Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 06.06.2025, 23:00:02
42.762,87 PKT
Kurs
Kurs
1,05%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
45.073,63 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Walmart Inc | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 97,47 110 | 97,47 | 110 | 12,855238 | UBS | ||
Boeing Co. | 08.06.2025 12 Monate | 08.06.2025 | 12 Monate | 210,80 230 | 210,80 | 230 | 9,108159 | RBC | ||
Walmart Inc | 08.06.2025 0 Monate | 08.06.2025 | 0 Monate | 97,47 120 | 97,47 | 120 | 23,114805 | JEFFERIES | ||
Walmart Inc | 08.06.2025 0 Monate | 08.06.2025 | 0 Monate | 97,47 103 | 97,47 | 103 | 5,673541 | RBC | ||
Boeing Co. | 06.06.2025 0 Monate | 06.06.2025 | 0 Monate | 210,80 250 | 210,80 | 250 | 18,595825 | JEFFERIES | ||
Amazon.com Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 213,53 240 | 213,53 | 240 | 12,396385 | JPMORGAN | ||
JPMorgan Chase & Co. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 265,73 285 | 265,73 | 285 | 7,251722 | RBC | ||
Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 203,94 210 | 203,94 | 210 | 2,971462 | UBS | ||
Boeing Co. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 210,80 250 | 210,80 | 250 | 18,595825 | JEFFERIES | ||
NVIDIA Corp. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 141,69 175 | 141,69 | 175 | 23,509069 | UBS | ||
Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 203,94 240 | 203,94 | 240 | 17,681671 | JPMORGAN | ||
NIKE Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 62,80 | 62,80 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Walmart Inc | 02.06.2025 12 Monate | 02.06.2025 | 12 Monate | 97,47 | 97,47 | -- | RBC | |||
Apple Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 203,94 240 | 203,94 | 240 | 17,681671 | JPMORGAN | ||
NVIDIA Corp. | 30.05.2025 0 Monate | 30.05.2025 | 0 Monate | 141,69 | 141,69 | -- | DZ BANK | |||
SALESFORCE.COM | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 274,51 300 | 274,51 | 300 | 9,285636 | UBS | ||
Boeing Co. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 210,80 226 | 210,80 | 226 | 7,210626 | UBS | ||
NVIDIA Corp. | 29.05.2025 12 Monate | 29.05.2025 | 12 Monate | 141,69 170 | 141,69 | 170 | 19,980239 | JPMORGAN | ||
SALESFORCE.COM | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 274,51 375 | 274,51 | 375 | 36,607045 | JEFFERIES | ||
NVIDIA Corp. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 141,69 175 | 141,69 | 175 | 23,509069 | UBS | ||
SALESFORCE.COM | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 274,51 275 | 274,51 | 275 | 0,1785 | RBC | ||
Apple Inc. | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 203,94 210 | 203,94 | 210 | 2,971462 | UBS | ||
SALESFORCE.COM | 28.05.2025 0 Monate | 28.05.2025 | 0 Monate | 274,51 420 | 274,51 | 420 | 52,999891 | RBC | ||
SALESFORCE.COM | 28.05.2025 0 Monate | 28.05.2025 | 0 Monate | 274,51 380 | 274,51 | 380 | 38,428473 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
SALESFORCE.COM | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 274,51 385 | 274,51 | 385 | 40,2499 | GOLDMAN SACHS | ||
SALESFORCE.COM | 27.05.2025 12 Monate | 27.05.2025 | 12 Monate | 274,51 380 | 274,51 | 380 | 38,428473 | JPMORGAN | ||
SALESFORCE.COM | 27.05.2025 0 Monate | 27.05.2025 | 0 Monate | 274,51 300 | 274,51 | 300 | 9,285636 | UBS | ||
SALESFORCE.COM | 27.05.2025 0 Monate | 27.05.2025 | 0 Monate | 274,51 380 | 274,51 | 380 | 38,428473 | JPMORGAN | ||
SALESFORCE.COM | 26.05.2025 0 Monate | 26.05.2025 | 0 Monate | 274,51 300 | 274,51 | 300 | 9,285636 | UBS | ||
Boeing Co. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 210,80 226 | 210,80 | 226 | 7,210626 | UBS | ||
Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 203,94 210 | 203,94 | 210 | 2,971462 | UBS | ||
SALESFORCE.COM | 23.05.2025 12 Monate | 23.05.2025 | 12 Monate | 274,51 420 | 274,51 | 420 | 52,999891 | RBC | ||
Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 203,94 240 | 203,94 | 240 | 17,681671 | JPMORGAN | ||
Microsoft Corporation | 22.05.2025 12 Monate | 22.05.2025 | 12 Monate | 470,09 525 | 470,09 | 525 | 11,680742 | RBC | ||
NIKE Inc. | 22.05.2025 12 Monate | 22.05.2025 | 12 Monate | 62,80 56 | 62,80 | 56 | 10,828025 | UBS | ||
JPMorgan Chase & Co. | 20.05.2025 0 Monate | 20.05.2025 | 0 Monate | 265,73 | 265,73 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
SALESFORCE.COM | 20.05.2025 12 Monate | 20.05.2025 | 12 Monate | 274,51 320 | 274,51 | 320 | 16,571345 | UBS | ||
JPMorgan Chase & Co. | 20.05.2025 0 Monate | 20.05.2025 | 0 Monate | 265,73 305 | 265,73 | 305 | 14,778158 | UBS | ||
NIKE Inc. | 19.05.2025 0 Monate | 19.05.2025 | 0 Monate | 62,80 65 | 62,80 | 65 | 3,503185 | RBC | ||
JPMorgan Chase & Co. | 19.05.2025 12 Monate | 19.05.2025 | 12 Monate | 265,73 255 | 265,73 | 255 | 4,037933 | RBC | ||
Walmart Inc | 16.05.2025 12 Monate | 16.05.2025 | 12 Monate | 97,47 110 | 97,47 | 110 | 12,855238 | UBS | ||
Walmart Inc | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 97,47 102 | 97,47 | 102 | 4,647584 | RBC | ||
Walmart Inc | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 97,47 112 | 97,47 | 112 | 14,907151 | JPMORGAN | ||
Walmart Inc | 15.05.2025 12 Monate | 15.05.2025 | 12 Monate | 97,47 110 | 97,47 | 110 | 12,855238 | UBS | ||
Walmart Inc | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 97,47 110 | 97,47 | 110 | 12,855238 | DZ BANK | ||
Walmart Inc | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 97,47 102 | 97,47 | 102 | 4,647584 | RBC | ||
Boeing Co. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 210,80 200 | 210,80 | 200 | 5,12334 | RBC | ||
NVIDIA Corp. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 141,69 185 | 141,69 | 185 | 30,56673 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 470,09 475 | 470,09 | 475 | 1,044481 | JPMORGAN | ||
Boeing Co. | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 210,80 226 | 210,80 | 226 | 7,210626 | UBS | ||
Apple Inc. | 12.05.2025 12 Monate | 12.05.2025 | 12 Monate | 203,94 240 | 203,94 | 240 | 17,681671 | JPMORGAN | ||
NVIDIA Corp. | 12.05.2025 0 Monate | 12.05.2025 | 0 Monate | 141,69 175 | 141,69 | 175 | 23,509069 | UBS | ||
Walmart Inc | 09.05.2025 0 Monate | 09.05.2025 | 0 Monate | 97,47 110 | 97,47 | 110 | 12,855238 | UBS | ||
Boeing Co. | 09.05.2025 0 Monate | 09.05.2025 | 0 Monate | 210,80 226 | 210,80 | 226 | 7,210626 | UBS | ||
Coca-Cola Co. | 08.05.2025 12 Monate | 08.05.2025 | 12 Monate | 71,35 | 71,35 | -- | DZ BANK | |||
Walmart Inc | 08.05.2025 0 Monate | 08.05.2025 | 0 Monate | 97,47 120 | 97,47 | 120 | 23,114805 | JEFFERIES | ||
The Walt Disney Co. | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 113,90 | 113,90 | -- | DZ BANK | |||
Boeing Co. | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 210,80 200 | 210,80 | 200 | 5,12334 | JPMORGAN | ||
McDonald's Corp. | 06.05.2025 12 Monate | 06.05.2025 | 12 Monate | 307,36 | 307,36 | -- | DZ BANK | |||
Microsoft Corporation | 06.05.2025 0 Monate | 06.05.2025 | 0 Monate | 470,09 | 470,09 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NIKE Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 62,80 56 | 62,80 | 56 | 10,828025 | JPMORGAN | ||
Walmart Inc | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 97,47 102 | 97,47 | 102 | 4,647584 | RBC | ||
Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 203,94 | 203,94 | -- | DZ BANK | |||
Microsoft Corporation | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 470,09 500 | 470,09 | 500 | 6,362611 | UBS | ||
Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 203,94 210 | 203,94 | 210 | 2,971462 | UBS | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 213,53 249 | 213,53 | 249 | 16,611249 | UBS | ||
McDonald's Corp. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 307,36 350 | 307,36 | 350 | 13,872983 | UBS | ||
Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 203,94 210 | 203,94 | 210 | 2,971462 | UBS | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 213,53 225 | 213,53 | 225 | 5,371611 | JPMORGAN | ||
McDonald's Corp. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 307,36 305 | 307,36 | 305 | 0,767829 | JPMORGAN | ||
Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 203,94 170,62 | 203,94 | 170,62 | 16,338139 | JEFFERIES | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 213,53 230 | 213,53 | 230 | 7,713202 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 213,53 | 213,53 | -- | DZ BANK | |||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 213,53 240 | 213,53 | 240 | 12,396385 | JEFFERIES | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 470,09 550 | 470,09 | 550 | 16,998873 | JEFFERIES | ||
Apple Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 203,94 253 | 203,94 | 253 | 24,056095 | GOLDMAN SACHS | ||
Amazon.com Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 213,53 220 | 213,53 | 220 | 3,030019 | GOLDMAN SACHS | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 470,09 475 | 470,09 | 475 | 1,044481 | JPMORGAN | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 470,09 500 | 470,09 | 500 | 6,362611 | UBS | ||
VISA Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 370,22 375 | 370,22 | 375 | 1,291124 | JPMORGAN | ||
Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 203,94 167,88 | 203,94 | 167,88 | 17,681671 | JEFFERIES | ||
Microsoft Corporation | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 470,09 525 | 470,09 | 525 | 11,680742 | RBC | ||
VISA Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 370,22 395 | 370,22 | 395 | 6,693317 | UBS | ||
Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 203,94 167,88 | 203,94 | 167,88 | 17,681671 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Coca-Cola Co. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 71,35 73 | 71,35 | 73 | 2,312544 | RBC | ||
NVIDIA Corp. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 141,69 185 | 141,69 | 185 | 30,56673 | BERNSTEIN RESEARCH | ||
Amazon.com Inc. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 213,53 253 | 213,53 | 253 | 18,484522 | UBS | ||
VISA Inc. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 370,22 395 | 370,22 | 395 | 6,693317 | RBC | ||
Coca-Cola Co. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 71,35 84 | 71,35 | 84 | 17,729502 | UBS | ||
Coca-Cola Co. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 71,35 78 | 71,35 | 78 | 9,320252 | JPMORGAN | ||
Coca-Cola Co. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 71,35 76 | 71,35 | 76 | 6,517169 | RBC | ||
Coca-Cola Co. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 71,35 86 | 71,35 | 86 | 20,532586 | UBS | ||
Coca-Cola Co. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 71,35 79 | 71,35 | 79 | 10,721794 | JPMORGAN | ||
Microsoft Corporation | 28.04.2025 12 Monate | 28.04.2025 | 12 Monate | 470,09 475 | 470,09 | 475 | 1,044481 | JEFFERIES | ||
Boeing Co. | 28.04.2025 12 Monate | 28.04.2025 | 12 Monate | 210,80 185 | 210,80 | 185 | 12,239089 | BANK OF AMERICA (BOFA) | ||
Apple Inc. | 27.04.2025 12 Monate | 27.04.2025 | 12 Monate | 203,94 245 | 203,94 | 245 | 20,133373 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Coca-Cola Co. | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 71,35 73 | 71,35 | 73 | 2,312544 | RBC | ||
Procter & Gamble Corp. | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 164,02 177 | 164,02 | 177 | 7,913669 | RBC | ||
Boeing Co. | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 210,80 207 | 210,80 | 207 | 1,802657 | UBS | ||
McDonald's Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 307,36 350 | 307,36 | 350 | 13,872983 | UBS |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
12.06.2025 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
26.06.2025 | Bericht zum 4. Quartal Nike Inc.: Q4 FY25 Earnings Release | Nike Inc.: Q4 FY25 Earnings Release |
01.07.2025 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
15.07.2025 | Bericht zum 2. Quartal J.P. Morgan Chase & Co.: Second-Quarter 2025 Earnings Conference Call | J.P. Morgan Chase & Co.: Second-Quarter 2025 Earnings Conference Call |
29.07.2025 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2025 Earnings | Merck & Co. Inc.: Q2 2025 Earnings |
19.08.2025 | Bericht zum 2. Quartal Home Depot Inc.: 2nd Quarter 2025 Earnings Release | Home Depot Inc.: 2nd Quarter 2025 Earnings Release |
21.08.2025 | Bericht zum 2. Quartal Walmart Inc.: FY2026 Q2 Earnings Release | Walmart Inc.: FY2026 Q2 Earnings Release |
30.10.2025 | Bruttoinlandsprodukt 3. Quartal Merck & Co. Inc.: Q3 2025 Earnings | Merck & Co. Inc.: Q3 2025 Earnings |
18.11.2025 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2025 Earnings Release | Home Depot Inc.: 3rd Quarter 2025 Earnings Release |
20.11.2025 | Bericht zum 3. Quartal Walmart Inc.: FY2026 Q3 Earnings Release | Walmart Inc.: FY2026 Q3 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
