Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 05.09.2025, 22:55:40
45.400,86 PKT
Kurs
Kurs
-0,48%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
45.770,20 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 239,67 205,82 | 239,67 | 205,82 | 14,123587 | JEFFERIES | ||
Walmart Inc | 05.09.2025 12 Monate | 05.09.2025 | 12 Monate | 100,51 110 | 100,51 | 110 | 9,441847 | UBS | ||
SALESFORCE.COM | 04.09.2025 0 Monate | 04.09.2025 | 0 Monate | 249,00 260 | 249,00 | 260 | 4,417671 | UBS | ||
SALESFORCE.COM | 04.09.2025 0 Monate | 04.09.2025 | 0 Monate | 249,00 365 | 249,00 | 365 | 46,586345 | JPMORGAN | ||
NIKE Inc. | 03.09.2025 12 Monate | 03.09.2025 | 12 Monate | 73,91 76 | 73,91 | 76 | 2,827763 | RBC | ||
McDonald's Corp. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 314,38 350 | 314,38 | 350 | 11,330237 | UBS | ||
Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 239,67 220 | 239,67 | 220 | 8,207118 | UBS | ||
Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 239,67 220 | 239,67 | 220 | 8,207118 | UBS | ||
Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 239,67 255 | 239,67 | 255 | 6,396295 | JPMORGAN | ||
Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 239,67 220 | 239,67 | 220 | 8,207118 | UBS | ||
NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 167,06 215 | 167,06 | 215 | 28,696277 | JPMORGAN | ||
SALESFORCE.COM | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 249,00 375 | 249,00 | 375 | 50,60241 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 167,06 200 | 167,06 | 200 | 19,717467 | BARCLAYS | ||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 167,06 205 | 167,06 | 205 | 22,710403 | UBS | ||
NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 167,06 | 167,06 | -- | DZ BANK | |||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 167,06 225 | 167,06 | 225 | 34,68215 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 27.08.2025 0 Monate | 27.08.2025 | 0 Monate | 167,06 205 | 167,06 | 205 | 22,710403 | JEFFERIES | ||
The Walt Disney Co. | 22.08.2025 0 Monate | 22.08.2025 | 0 Monate | 117,91 | 117,91 | -- | DZ BANK | |||
Boeing Co. | 22.08.2025 12 Monate | 22.08.2025 | 12 Monate | 229,61 275 | 229,61 | 275 | 19,768303 | JEFFERIES | ||
Walmart Inc | 22.08.2025 12 Monate | 22.08.2025 | 12 Monate | 100,51 110 | 100,51 | 110 | 9,441847 | UBS | ||
Walmart Inc | 22.08.2025 0 Monate | 22.08.2025 | 0 Monate | 100,51 | 100,51 | -- | DZ BANK | |||
NIKE Inc. | 21.08.2025 12 Monate | 21.08.2025 | 12 Monate | 73,91 76 | 73,91 | 76 | 2,827763 | RBC | ||
NVIDIA Corp. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 167,06 205 | 167,06 | 205 | 22,710403 | UBS | ||
Boeing Co. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 229,61 275 | 229,61 | 275 | 19,768303 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Walmart Inc | 21.08.2025 12 Monate | 21.08.2025 | 12 Monate | 100,51 120 | 100,51 | 120 | 19,391105 | JEFFERIES | ||
Walmart Inc | 21.08.2025 12 Monate | 21.08.2025 | 12 Monate | 100,51 130 | 100,51 | 130 | 29,340364 | JPMORGAN | ||
Walmart Inc | 21.08.2025 12 Monate | 21.08.2025 | 12 Monate | 100,51 106 | 100,51 | 106 | 5,462143 | RBC | ||
Walmart Inc | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 100,51 110 | 100,51 | 110 | 9,441847 | UBS | ||
Walmart Inc | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 100,51 127 | 100,51 | 127 | 26,355587 | JPMORGAN | ||
Walmart Inc | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 100,51 106 | 100,51 | 106 | 5,462143 | RBC | ||
Walmart Inc | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 100,51 120 | 100,51 | 120 | 19,391105 | JEFFERIES | ||
Microsoft Corporation | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 495,06 650 | 495,06 | 650 | 31,297216 | UBS | ||
Amazon.com Inc. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 232,32 265 | 232,32 | 265 | 14,066804 | JPMORGAN | ||
NVIDIA Corp. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 167,06 155 | 167,06 | 155 | 7,218963 | DEUTSCHE BANK RESEARCH | ||
Boeing Co. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 229,61 275 | 229,61 | 275 | 19,768303 | JEFFERIES | ||
NIKE Inc. | 19.08.2025 12 Monate | 19.08.2025 | 12 Monate | 73,91 115 | 73,91 | 115 | 55,594642 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Walmart Inc | 19.08.2025 12 Monate | 19.08.2025 | 12 Monate | 100,51 120 | 100,51 | 120 | 19,391105 | JEFFERIES | ||
Amazon.com Inc. | 19.08.2025 12 Monate | 19.08.2025 | 12 Monate | 232,32 265 | 232,32 | 265 | 14,066804 | JEFFERIES | ||
SALESFORCE.COM | 18.08.2025 12 Monate | 18.08.2025 | 12 Monate | 249,00 260 | 249,00 | 260 | 4,417671 | UBS | ||
NIKE Inc. | 18.08.2025 0 Monate | 18.08.2025 | 0 Monate | 73,91 93 | 73,91 | 93 | 25,828711 | JPMORGAN | ||
SALESFORCE.COM | 18.08.2025 0 Monate | 18.08.2025 | 0 Monate | 249,00 275 | 249,00 | 275 | 10,441767 | RBC | ||
Walmart Inc | 17.08.2025 12 Monate | 17.08.2025 | 12 Monate | 100,51 120 | 100,51 | 120 | 19,391105 | JEFFERIES | ||
SALESFORCE.COM | 17.08.2025 12 Monate | 17.08.2025 | 12 Monate | 249,00 375 | 249,00 | 375 | 50,60241 | JEFFERIES | ||
NIKE Inc. | 14.08.2025 12 Monate | 14.08.2025 | 12 Monate | 73,91 63 | 73,91 | 63 | 14,761196 | UBS | ||
Walmart Inc | 14.08.2025 12 Monate | 14.08.2025 | 12 Monate | 100,51 110 | 100,51 | 110 | 9,441847 | UBS | ||
Walmart Inc | 14.08.2025 0 Monate | 14.08.2025 | 0 Monate | 100,51 110 | 100,51 | 110 | 9,441847 | UBS | ||
Amazon.com Inc. | 13.08.2025 0 Monate | 13.08.2025 | 0 Monate | 232,32 271 | 232,32 | 271 | 16,649449 | UBS | ||
Amazon.com Inc. | 13.08.2025 0 Monate | 13.08.2025 | 0 Monate | 232,32 265 | 232,32 | 265 | 14,066804 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 229,61 250 | 229,61 | 250 | 8,880275 | RBC | ||
Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 229,61 280 | 229,61 | 280 | 21,945908 | UBS | ||
NVIDIA Corp. | 11.08.2025 12 Monate | 11.08.2025 | 12 Monate | 167,06 185 | 167,06 | 185 | 10,738657 | BERNSTEIN RESEARCH | ||
NIKE Inc. | 11.08.2025 12 Monate | 11.08.2025 | 12 Monate | 73,91 85 | 73,91 | 85 | 15,004735 | BERNSTEIN RESEARCH | ||
NIKE Inc. | 10.08.2025 12 Monate | 10.08.2025 | 12 Monate | 73,91 76 | 73,91 | 76 | 2,827763 | RBC | ||
McDonald's Corp. | 08.08.2025 0 Monate | 08.08.2025 | 0 Monate | 314,38 | 314,38 | -- | DZ BANK | |||
Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 239,67 255 | 239,67 | 255 | 6,396295 | JPMORGAN | ||
NVIDIA Corp. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 167,06 200 | 167,06 | 200 | 19,717467 | GOLDMAN SACHS | ||
McDonald's Corp. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 314,38 310 | 314,38 | 310 | 1,393218 | JPMORGAN | ||
Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 239,67 | 239,67 | -- | DZ BANK | |||
The Walt Disney Co. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 117,91 138 | 117,91 | 138 | 17,038419 | UBS | ||
McDonald's Corp. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 314,38 350 | 314,38 | 350 | 11,330237 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 239,67 220 | 239,67 | 220 | 8,207118 | UBS | ||
Apple Inc. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 239,67 266 | 239,67 | 266 | 10,985939 | GOLDMAN SACHS | ||
Boeing Co. | 05.08.2025 0 Monate | 05.08.2025 | 0 Monate | 229,61 | 229,61 | -- | DZ BANK | |||
Walmart Inc | 05.08.2025 12 Monate | 05.08.2025 | 12 Monate | 100,51 110 | 100,51 | 110 | 9,441847 | UBS | ||
Apple Inc. | 04.08.2025 0 Monate | 04.08.2025 | 0 Monate | 239,67 220 | 239,67 | 220 | 8,207118 | UBS | ||
Walmart Inc | 03.08.2025 12 Monate | 03.08.2025 | 12 Monate | 100,51 106 | 100,51 | 106 | 5,462143 | RBC | ||
Amazon.com Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 232,32 265 | 232,32 | 265 | 14,066804 | JPMORGAN | ||
Apple Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 239,67 220 | 239,67 | 220 | 8,207118 | UBS | ||
Amazon.com Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 232,32 240 | 232,32 | 240 | 3,305785 | RBC | ||
Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 239,67 190,67 | 239,67 | 190,67 | 20,444778 | JEFFERIES | ||
Amazon.com Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 232,32 | 232,32 | -- | DZ BANK | |||
Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 239,67 | 239,67 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 232,32 271 | 232,32 | 271 | 16,649449 | UBS | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 495,06 565 | 495,06 | 565 | 14,12758 | JPMORGAN | ||
Apple Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 239,67 255 | 239,67 | 255 | 6,396295 | JPMORGAN | ||
Amazon.com Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 232,32 265 | 232,32 | 265 | 14,066804 | JEFFERIES | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 495,06 640 | 495,06 | 640 | 29,277259 | RBC | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 495,06 | 495,06 | -- | DZ BANK | |||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 495,06 650 | 495,06 | 650 | 31,297216 | UBS | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 495,06 675 | 495,06 | 675 | 36,347109 | JEFFERIES | ||
Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 229,61 280 | 229,61 | 280 | 21,945908 | UBS | ||
Apple Inc. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 239,67 188,32 | 239,67 | 188,32 | 21,425293 | JEFFERIES | ||
Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 229,61 265 | 229,61 | 265 | 15,413092 | JEFFERIES | ||
NVIDIA Corp. | 29.07.2025 12 Monate | 29.07.2025 | 12 Monate | 167,06 170 | 167,06 | 170 | 1,759847 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 229,61 250 | 229,61 | 250 | 8,880275 | RBC | ||
Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 229,61 250 | 229,61 | 250 | 8,880275 | RBC | ||
Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 229,61 251 | 229,61 | 251 | 9,315796 | JPMORGAN | ||
NIKE Inc. | 28.07.2025 0 Monate | 28.07.2025 | 0 Monate | 73,91 93 | 73,91 | 93 | 25,828711 | JPMORGAN | ||
McDonald's Corp. | 28.07.2025 0 Monate | 28.07.2025 | 0 Monate | 314,38 350 | 314,38 | 350 | 11,330237 | UBS | ||
Amazon.com Inc. | 28.07.2025 0 Monate | 28.07.2025 | 0 Monate | 232,32 271 | 232,32 | 271 | 16,649449 | UBS | ||
Microsoft Corporation | 26.07.2025 12 Monate | 26.07.2025 | 12 Monate | 495,06 600 | 495,06 | 600 | 21,197431 | JEFFERIES | ||
Apple Inc. | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 239,67 250 | 239,67 | 250 | 4,310093 | JPMORGAN | ||
Walmart Inc | 24.07.2025 12 Monate | 24.07.2025 | 12 Monate | 100,51 112 | 100,51 | 112 | 11,431698 | JPMORGAN | ||
Coca-Cola Co. | 23.07.2025 0 Monate | 23.07.2025 | 0 Monate | 68,34 76 | 68,34 | 76 | 11,2168 | RBC | ||
Apple Inc. | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 239,67 210 | 239,67 | 210 | 12,379522 | UBS | ||
Coca-Cola Co. | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 68,34 84 | 68,34 | 84 | 22,923831 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 22.07.2025 0 Monate | 22.07.2025 | 0 Monate | 495,06 600 | 495,06 | 600 | 21,197431 | UBS | ||
Boeing Co. | 22.07.2025 12 Monate | 22.07.2025 | 12 Monate | 229,61 265 | 229,61 | 265 | 15,413092 | JEFFERIES | ||
NIKE Inc. | 22.07.2025 0 Monate | 22.07.2025 | 0 Monate | 73,91 70 | 73,91 | 70 | 5,290218 | BERENBERG | ||
Coca-Cola Co. | 22.07.2025 0 Monate | 22.07.2025 | 0 Monate | 68,34 76 | 68,34 | 76 | 11,2168 | RBC |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
30.09.2025 | Bericht zum 1. Quartal Nike Inc.: Q1 FY26 Earnings Release | Nike Inc.: Q1 FY26 Earnings Release |
30.10.2025 | Bruttoinlandsprodukt 3. Quartal Merck & Co. Inc.: Q3 2025 Earnings | Merck & Co. Inc.: Q3 2025 Earnings |
18.11.2025 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2025 Earnings Release | Home Depot Inc.: 3rd Quarter 2025 Earnings Release |
20.11.2025 | Bericht zum 3. Quartal Walmart Inc.: FY2026 Q3 Earnings Release | Walmart Inc.: FY2026 Q3 Earnings Release |
19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
