | 137 | 26,395424 | RBC | ||
| Walmart Inc | 20.08.2026 0 Monate | 20.08.2026 | 0 Monate | 108,39 125 | 108,39 | 125 | 15,324292 | JPMORGAN | ||
| Walmart Inc | 20.08.2026 12 Monate | 20.08.2026 | 12 Monate | 108,39 131 | 108,39 | 131 | 20,859858 | RBC | ||
| NVIDIA Corp. | 19.08.2026 0 Monate | 19.08.2026 | 0 Monate | 212,25 300 | 212,25 | 300 | 41,342756 | RBC | ||
| NIKE Inc. | 18.08.2026 12 Monate | 18.08.2026 | 12 Monate | 36,30 | 36,30 | -- | RBC | |||
| Cisco Systems Inc. | 13.08.2026 0 Monate | 13.08.2026 | 0 Monate | 110,65 138 | 110,65 | 138 | 24,717578 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Cisco Systems Inc. | 13.08.2026 0 Monate | 13.08.2026 | 0 Monate | 110,65 | 110,65 | -- | DZ BANK | |||
| Microsoft Corporation | 12.08.2026 0 Monate | 12.08.2026 | 0 Monate | 501,29 625 | 501,29 | 625 | 24,67833 | JPMORGAN | ||
| Goldman Sachs Group Inc. | 12.08.2026 12 Monate | 12.08.2026 | 12 Monate | 957,15 1220 | 957,15 | 1220 | 27,461735 | RBC | ||
| SALESFORCE.COM | 12.08.2026 0 Monate | 12.08.2026 | 0 Monate | 261,26 250 | 261,26 | 250 | 4,309883 | JPMORGAN | ||
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 210,43 295 | 210,43 | 295 | 40,192468 | JEFFERIES | ||
| SALESFORCE.COM | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 261,26 210 | 261,26 | 210 | 19,620302 | UBS | ||
| Boeing Co. | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 210,43 265 | 210,43 | 265 | 25,935607 | RBC | ||
| NVIDIA Corp. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 212,25 300 | 212,25 | 300 | 41,342756 | RBC | ||
| Apple Inc. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 329,62 263,66 | 329,62 | 263,66 | 20,010922 | JEFFERIES | ||
| Boeing Co. | 07.08.2026 0 Monate | 07.08.2026 | 0 Monate | 210,43 | 210,43 | -- | DZ BANK | |||
| NVIDIA Corp. | 07.08.2026 0 Monate | 07.08.2026 | 0 Monate | 212,25 280 | 212,25 | 280 | 31,919906 | UBS | ||
| Boeing Co. | 06.08.2026 0 Monate | 06.08.2026 | 0 Monate | 210,43 265 | 210,43 | 265 | 25,935607 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| McDonald's Corp. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 255,72 280 | 255,72 | 280 | 9,49476 | JPMORGAN | ||
| Boeing Co. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 210,43 295 | 210,43 | 295 | 40,192468 | JEFFERIES | ||
| McDonald's Corp. | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 255,72 | 255,72 | -- | DZ BANK | |||
| NIKE Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 36,30 40 | 36,30 | 40 | 10,208018 | JPMORGAN | ||
| Apple Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 329,62 296 | 329,62 | 296 | 10,199624 | UBS | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 255,72 305 | 255,72 | 305 | 19,271078 | RBC | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 255,72 350 | 255,72 | 350 | 36,86845 | JEFFERIES | ||
| McDonald's Corp. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 255,72 295 | 255,72 | 295 | 15,360551 | RBC | ||
| VISA Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 374,91 420 | 374,91 | 420 | 12,026886 | DZ BANK | ||
| Boeing Co. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 210,43 265 | 210,43 | 265 | 25,935607 | RBC | ||
| Apple Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 329,62 | 329,62 | -- | DZ BANK | |||
| Amazon.com Inc. | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 249,65 330 | 249,65 | 330 | 32,185059 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 212,25 315 | 212,25 | 315 | 48,409894 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 343,80 445 | 343,80 | 445 | 29,435718 | JEFFERIES | ||
| Microsoft Corporation | 02.08.2026 12 Monate | 02.08.2026 | 12 Monate | 501,29 575 | 501,29 | 575 | 14,704064 | JEFFERIES | ||
| Boeing Co. | 02.08.2026 0 Monate | 02.08.2026 | 0 Monate | 210,43 295 | 210,43 | 295 | 40,192468 | JEFFERIES | ||
| JPMorgan Chase & Co. | 31.07.2026 12 Monate | 31.07.2026 | 12 Monate | 343,40 370 | 343,40 | 370 | 7,746069 | JEFFERIES | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 249,65 330 | 249,65 | 330 | 32,185059 | JEFFERIES | ||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 329,62 285,56 | 329,62 | 285,56 | 13,366907 | JEFFERIES | ||
| Microsoft Corporation | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 501,29 | 501,29 | -- | DZ BANK | |||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 249,65 365 | 249,65 | 365 | 46,204687 | JPMORGAN | ||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 329,62 296 | 329,62 | 296 | 10,199624 | UBS | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 249,65 330 | 249,65 | 330 | 32,185059 | RBC | ||
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 249,65 | 249,65 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 249,65 318 | 249,65 | 318 | 27,37833 | UBS | ||
| Microsoft Corporation | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 501,29 550 | 501,29 | 550 | 9,71693 | JPMORGAN | ||
| Apple Inc. | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 329,62 340 | 329,62 | 340 | 3,149081 | JPMORGAN | ||
| Microsoft Corporation | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 501,29 525 | 501,29 | 525 | 4,729797 | UBS | ||
| Coca-Cola Co. | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 88,37 | 88,37 | -- | DZ BANK | |||
| VISA Inc. | 29.07.2026 12 Monate | 29.07.2026 | 12 Monate | 374,91 450 | 374,91 | 450 | 20,028807 | JPMORGAN | ||
| Microsoft Corporation | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 501,29 640 | 501,29 | 640 | 27,67061 | RBC | ||
| VISA Inc. | 29.07.2026 0 Monate | 29.07.2026 | 0 Monate | 374,91 420 | 374,91 | 420 | 12,026886 | UBS | ||
| NIKE Inc. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 36,30 68 | 36,30 | 68 | 87,35363 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 210,43 295 | 210,43 | 295 | 40,192468 | JEFFERIES | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 88,37 87 | 88,37 | 87 | 1,5503 | RBC | ||
| VISA Inc. | 28.07.2026 12 Monate | 28.07.2026 | 12 Monate | 374,91 412 | 374,91 | 412 | 9,893041 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 210,43 275 | 210,43 | 275 | 30,687894 | RBC | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 88,37 90 | 88,37 | 90 | 1,844517 | JPMORGAN | ||
| Boeing Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 210,43 270 | 210,43 | 270 | 28,31175 | JPMORGAN | ||
| Coca-Cola Co. | 28.07.2026 0 Monate | 28.07.2026 | 0 Monate | 88,37 96 | 88,37 | 96 | 8,634152 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 15.09.2026 | Zwischendividende Zahltag American Express Co.: Payment date | American Express Co.: Payment date |
| 01.10.2026 | Zwischendividende Zahltag Coca-Cola Co.: Dividend Payment Date | Coca-Cola Co.: Dividend Payment Date |
| 01.10.2026 | Bericht zum 1. Quartal Nike Inc.: Q1 FY27 Earnings Release | Nike Inc.: Q1 FY27 Earnings Release |
| 01.10.2026 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
| 07.10.2026 | Zwischendividende Zahltag Merck & Co. Inc.: Dividend Payment Date | Merck & Co. Inc.: Dividend Payment Date |
| 08.10.2026 | Zwischendividende Zahltag Salesforce.com Inc.: Dividend Payment | Salesforce.com Inc.: Dividend Payment |
| 13.10.2026 | Bericht zum 3. Quartal Goldman Sachs Group: Q3 2026 Earnings | Goldman Sachs Group: Q3 2026 Earnings |
| 13.10.2026 | Telefonkonferenz zum 3. Quartal J.P. Morgan Chase & Co.: Third-Quarter 2026 Earnings Conference Call | J.P. Morgan Chase & Co.: Third-Quarter 2026 Earnings Conference Call |
| 13.10.2026 | Telefonkonferenz zum 3. Quartal Johnson & Johnson Corp.: Third Quarter 2026 Earnings Call and Webcast | Johnson & Johnson Corp.: Third Quarter 2026 Earnings Call and Webcast |
| 16.10.2026 | Telefonkonferenz zum 3. Quartal Travelers Companies Inc.: Q3 2026 Results Conference Call | Travelers Companies Inc.: Q3 2026 Results Conference Call |
| 21.10.2026 | Bericht zum 3. Quartal IBM Corp.: 3Q 2026 Earnings Announcement | IBM Corp.: 3Q 2026 Earnings Announcement |
| 21.10.2026 | Telefonkonferenz zum 3. Quartal 3M Company: Q3 2026 Earnings Conference Call (unbestätigt) | 3M Company: Q3 2026 Earnings Conference Call (unbestätigt) |
| 23.10.2026 | Telefonkonferenz zum 3. Quartal American Express Co.: Q3 2026 Earnings Conference Call | American Express Co.: Q3 2026 Earnings Conference Call |
| 23.10.2026 | Telefonkonferenz zum 1. Quartal Procter & Gamble Co.: Q1 2027 Earnings Conference Call (unbestätigt) | Procter & Gamble Co.: Q1 2027 Earnings Conference Call (unbestätigt) |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M