Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 19:31:05
44.819,25 PKT
Kurs
Kurs
-0,42%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
45.073,63 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Walmart Inc | 24.07.2025 12 Monate | 24.07.2025 | 12 Monate | 96,50 112 | 96,50 | 112 | 16,062176 | JPMORGAN | ||
Apple Inc. | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 214,79 210 | 214,79 | 210 | 2,230085 | UBS | ||
Coca-Cola Co. | 23.07.2025 0 Monate | 23.07.2025 | 0 Monate | 69,23 76 | 69,23 | 76 | 9,786927 | RBC | ||
Coca-Cola Co. | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 69,23 84 | 69,23 | 84 | 21,343445 | UBS | ||
Microsoft Corporation | 22.07.2025 0 Monate | 22.07.2025 | 0 Monate | 512,82 600 | 512,82 | 600 | 17,000117 | UBS | ||
NIKE Inc. | 22.07.2025 0 Monate | 22.07.2025 | 0 Monate | 75,66 70 | 75,66 | 70 | 7,480835 | BERENBERG | ||
Boeing Co. | 22.07.2025 12 Monate | 22.07.2025 | 12 Monate | 233,73 265 | 233,73 | 265 | 13,378685 | JEFFERIES | ||
Coca-Cola Co. | 22.07.2025 0 Monate | 22.07.2025 | 0 Monate | 69,23 76 | 69,23 | 76 | 9,786927 | RBC | ||
Coca-Cola Co. | 22.07.2025 12 Monate | 22.07.2025 | 12 Monate | 69,23 77 | 69,23 | 77 | 11,231492 | JPMORGAN | ||
Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 214,79 210 | 214,79 | 210 | 2,230085 | UBS | ||
Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 214,79 210 | 214,79 | 210 | 2,230085 | UBS | ||
Microsoft Corporation | 20.07.2025 0 Monate | 20.07.2025 | 0 Monate | 512,82 525 | 512,82 | 525 | 2,375102 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Coca-Cola Co. | 20.07.2025 0 Monate | 20.07.2025 | 0 Monate | 69,23 76 | 69,23 | 76 | 9,786927 | RBC | ||
Boeing Co. | 18.07.2025 0 Monate | 18.07.2025 | 0 Monate | 233,73 255 | 233,73 | 255 | 9,100244 | UBS | ||
Coca-Cola Co. | 18.07.2025 12 Monate | 18.07.2025 | 12 Monate | 69,23 77 | 69,23 | 77 | 11,231492 | JPMORGAN | ||
VISA Inc. | 17.07.2025 12 Monate | 17.07.2025 | 12 Monate | 356,01 395 | 356,01 | 395 | 10,95194 | RBC | ||
Amazon.com Inc. | 17.07.2025 12 Monate | 17.07.2025 | 12 Monate | 232,06 235 | 232,06 | 235 | 1,266914 | BERNSTEIN RESEARCH | ||
JPMorgan Chase & Co. | 16.07.2025 0 Monate | 16.07.2025 | 0 Monate | 298,62 | 298,62 | -- | DZ BANK | |||
Boeing Co. | 16.07.2025 12 Monate | 16.07.2025 | 12 Monate | 233,73 250 | 233,73 | 250 | 6,961023 | RBC | ||
VISA Inc. | 16.07.2025 12 Monate | 16.07.2025 | 12 Monate | 356,01 378 | 356,01 | 378 | 6,176793 | BERNSTEIN RESEARCH | ||
JPMorgan Chase & Co. | 16.07.2025 12 Monate | 16.07.2025 | 12 Monate | 298,62 305 | 298,62 | 305 | 2,136495 | RBC | ||
NVIDIA Corp. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 173,51 175 | 173,51 | 175 | 0,85874 | UBS | ||
Amazon.com Inc. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 232,06 265 | 232,06 | 265 | 14,194605 | JEFFERIES | ||
Boeing Co. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 233,73 255 | 233,73 | 255 | 9,100244 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 173,51 | 173,51 | -- | DZ BANK | |||
Microsoft Corporation | 14.07.2025 12 Monate | 14.07.2025 | 12 Monate | 512,82 600 | 512,82 | 600 | 17,000117 | JEFFERIES | ||
Amazon.com Inc. | 14.07.2025 0 Monate | 14.07.2025 | 0 Monate | 232,06 255 | 232,06 | 255 | 9,885374 | JEFFERIES | ||
Boeing Co. | 14.07.2025 0 Monate | 14.07.2025 | 0 Monate | 233,73 230 | 233,73 | 230 | 1,595858 | RBC | ||
NIKE Inc. | 10.07.2025 12 Monate | 10.07.2025 | 12 Monate | 75,66 85 | 75,66 | 85 | 12,3447 | BERNSTEIN RESEARCH | ||
Microsoft Corporation | 10.07.2025 12 Monate | 10.07.2025 | 12 Monate | 512,82 | 512,82 | -- | DZ BANK | |||
Amazon.com Inc. | 10.07.2025 12 Monate | 10.07.2025 | 12 Monate | 232,06 300 | 232,06 | 300 | 29,276911 | MORGAN STANLEY | ||
NIKE Inc. | 09.07.2025 0 Monate | 09.07.2025 | 0 Monate | 75,66 | 75,66 | -- | DZ BANK | |||
NVIDIA Corp. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 173,51 185 | 173,51 | 185 | 6,622097 | BERNSTEIN RESEARCH | ||
Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 233,73 230 | 233,73 | 230 | 1,595858 | RBC | ||
NVIDIA Corp. | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 173,51 175 | 173,51 | 175 | 0,85874 | UBS | ||
Boeing Co. | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 233,73 255 | 233,73 | 255 | 9,100244 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 233,73 250 | 233,73 | 250 | 6,961023 | JEFFERIES | ||
JPMorgan Chase & Co. | 07.07.2025 12 Monate | 07.07.2025 | 12 Monate | 298,62 305 | 298,62 | 305 | 2,136495 | UBS | ||
Apple Inc. | 07.07.2025 0 Monate | 07.07.2025 | 0 Monate | 214,79 210 | 214,79 | 210 | 2,230085 | UBS | ||
Microsoft Corporation | 06.07.2025 12 Monate | 06.07.2025 | 12 Monate | 512,82 500 | 512,82 | 500 | 2,499902 | UBS | ||
Amazon.com Inc. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 232,06 240 | 232,06 | 240 | 3,421529 | JPMORGAN | ||
Boeing Co. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 233,73 250 | 233,73 | 250 | 6,961023 | JEFFERIES | ||
Apple Inc. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 214,79 210 | 214,79 | 210 | 2,230085 | UBS | ||
Amazon.com Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 232,06 255 | 232,06 | 255 | 9,885374 | JEFFERIES | ||
Apple Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 214,79 188,32 | 214,79 | 188,32 | 12,323665 | JEFFERIES | ||
Boeing Co. | 30.06.2025 0 Monate | 30.06.2025 | 0 Monate | 233,73 230 | 233,73 | 230 | 1,595858 | RBC | ||
McDonald's Corp. | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 296,35 350 | 296,35 | 350 | 18,103594 | UBS | ||
NIKE Inc. | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 75,66 64 | 75,66 | 64 | 15,411049 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 233,73 250 | 233,73 | 250 | 6,961023 | JEFFERIES | ||
NIKE Inc. | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 75,66 63 | 75,66 | 63 | 16,732752 | UBS | ||
NIKE Inc. | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 75,66 64 | 75,66 | 64 | 15,411049 | BARCLAYS | ||
NIKE Inc. | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 75,66 85 | 75,66 | 85 | 12,3447 | BERNSTEIN RESEARCH | ||
Amazon.com Inc. | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 232,06 240 | 232,06 | 240 | 3,421529 | JPMORGAN | ||
NIKE Inc. | 26.06.2025 12 Monate | 26.06.2025 | 12 Monate | 75,66 65 | 75,66 | 65 | 14,089347 | RBC | ||
NIKE Inc. | 26.06.2025 12 Monate | 26.06.2025 | 12 Monate | 75,66 115 | 75,66 | 115 | 51,995771 | JEFFERIES | ||
Walmart Inc | 25.06.2025 12 Monate | 25.06.2025 | 12 Monate | 96,50 110 | 96,50 | 110 | 13,989637 | UBS | ||
Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 214,79 210 | 214,79 | 210 | 2,230085 | UBS | ||
Boeing Co. | 25.06.2025 12 Monate | 25.06.2025 | 12 Monate | 233,73 250 | 233,73 | 250 | 6,961023 | JEFFERIES | ||
Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 214,79 230 | 214,79 | 230 | 7,081335 | JPMORGAN | ||
Amazon.com Inc. | 23.06.2025 12 Monate | 23.06.2025 | 12 Monate | 232,06 240 | 232,06 | 240 | 3,421529 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NIKE Inc. | 23.06.2025 0 Monate | 23.06.2025 | 0 Monate | 75,66 56 | 75,66 | 56 | 25,984668 | UBS | ||
NIKE Inc. | 23.06.2025 12 Monate | 23.06.2025 | 12 Monate | 75,66 85 | 75,66 | 85 | 12,3447 | BERNSTEIN RESEARCH | ||
Boeing Co. | 20.06.2025 0 Monate | 20.06.2025 | 0 Monate | 233,73 245 | 233,73 | 245 | 4,821803 | UBS | ||
Boeing Co. | 19.06.2025 0 Monate | 19.06.2025 | 0 Monate | 233,73 250 | 233,73 | 250 | 6,961023 | JEFFERIES | ||
Walmart Inc | 18.06.2025 0 Monate | 18.06.2025 | 0 Monate | 96,50 120 | 96,50 | 120 | 24,352332 | JEFFERIES | ||
NVIDIA Corp. | 17.06.2025 12 Monate | 17.06.2025 | 12 Monate | 173,51 200 | 173,51 | 200 | 15,267132 | BARCLAYS | ||
Microsoft Corporation | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 512,82 550 | 512,82 | 550 | 7,250107 | JEFFERIES | ||
NIKE Inc. | 16.06.2025 0 Monate | 16.06.2025 | 0 Monate | 75,66 56 | 75,66 | 56 | 25,984668 | UBS | ||
Boeing Co. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 233,73 | 233,73 | -- | RBC | |||
NVIDIA Corp. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 173,51 185 | 173,51 | 185 | 6,622097 | BERNSTEIN RESEARCH | ||
Apple Inc. | 13.06.2025 0 Monate | 13.06.2025 | 0 Monate | 214,79 210 | 214,79 | 210 | 2,230085 | UBS | ||
McDonald's Corp. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 296,35 360 | 296,35 | 360 | 21,477982 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 233,73 230 | 233,73 | 230 | 1,595858 | RBC | ||
NVIDIA Corp. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 173,51 175 | 173,51 | 175 | 0,85874 | UBS | ||
Boeing Co. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 233,73 250 | 233,73 | 250 | 6,961023 | JEFFERIES | ||
NVIDIA Corp. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 173,51 185 | 173,51 | 185 | 6,622097 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 11.06.2025 12 Monate | 11.06.2025 | 12 Monate | 173,51 185 | 173,51 | 185 | 6,622097 | BERNSTEIN RESEARCH | ||
NIKE Inc. | 10.06.2025 12 Monate | 10.06.2025 | 12 Monate | 75,66 85 | 75,66 | 85 | 12,3447 | BERNSTEIN RESEARCH | ||
Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 233,73 250 | 233,73 | 250 | 6,961023 | JEFFERIES | ||
Boeing Co. | 10.06.2025 12 Monate | 10.06.2025 | 12 Monate | 233,73 230 | 233,73 | 230 | 1,595858 | RBC | ||
Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 233,73 245 | 233,73 | 245 | 4,821803 | UBS | ||
Walmart Inc | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 96,50 110 | 96,50 | 110 | 13,989637 | UBS | ||
Microsoft Corporation | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 512,82 525 | 512,82 | 525 | 2,375102 | RBC | ||
Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 214,79 210 | 214,79 | 210 | 2,230085 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
SALESFORCE.COM | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 266,60 275 | 266,60 | 275 | 3,150788 | RBC | ||
Boeing Co. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 233,73 230 | 233,73 | 230 | 1,595858 | RBC | ||
Walmart Inc | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 96,50 112 | 96,50 | 112 | 16,062176 | JPMORGAN | ||
Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 214,79 240 | 214,79 | 240 | 11,737045 | JPMORGAN | ||
Coca-Cola Co. | 08.06.2025 12 Monate | 08.06.2025 | 12 Monate | 69,23 76 | 69,23 | 76 | 9,786927 | RBC | ||
Boeing Co. | 08.06.2025 12 Monate | 08.06.2025 | 12 Monate | 233,73 230 | 233,73 | 230 | 1,595858 | RBC | ||
Walmart Inc | 08.06.2025 0 Monate | 08.06.2025 | 0 Monate | 96,50 120 | 96,50 | 120 | 24,352332 | JEFFERIES | ||
Walmart Inc | 08.06.2025 0 Monate | 08.06.2025 | 0 Monate | 96,50 103 | 96,50 | 103 | 6,735751 | RBC | ||
Boeing Co. | 06.06.2025 0 Monate | 06.06.2025 | 0 Monate | 233,73 250 | 233,73 | 250 | 6,961023 | JEFFERIES | ||
Amazon.com Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 232,06 240 | 232,06 | 240 | 3,421529 | JPMORGAN | ||
JPMorgan Chase & Co. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 298,62 285 | 298,62 | 285 | 4,560981 | RBC | ||
Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 214,79 210 | 214,79 | 210 | 2,230085 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 233,73 250 | 233,73 | 250 | 6,961023 | JEFFERIES | ||
NVIDIA Corp. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 173,51 175 | 173,51 | 175 | 0,85874 | UBS | ||
Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 214,79 240 | 214,79 | 240 | 11,737045 | JPMORGAN | ||
NIKE Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 75,66 | 75,66 | -- | DZ BANK |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
24.07.2025 | Telefonkonferenz zum 2. Quartal Honeywell International Inc.: Q2 2025 Earnings Conference Call | Honeywell International Inc.: Q2 2025 Earnings Conference Call |
29.07.2025 | Telefonkonferenz zum 4. Quartal Procter & Gamble Co.: Q4 2025 Earnings Conference Call | Procter & Gamble Co.: Q4 2025 Earnings Conference Call |
29.07.2025 | Bericht zum 2. Quartal Unitedhealth Group Inc.: 2nd Quarter 2025 Earnings Release | Unitedhealth Group Inc.: 2nd Quarter 2025 Earnings Release |
29.07.2025 | Telefonkonferenz zum 3. Quartal Visa Inc.: Q3 2025 Earnings Conference Call | Visa Inc.: Q3 2025 Earnings Conference Call |
29.07.2025 | Telefonkonferenz zum 2. Quartal Boeing Co.: Q2 2025 Conference Call | Boeing Co.: Q2 2025 Conference Call |
29.07.2025 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2025 Earnings | Merck & Co. Inc.: Q2 2025 Earnings |
30.07.2025 | Telefonkonferenz zum 4. Quartal Microsoft Corp.: FY 2025 Fourth Quarter Earnings Conference Call | Microsoft Corp.: FY 2025 Fourth Quarter Earnings Conference Call |
31.07.2025 | Bericht zum 3. Quartal Apple Inc: FY 25 Third Quarter Results | Apple Inc: FY 25 Third Quarter Results |
31.07.2025 | Telefonkonferenz zum 2. Quartal Amazon.com Inc.: Q2 2025 Earnings Conference Call | Amazon.com Inc.: Q2 2025 Earnings Conference Call |
01.08.2025 | Telefonkonferenz zum 2. Quartal Chevron Corp.: 2Q 2025 Earnings Conference Call | Chevron Corp.: 2Q 2025 Earnings Conference Call |
05.08.2025 | Telefonkonferenz zum 2. Quartal Amgen Inc.: Q2 2025 Earnings Conference Call | Amgen Inc.: Q2 2025 Earnings Conference Call |
06.08.2025 | Telefonkonferenz zum 3. Quartal Walt Disney Co.: Q3 FY25 Earnings Results Webcast | Walt Disney Co.: Q3 FY25 Earnings Results Webcast |
06.08.2025 | Telefonkonferenz zum 2. Quartal McDonald's Corp.: Q2 2025 Earnings Conference Call | McDonald's Corp.: Q2 2025 Earnings Conference Call |
19.08.2025 | Bericht zum 2. Quartal Home Depot Inc.: 2nd Quarter 2025 Earnings Release | Home Depot Inc.: 2nd Quarter 2025 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
