Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 24.04.2025, 22:45:23
40.093,40 PKT
Kurs
Kurs
1,23%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
45.073,63 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 176,26 207 | 176,26 | 207 | 17,440145 | UBS | ||
Apple Inc. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 208,20 210 | 208,20 | 210 | 0,864553 | UBS | ||
NVIDIA Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 106,36 185 | 106,36 | 185 | 73,937571 | BERNSTEIN RESEARCH | ||
McDonald's Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 316,22 350 | 316,22 | 350 | 10,682436 | UBS | ||
Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 176,26 200 | 176,26 | 200 | 13,468739 | RBC | ||
Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 176,26 190 | 176,26 | 190 | 7,795302 | UBS | ||
Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 176,26 200 | 176,26 | 200 | 13,468739 | RBC | ||
Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 176,26 212 | 176,26 | 212 | 20,276864 | GOLDMAN SACHS | ||
Apple Inc. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 208,20 236 | 208,20 | 236 | 13,352546 | UBS | ||
NVIDIA Corp. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 106,36 180 | 106,36 | 180 | 69,236555 | UBS | ||
Amazon.com Inc. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 186,50 240 | 186,50 | 240 | 28,686327 | JEFFERIES | ||
Coca-Cola Co. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 72,52 84 | 72,52 | 84 | 15,830116 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
JPMorgan Chase & Co. | 17.04.2025 12 Monate | 17.04.2025 | 12 Monate | 244,64 305 | 244,64 | 305 | 24,672989 | UBS | ||
Coca-Cola Co. | 17.04.2025 12 Monate | 17.04.2025 | 12 Monate | 72,52 78 | 72,52 | 78 | 7,556536 | JPMORGAN | ||
Boeing Co. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 176,26 200 | 176,26 | 200 | 13,468739 | RBC | ||
NVIDIA Corp. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 106,36 185 | 106,36 | 185 | 73,937571 | UBS | ||
Coca-Cola Co. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 72,52 84 | 72,52 | 84 | 15,830116 | UBS | ||
Boeing Co. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 176,26 200 | 176,26 | 200 | 13,468739 | RBC | ||
Microsoft Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 387,25 480 | 387,25 | 480 | 23,950936 | UBS | ||
NIKE Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 58,48 58 | 58,48 | 58 | 0,820793 | BERENBERG | ||
Boeing Co. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 176,26 200 | 176,26 | 200 | 13,468739 | JPMORGAN | ||
Microsoft Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 387,25 | 387,25 | -- | JEFFERIES | |||
Apple Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 208,20 245 | 208,20 | 245 | 17,675312 | JPMORGAN | ||
Amazon.com Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 186,50 | 186,50 | -- | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
JPMorgan Chase & Co. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 244,64 | 244,64 | -- | DZ BANK | |||
Amazon.com Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 186,50 | 186,50 | -- | JEFFERIES | |||
Apple Inc. | 13.04.2025 12 Monate | 13.04.2025 | 12 Monate | 208,20 236 | 208,20 | 236 | 13,352546 | UBS | ||
Walmart Inc | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 95,84 110 | 95,84 | 110 | 14,774624 | UBS | ||
NVIDIA Corp. | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 106,36 185 | 106,36 | 185 | 73,937571 | UBS | ||
Walmart Inc | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 95,84 106 | 95,84 | 106 | 10,601002 | GOLDMAN SACHS | ||
Walmart Inc | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 95,84 112 | 95,84 | 112 | 16,861436 | JPMORGAN | ||
Apple Inc. | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 208,20 167,88 | 208,20 | 167,88 | 19,365994 | JEFFERIES | ||
Walmart Inc | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 95,84 102 | 95,84 | 102 | 6,427379 | RBC | ||
Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 176,26 190 | 176,26 | 190 | 7,795302 | UBS | ||
Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 176,26 220 | 176,26 | 220 | 24,815613 | JEFFERIES | ||
IBM Corporation | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 229,33 265 | 229,33 | 265 | 15,554005 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 208,20 270 | 208,20 | 270 | 29,682997 | JPMORGAN | ||
SALESFORCE.COM | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 264,70 375 | 264,70 | 375 | 41,669815 | JEFFERIES | ||
Amazon.com Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 186,50 250 | 186,50 | 250 | 34,048257 | JEFFERIES | ||
Microsoft Corporation | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 387,25 475 | 387,25 | 475 | 22,659781 | JEFFERIES | ||
Walmart Inc | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 95,84 | 95,84 | -- | RBC | |||
Boeing Co. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 176,26 220 | 176,26 | 220 | 24,815613 | JEFFERIES | ||
Apple Inc. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 208,20 236 | 208,20 | 236 | 13,352546 | UBS | ||
Boeing Co. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 176,26 220 | 176,26 | 220 | 24,815613 | JEFFERIES | ||
NIKE Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 58,48 | 58,48 | -- | RBC | |||
NVIDIA Corp. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 106,36 | 106,36 | -- | UBS | |||
Apple Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 208,20 202,33 | 208,20 | 202,33 | 2,819404 | JEFFERIES | ||
Boeing Co. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 176,26 | 176,26 | -- | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 186,50 265 | 186,50 | 265 | 42,091153 | RBC | ||
Walmart Inc | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 95,84 112 | 95,84 | 112 | 16,861436 | UBS | ||
NIKE Inc. | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 58,48 66 | 58,48 | 66 | 12,859097 | RBC | ||
Apple Inc. | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 208,20 236 | 208,20 | 236 | 13,352546 | UBS | ||
Microsoft Corporation | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 387,25 500 | 387,25 | 500 | 29,115558 | JEFFERIES | ||
SALESFORCE.COM | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 264,70 375 | 264,70 | 375 | 41,669815 | JEFFERIES | ||
IBM Corporation | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 229,33 265 | 229,33 | 265 | 15,554005 | JEFFERIES | ||
Amazon.com Inc. | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 186,50 250 | 186,50 | 250 | 34,048257 | JEFFERIES | ||
Walmart Inc | 24.03.2025 12 Monate | 24.03.2025 | 12 Monate | 95,84 120 | 95,84 | 120 | 25,208681 | JEFFERIES | ||
Boeing Co. | 23.03.2025 12 Monate | 23.03.2025 | 12 Monate | 176,26 200 | 176,26 | 200 | 13,468739 | RBC | ||
Microsoft Corporation | 23.03.2025 12 Monate | 23.03.2025 | 12 Monate | 387,25 | 387,25 | -- | RBC | |||
Microsoft Corporation | 22.03.2025 12 Monate | 22.03.2025 | 12 Monate | 387,25 550 | 387,25 | 550 | 42,027114 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 22.03.2025 12 Monate | 22.03.2025 | 12 Monate | 387,25 550 | 387,25 | 550 | 42,027114 | JEFFERIES | ||
Apple Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 208,20 236 | 208,20 | 236 | 13,352546 | UBS | ||
NIKE Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 58,48 66 | 58,48 | 66 | 12,859097 | UBS | ||
IBM Corporation | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 229,33 244 | 229,33 | 244 | 6,396895 | JPMORGAN | ||
Boeing Co. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 176,26 220 | 176,26 | 220 | 24,815613 | JEFFERIES | ||
NIKE Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 58,48 66 | 58,48 | 66 | 12,859097 | RBC | ||
NIKE Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 58,48 64 | 58,48 | 64 | 9,439124 | JPMORGAN | ||
NIKE Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 58,48 | 58,48 | -- | DZ BANK | |||
NVIDIA Corp. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 106,36 170 | 106,36 | 170 | 59,834524 | JPMORGAN | ||
McDonald's Corp. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 316,22 300 | 316,22 | 300 | 5,12934 | JPMORGAN | ||
Boeing Co. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 176,26 200 | 176,26 | 200 | 13,468739 | JPMORGAN | ||
NIKE Inc. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 58,48 115 | 58,48 | 115 | 96,648427 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 106,36 185 | 106,36 | 185 | 73,937571 | BERNSTEIN RESEARCH | ||
Boeing Co. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 176,26 217 | 176,26 | 217 | 23,113582 | UBS | ||
NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 106,36 185 | 106,36 | 185 | 73,937571 | UBS | ||
NIKE Inc. | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 58,48 73 | 58,48 | 73 | 24,829001 | UBS | ||
Apple Inc. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 208,20 294 | 208,20 | 294 | 41,210375 | GOLDMAN SACHS | ||
NVIDIA Corp. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 106,36 185 | 106,36 | 185 | 73,937571 | UBS | ||
JPMorgan Chase & Co. | 14.03.2025 12 Monate | 14.03.2025 | 12 Monate | 244,64 260 | 244,64 | 260 | 6,278613 | RBC | ||
NIKE Inc. | 14.03.2025 12 Monate | 14.03.2025 | 12 Monate | 58,48 115 | 58,48 | 115 | 96,648427 | JEFFERIES | ||
NIKE Inc. | 12.03.2025 12 Monate | 12.03.2025 | 12 Monate | 58,48 115 | 58,48 | 115 | 96,648427 | JEFFERIES | ||
Boeing Co. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 176,26 217 | 176,26 | 217 | 23,113582 | UBS | ||
NVIDIA Corp. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 106,36 185 | 106,36 | 185 | 73,937571 | BERNSTEIN RESEARCH | ||
Boeing Co. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 176,26 220 | 176,26 | 220 | 24,815613 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 387,25 510 | 387,25 | 510 | 31,69787 | UBS | ||
NIKE Inc. | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 58,48 73 | 58,48 | 73 | 24,829001 | UBS | ||
NIKE Inc. | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 58,48 102 | 58,48 | 102 | 74,418605 | BERNSTEIN RESEARCH | ||
NIKE Inc. | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 58,48 115 | 58,48 | 115 | 96,648427 | JEFFERIES | ||
NVIDIA Corp. | 07.03.2025 12 Monate | 07.03.2025 | 12 Monate | 106,36 185 | 106,36 | 185 | 73,937571 | BERNSTEIN RESEARCH | ||
SALESFORCE.COM | 06.03.2025 12 Monate | 06.03.2025 | 12 Monate | 264,70 400 | 264,70 | 400 | 51,114469 | GOLDMAN SACHS | ||
NVIDIA Corp. | 06.03.2025 12 Monate | 06.03.2025 | 12 Monate | 106,36 185 | 106,36 | 185 | 73,937571 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 04.03.2025 12 Monate | 04.03.2025 | 12 Monate | 106,36 185 | 106,36 | 185 | 73,937571 | BERNSTEIN RESEARCH | ||
Apple Inc. | 03.03.2025 12 Monate | 03.03.2025 | 12 Monate | 208,20 236 | 208,20 | 236 | 13,352546 | UBS | ||
Apple Inc. | 03.03.2025 12 Monate | 03.03.2025 | 12 Monate | 208,20 236 | 208,20 | 236 | 13,352546 | UBS | ||
Apple Inc. | 03.03.2025 12 Monate | 03.03.2025 | 12 Monate | 208,20 270 | 208,20 | 270 | 29,682997 | JPMORGAN | ||
SALESFORCE.COM | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 264,70 380 | 264,70 | 380 | 43,558746 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 106,36 185 | 106,36 | 185 | 73,937571 | BERNSTEIN RESEARCH | ||
SALESFORCE.COM | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 264,70 425 | 264,70 | 425 | 60,559124 | JEFFERIES | ||
NVIDIA Corp. | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 106,36 185 | 106,36 | 185 | 73,937571 | UBS | ||
SALESFORCE.COM | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 264,70 340 | 264,70 | 340 | 28,447299 | UBS |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
29.04.2025 | Bericht zum 1. Quartal Coca-Cola Co.: 1st Quarter 2025 Earnings Release | Coca-Cola Co.: 1st Quarter 2025 Earnings Release |
29.04.2025 | Telefonkonferenz zum 2. Quartal Visa Inc.: Q2 2025 Earnings Conference Call | Visa Inc.: Q2 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2025 Earnings Conference Call | Honeywell International Inc.: Q1 2025 Earnings Conference Call |
30.04.2025 | Bericht zum 1. Quartal COCA-COLA HBC: 2025 Q1 Results | COCA-COLA HBC: 2025 Q1 Results |
30.04.2025 | Ordentliche Hauptversammlung Coca-Cola Co.: Annual General Meeting | Coca-Cola Co.: Annual General Meeting |
01.05.2025 | Bericht zum 2. Quartal Apple Inc: FY 25 Second Quarter Results | Apple Inc: FY 25 Second Quarter Results |
01.05.2025 | Telefonkonferenz zum 1. Quartal McDonald's Corp.: Q1 2025 Earnings Conference Call | McDonald's Corp.: Q1 2025 Earnings Conference Call |
01.05.2025 | Telefonkonferenz zum 1. Quartal Amgen Inc.: Q1 2025 Earnings Conference Call | Amgen Inc.: Q1 2025 Earnings Conference Call |
02.05.2025 | Telefonkonferenz zum 1. Quartal Chevron Corp.: 1Q 2025 Earnings Conference Call | Chevron Corp.: 1Q 2025 Earnings Conference Call |
07.05.2025 | Telefonkonferenz zum 2. Quartal Walt Disney Co.: Q2 FY25 Earnings Results Webcast | Walt Disney Co.: Q2 FY25 Earnings Results Webcast |
15.05.2025 | Bericht zum 1. Quartal Walmart Inc.: FY2026 Q1 Earnings Release | Walmart Inc.: FY2026 Q1 Earnings Release |
20.05.2025 | Bericht zum 1. Quartal Home Depot Inc.: 1st Quarter 2025 Earnings Release | Home Depot Inc.: 1st Quarter 2025 Earnings Release |
20.05.2025 | Ordentliche Hauptversammlung Honeywell International Inc.: Annual Shareholders Meeting | Honeywell International Inc.: Annual Shareholders Meeting |
20.05.2025 | Ordentliche Hauptversammlung McDonald's Corp.: Annual Shareholder's Meeting | McDonald's Corp.: Annual Shareholder's Meeting |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
