Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 22:00:39
46.734,61 PKT
Kurs
Kurs
0,31%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
47.125,66 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Coca-Cola Co. | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 69,94 | 69,94 | -- | DZ BANK | |||
Walmart Inc | 23.10.2025 12 Monate | 23.10.2025 | 12 Monate | 106,86 122 | 106,86 | 122 | 14,16807 | UBS | ||
Coca-Cola Co. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 69,94 78 | 69,94 | 78 | 11,524164 | RBC | ||
Microsoft Corporation | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 520,57 650 | 520,57 | 650 | 24,863131 | UBS | ||
Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 259,59 220 | 259,59 | 220 | 15,250973 | UBS | ||
Amazon.com Inc. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 221,09 271 | 221,09 | 271 | 22,574517 | UBS | ||
Coca-Cola Co. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 69,94 79 | 69,94 | 79 | 12,953961 | JPMORGAN | ||
Microsoft Corporation | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 520,57 650 | 520,57 | 650 | 24,863131 | UBS | ||
Coca-Cola Co. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 69,94 79 | 69,94 | 79 | 12,953961 | JPMORGAN | ||
Coca-Cola Co. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 69,94 82 | 69,94 | 82 | 17,243351 | UBS | ||
Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 217,77 251 | 217,77 | 251 | 15,259218 | JPMORGAN | ||
Coca-Cola Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 69,94 76 | 69,94 | 76 | 8,66457 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 217,77 250 | 217,77 | 250 | 14,800018 | RBC | ||
Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 259,59 280 | 259,59 | 280 | 7,862398 | JPMORGAN | ||
Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 259,59 203,07 | 259,59 | 203,07 | 21,772796 | JEFFERIES | ||
Amazon.com Inc. | 17.10.2025 0 Monate | 17.10.2025 | 0 Monate | 221,09 265 | 221,09 | 265 | 19,86069 | JEFFERIES | ||
SALESFORCE.COM | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 255,05 365 | 255,05 | 365 | 43,109194 | JPMORGAN | ||
JPMorgan Chase & Co. | 15.10.2025 0 Monate | 15.10.2025 | 0 Monate | 294,54 | 294,54 | -- | DZ BANK | |||
Boeing Co. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 217,77 280 | 217,77 | 280 | 28,576021 | UBS | ||
Goldman Sachs Group Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 750,78 843 | 750,78 | 843 | 12,283225 | RBC | ||
Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 259,59 220 | 259,59 | 220 | 15,250973 | UBS | ||
Coca-Cola Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 69,94 80 | 69,94 | 80 | 14,383758 | UBS | ||
JPMorgan Chase & Co. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 294,54 343 | 294,54 | 343 | 16,452774 | RBC | ||
Boeing Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 217,77 250 | 217,77 | 250 | 14,800018 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NIKE Inc. | 13.10.2025 12 Monate | 13.10.2025 | 12 Monate | 69,68 90 | 69,68 | 90 | 29,161883 | BERNSTEIN RESEARCH | ||
Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 259,59 203,07 | 259,59 | 203,07 | 21,772796 | JEFFERIES | ||
NIKE Inc. | 09.10.2025 0 Monate | 09.10.2025 | 0 Monate | 69,68 85 | 69,68 | 85 | 21,986223 | RBC | ||
Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 259,59 220 | 259,59 | 220 | 15,250973 | UBS | ||
Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 259,59 220 | 259,59 | 220 | 15,250973 | UBS | ||
Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 259,59 280 | 259,59 | 280 | 7,862398 | JPMORGAN | ||
Microsoft Corporation | 03.10.2025 12 Monate | 03.10.2025 | 12 Monate | 520,57 640 | 520,57 | 640 | 22,94216 | RBC | ||
Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 259,59 205,16 | 259,59 | 205,16 | 20,96768 | JEFFERIES | ||
NIKE Inc. | 02.10.2025 12 Monate | 02.10.2025 | 12 Monate | 69,68 70 | 69,68 | 70 | 0,459242 | BERENBERG | ||
Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 259,59 220 | 259,59 | 220 | 15,250973 | UBS | ||
NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 69,68 100 | 69,68 | 100 | 43,513203 | JPMORGAN | ||
NIKE Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 69,68 70 | 69,68 | 70 | 0,459242 | BARCLAYS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 69,68 71 | 69,68 | 71 | 1,894374 | UBS | ||
NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 69,68 | 69,68 | -- | DZ BANK | |||
NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 69,68 90 | 69,68 | 90 | 29,161883 | BERNSTEIN RESEARCH | ||
Boeing Co. | 30.09.2025 0 Monate | 30.09.2025 | 0 Monate | 217,77 280 | 217,77 | 280 | 28,576021 | UBS | ||
NIKE Inc. | 30.09.2025 12 Monate | 30.09.2025 | 12 Monate | 69,68 90 | 69,68 | 90 | 29,161883 | RBC | ||
NIKE Inc. | 30.09.2025 12 Monate | 30.09.2025 | 12 Monate | 69,68 115 | 69,68 | 115 | 65,040184 | JEFFERIES | ||
NIKE Inc. | 30.09.2025 12 Monate | 30.09.2025 | 12 Monate | 69,68 89 | 69,68 | 89 | 27,726751 | GOLDMAN SACHS | ||
NIKE Inc. | 29.09.2025 12 Monate | 29.09.2025 | 12 Monate | 69,68 71 | 69,68 | 71 | 1,894374 | UBS | ||
Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 259,59 205,82 | 259,59 | 205,82 | 20,713433 | JEFFERIES | ||
Boeing Co. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 217,77 250 | 217,77 | 250 | 14,800018 | RBC | ||
NIKE Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 69,68 115 | 69,68 | 115 | 65,040184 | JEFFERIES | ||
Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 259,59 280 | 259,59 | 280 | 7,862398 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 27.09.2025 0 Monate | 27.09.2025 | 0 Monate | 182,18 220 | 182,18 | 220 | 20,759688 | JEFFERIES | ||
Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 217,77 255 | 217,77 | 255 | 17,096019 | JEFFERIES | ||
Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 217,77 280 | 217,77 | 280 | 28,576021 | UBS | ||
Apple Inc. | 23.09.2025 0 Monate | 23.09.2025 | 0 Monate | 259,59 220 | 259,59 | 220 | 15,250973 | UBS | ||
NVIDIA Corp. | 23.09.2025 12 Monate | 23.09.2025 | 12 Monate | 182,18 205 | 182,18 | 205 | 12,526073 | UBS | ||
Coca-Cola Co. | 22.09.2025 12 Monate | 22.09.2025 | 12 Monate | 69,94 79 | 69,94 | 79 | 12,953961 | JPMORGAN | ||
Apple Inc. | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 259,59 237,88 | 259,59 | 237,88 | 8,363188 | JPMORGAN | ||
NVIDIA Corp. | 22.09.2025 12 Monate | 22.09.2025 | 12 Monate | 182,18 225 | 182,18 | 225 | 23,504227 | BERNSTEIN RESEARCH | ||
Apple Inc. | 21.09.2025 0 Monate | 21.09.2025 | 0 Monate | 259,59 205,82 | 259,59 | 205,82 | 20,713433 | JEFFERIES | ||
Apple Inc. | 19.09.2025 0 Monate | 19.09.2025 | 0 Monate | 259,59 280 | 259,59 | 280 | 7,862398 | JPMORGAN | ||
NIKE Inc. | 18.09.2025 0 Monate | 18.09.2025 | 0 Monate | 69,68 90 | 69,68 | 90 | 29,161883 | RBC | ||
Boeing Co. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 217,77 255 | 217,77 | 255 | 17,096019 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 182,18 215 | 182,18 | 215 | 18,01515 | JPMORGAN | ||
Coca-Cola Co. | 16.09.2025 12 Monate | 16.09.2025 | 12 Monate | 69,94 76 | 69,94 | 76 | 8,66457 | RBC | ||
Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 259,59 220 | 259,59 | 220 | 15,250973 | UBS | ||
Boeing Co. | 16.09.2025 12 Monate | 16.09.2025 | 12 Monate | 217,77 275 | 217,77 | 275 | 26,28002 | JEFFERIES | ||
Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 259,59 290 | 259,59 | 290 | 11,714627 | BERNSTEIN RESEARCH | ||
McDonald's Corp. | 14.09.2025 12 Monate | 14.09.2025 | 12 Monate | 306,97 320 | 306,97 | 320 | 4,244714 | BERNSTEIN RESEARCH | ||
Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 259,59 255 | 259,59 | 255 | 1,768173 | JPMORGAN | ||
Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 259,59 205,82 | 259,59 | 205,82 | 20,713433 | JEFFERIES | ||
NVIDIA Corp. | 11.09.2025 12 Monate | 11.09.2025 | 12 Monate | 182,18 | 182,18 | -- | JEFFERIES | |||
Boeing Co. | 11.09.2025 0 Monate | 11.09.2025 | 0 Monate | 217,77 251 | 217,77 | 251 | 15,259218 | JPMORGAN | ||
JPMorgan Chase & Co. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 294,54 305 | 294,54 | 305 | 3,5513 | RBC | ||
Amazon.com Inc. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 221,09 265 | 221,09 | 265 | 19,86069 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 259,59 | 259,59 | -- | DZ BANK | |||
Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 259,59 255 | 259,59 | 255 | 1,768173 | JPMORGAN | ||
Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 217,77 250 | 217,77 | 250 | 14,800018 | RBC | ||
Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 259,59 220 | 259,59 | 220 | 15,250973 | UBS | ||
Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 217,77 280 | 217,77 | 280 | 28,576021 | UBS | ||
Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 259,59 205,82 | 259,59 | 205,82 | 20,713433 | JEFFERIES | ||
NVIDIA Corp. | 08.09.2025 12 Monate | 08.09.2025 | 12 Monate | 182,18 205 | 182,18 | 205 | 12,526073 | UBS | ||
Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 259,59 205,82 | 259,59 | 205,82 | 20,713433 | JEFFERIES | ||
Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 259,59 220 | 259,59 | 220 | 15,250973 | UBS | ||
Walmart Inc | 05.09.2025 12 Monate | 05.09.2025 | 12 Monate | 106,86 110 | 106,86 | 110 | 2,938424 | UBS | ||
Boeing Co. | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 217,77 280 | 217,77 | 280 | 28,576021 | UBS | ||
Walmart Inc | 05.09.2025 12 Monate | 05.09.2025 | 12 Monate | 106,86 117 | 106,86 | 117 | 9,489051 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
SALESFORCE.COM | 04.09.2025 0 Monate | 04.09.2025 | 0 Monate | 255,05 260 | 255,05 | 260 | 1,940796 | UBS | ||
SALESFORCE.COM | 04.09.2025 0 Monate | 04.09.2025 | 0 Monate | 255,05 365 | 255,05 | 365 | 43,109194 | JPMORGAN | ||
NIKE Inc. | 03.09.2025 12 Monate | 03.09.2025 | 12 Monate | 69,68 76 | 69,68 | 76 | 9,070034 | RBC | ||
McDonald's Corp. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 306,97 350 | 306,97 | 350 | 14,017656 | UBS | ||
Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 259,59 220 | 259,59 | 220 | 15,250973 | UBS | ||
Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 259,59 220 | 259,59 | 220 | 15,250973 | UBS | ||
Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 259,59 255 | 259,59 | 255 | 1,768173 | JPMORGAN | ||
Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 259,59 220 | 259,59 | 220 | 15,250973 | UBS | ||
NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 182,18 215 | 182,18 | 215 | 18,01515 | JPMORGAN | ||
SALESFORCE.COM | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 255,05 375 | 255,05 | 375 | 47,029994 | JEFFERIES | ||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 182,18 200 | 182,18 | 200 | 9,781535 | BARCLAYS | ||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 182,18 205 | 182,18 | 205 | 12,526073 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 182,18 | 182,18 | -- | DZ BANK | |||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 182,18 225 | 182,18 | 225 | 23,504227 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 27.08.2025 0 Monate | 27.08.2025 | 0 Monate | 182,18 205 | 182,18 | 205 | 12,526073 | JEFFERIES | ||
Boeing Co. | 22.08.2025 12 Monate | 22.08.2025 | 12 Monate | 217,77 275 | 217,77 | 275 | 26,28002 | JEFFERIES |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
23.10.2025 | Telefonkonferenz zum 3. Quartal Honeywell International Inc.: Q3 2025 Earnings Conference Call | Honeywell International Inc.: Q3 2025 Earnings Conference Call |
24.10.2025 | Telefonkonferenz zum 1. Quartal Procter & Gamble Co.: Q1 2026 Earnings Conference Call | Procter & Gamble Co.: Q1 2026 Earnings Conference Call |
28.10.2025 | Bericht zum 3. Quartal Sherwin-Williams Co.: Q3 2025 Earnings Release | Sherwin-Williams Co.: Q3 2025 Earnings Release |
28.10.2025 | Telefonkonferenz zum 4. Quartal Visa Inc.: Q4 2025 Earnings Conference Call | Visa Inc.: Q4 2025 Earnings Conference Call |
28.10.2025 | Bericht zum 3. Quartal Unitedhealth Group Inc.: 3rd Quarter 2025 Earnings Release | Unitedhealth Group Inc.: 3rd Quarter 2025 Earnings Release |
29.10.2025 | Bericht zum 3. Quartal Verizon Communications Inc.: Third Quarter 2025 Earnings Release | Verizon Communications Inc.: Third Quarter 2025 Earnings Release |
29.10.2025 | Telefonkonferenz zum 3. Quartal Boeing Co.: Q3 2025 Conference Call | Boeing Co.: Q3 2025 Conference Call |
29.10.2025 | Telefonkonferenz zum 1. Quartal Microsoft Corp.: FY 2026 First Quarter Earnings Conference Call | Microsoft Corp.: FY 2026 First Quarter Earnings Conference Call |
30.10.2025 | Bericht zum 4. Quartal Apple Inc: FY 25 Fourth Quarter Results | Apple Inc: FY 25 Fourth Quarter Results |
30.10.2025 | Bruttoinlandsprodukt 3. Quartal Merck & Co. Inc.: Q3 2025 Earnings | Merck & Co. Inc.: Q3 2025 Earnings |
31.10.2025 | Telefonkonferenz zum 3. Quartal Chevron Corp.: 3Q 2025 Earnings Conference Call | Chevron Corp.: 3Q 2025 Earnings Conference Call |
04.11.2025 | Telefonkonferenz zum 3. Quartal Amgen Inc.: Q3 2025 Earnings Conference Call | Amgen Inc.: Q3 2025 Earnings Conference Call |
13.11.2025 | Telefonkonferenz zum 4. Quartal Walt Disney Co.: Q4 FY25 Earnings Results Webcast | Walt Disney Co.: Q4 FY25 Earnings Results Webcast |
18.11.2025 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2025 Earnings Release | Home Depot Inc.: 3rd Quarter 2025 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
