Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 17:22:12
51.927,90 PKT
Kurs
Kurs
-0,79%
Diff. Vortag in %
Diff. Vortag in %
45.057,28 PKT
52 Wochen Tief
52 Wochen Tief
54.744,33 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 238,82 370 | 238,82 | 370 | 54,928398 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 238,82 330 | 238,82 | 330 | 38,179382 | RBC | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 238,82 365 | 238,82 | 365 | 52,834771 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 238,82 | 238,82 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 238,82 352 | 238,82 | 352 | 47,391341 | UBS | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 521,27 625 | 521,27 | 625 | 19,899476 | JPMORGAN | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 280,72 400 | 280,72 | 400 | 42,490738 | RBC | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 238,82 330 | 238,82 | 330 | 38,179382 | RBC | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 521,27 625 | 521,27 | 625 | 19,899476 | JPMORGAN | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 280,72 332 | 280,72 | 332 | 18,267313 | UBS | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 238,82 330 | 238,82 | 330 | 38,179382 | JEFFERIES | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 521,27 700 | 521,27 | 700 | 34,287413 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 280,72 375 | 280,72 | 375 | 33,585067 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 238,82 348 | 238,82 | 348 | 45,716439 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 280,72 385 | 280,72 | 385 | 37,147335 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 347,31 296 | 347,31 | 296 | 14,773545 | UBS | ||
| Boeing Co. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 171,41 223 | 171,41 | 223 | 30,097427 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 521,27 640 | 521,27 | 640 | 22,777064 | RBC | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 521,27 700 | 521,27 | 700 | 34,287413 | GOLDMAN SACHS | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 94,50 96 | 94,50 | 96 | 1,587302 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,41 235 | 171,41 | 235 | 37,098186 | RBC | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 94,50 95 | 94,50 | 95 | 0,529101 | JPMORGAN | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,41 265 | 171,41 | 265 | 54,600082 | JEFFERIES | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 94,50 96 | 94,50 | 96 | 1,587302 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,41 235 | 171,41 | 235 | 37,098186 | RBC | ||
| Coca-Cola Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 94,50 106 | 94,50 | 106 | 12,169312 | UBS | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,41 265 | 171,41 | 265 | 54,600082 | JEFFERIES | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,41 290 | 171,41 | 290 | 69,184995 | JPMORGAN | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,41 235 | 171,41 | 235 | 37,098186 | RBC | ||
| Boeing Co. | 27.10.2026 0 Monate | 27.10.2026 | 0 Monate | 171,41 230 | 171,41 | 230 | 34,181203 | JEFFERIES | ||
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 238,82 348 | 238,82 | 348 | 45,716439 | UBS | ||
| Boeing Co. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 171,41 265 | 171,41 | 265 | 54,600082 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 347,31 270,62 | 347,31 | 270,62 | 22,081138 | JEFFERIES | ||
| Coca-Cola Co. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 94,50 96 | 94,50 | 96 | 1,587302 | RBC | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 347,31 360 | 347,31 | 360 | 3,653796 | JPMORGAN | ||
| NIKE Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 38,79 45 | 38,79 | 45 | 16,024236 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 171,41 235 | 171,41 | 235 | 37,098186 | RBC | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 38,79 33 | 38,79 | 33 | 14,91556 | JPMORGAN | ||
| NIKE Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 38,79 45 | 38,79 | 45 | 16,024236 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 238,82 330 | 238,82 | 330 | 38,179382 | JEFFERIES | ||
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 347,31 296 | 347,31 | 296 | 14,773545 | UBS | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 231,18 250 | 231,18 | 250 | 8,140843 | RBC | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 231,18 265 | 231,18 | 265 | 14,629293 | JPMORGAN | ||
| SALESFORCE.COM | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 231,18 260 | 231,18 | 260 | 12,466476 | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 258,41 320 | 258,41 | 320 | 23,834217 | UBS | ||
| Boeing Co. | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 171,41 278 | 171,41 | 278 | 62,184237 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 347,31 296 | 347,31 | 296 | 14,773545 | UBS | ||
| McDonald's Corp. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 258,41 320 | 258,41 | 320 | 23,834217 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 347,31 263,66 | 347,31 | 263,66 | 24,085111 | JEFFERIES | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 347,31 360 | 347,31 | 360 | 3,653796 | JPMORGAN | ||
| Coca-Cola Co. | 16.10.2026 0 Monate | 16.10.2026 | 0 Monate | 94,50 104 | 94,50 | 104 | 10,05291 | UBS | ||
| Boeing Co. | 15.10.2026 12 Monate | 15.10.2026 | 12 Monate | 171,41 235 | 171,41 | 235 | 37,098186 | RBC | ||
| Alphabet Inc. Class A | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 280,72 445 | 280,72 | 445 | 58,520946 | JEFFERIES | ||
| Amazon.com Inc. | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 238,82 330 | 238,82 | 330 | 38,179382 | JEFFERIES | ||
| JPMorgan Chase & Co. | 14.10.2026 0 Monate | 14.10.2026 | 0 Monate | 338,48 | 338,48 | -- | DZ BANK | |||
| Microsoft Corporation | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 521,27 650 | 521,27 | 650 | 24,695455 | JEFFERIES | ||
| NIKE Inc. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 38,79 27,50 | 38,79 | 27,50 | 29,0963 | BERENBERG | ||
| Apple Inc. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 347,31 360 | 347,31 | 360 | 3,653796 | JPMORGAN | ||
| Boeing Co. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 171,41 265 | 171,41 | 265 | 54,600082 | RBC | ||
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 338,48 365 | 338,48 | 365 | 7,835027 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co. | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 338,48 370 | 338,48 | 370 | 9,312219 | RBC | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 521,27 640 | 521,27 | 640 | 22,777064 | RBC | ||
| Apple Inc. | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 347,31 360 | 347,31 | 360 | 3,653796 | JPMORGAN | ||
| Boeing Co. | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 171,41 278 | 171,41 | 278 | 62,184237 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 521,27 625 | 521,27 | 625 | 19,899476 | JPMORGAN | ||
| Apple Inc. | 11.10.2026 12 Monate | 11.10.2026 | 12 Monate | 347,31 340 | 347,31 | 340 | 2,104748 | JPMORGAN | ||
| NIKE Inc. | 12 Monate | 12 Monate | 38,79 33 | 38,79 | 33 | 14,91556 | DEUTSCHE BANK RESEARCH | |||
| SALESFORCE.COM | 09.10.2026 12 Monate | 09.10.2026 | 12 Monate | 231,18 | 231,18 | -- | RBC | |||
| Boeing Co. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 171,41 265 | 171,41 | 265 | 54,600082 | JEFFERIES | ||
| Microsoft Corporation | 09.10.2026 12 Monate | 09.10.2026 | 12 Monate | 521,27 | 521,27 | -- | RBC | |||
| NVIDIA Corp. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 204,50 300 | 204,50 | 300 | 46,699267 | UBS | ||
| Alphabet Inc. Class A | 08.10.2026 0 Monate | 08.10.2026 | 0 Monate | 280,72 425 | 280,72 | 425 | 51,396409 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 08.10.2026 12 Monate | 08.10.2026 | 12 Monate | 38,79 45 | 38,79 | 45 | 16,024236 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 08.10.2026 0 Monate | 08.10.2026 | 0 Monate | 171,41 265 | 171,41 | 265 | 54,600082 | JEFFERIES | ||
| Microsoft Corporation | 07.10.2026 0 Monate | 07.10.2026 | 0 Monate | 521,27 640 | 521,27 | 640 | 22,777064 | RBC | ||
| Microsoft Corporation | 06.10.2026 0 Monate | 06.10.2026 | 0 Monate | 521,27 625 | 521,27 | 625 | 19,899476 | JPMORGAN | ||
| Apple Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 347,31 296 | 347,31 | 296 | 14,773545 | UBS | ||
| NIKE Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 38,79 27,50 | 38,79 | 27,50 | 29,0963 | BERENBERG | ||
| Boeing Co. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 171,41 298 | 171,41 | 298 | 73,852167 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 347,31 340 | 347,31 | 340 | 2,104748 | JPMORGAN | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 38,79 33 | 38,79 | 33 | 14,91556 | JPMORGAN | ||
| Boeing Co. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 171,41 265 | 171,41 | 265 | 54,600082 | JEFFERIES | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 38,79 34 | 38,79 | 34 | 12,337244 | UBS | ||
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 38,79 | 38,79 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 02.10.2026 0 Monate | 02.10.2026 | 0 Monate | 38,79 45 | 38,79 | 45 | 16,024236 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 280,72 425 | 280,72 | 425 | 51,396409 | RBC | ||
| NIKE Inc. | 01.10.2026 12 Monate | 01.10.2026 | 12 Monate | 38,79 40 | 38,79 | 40 | 3,132654 | RBC | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 280,72 420 | 280,72 | 420 | 49,615275 | JPMORGAN | ||
| NIKE Inc. | 01.10.2026 12 Monate | 01.10.2026 | 12 Monate | 38,79 30 | 38,79 | 30 | 22,650509 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 280,72 425 | 280,72 | 425 | 51,396409 | RBC | ||
| NIKE Inc. | 01.10.2026 0 Monate | 01.10.2026 | 0 Monate | 38,79 60 | 38,79 | 60 | 54,698982 | JEFFERIES | ||
| Microsoft Corporation | 30.09.2026 0 Monate | 30.09.2026 | 0 Monate | 521,27 625 | 521,27 | 625 | 19,899476 | JPMORGAN | ||
| Alphabet Inc. Class A | 30.09.2026 0 Monate | 30.09.2026 | 0 Monate | 280,72 445 | 280,72 | 445 | 58,520946 | JEFFERIES | ||
| Apple Inc. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 347,31 296 | 347,31 | 296 | 14,773545 | UBS | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 171,41 298 | 171,41 | 298 | 73,852167 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 171,41 275 | 171,41 | 275 | 60,434047 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Co. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 171,41 265 | 171,41 | 265 | 54,600082 | RBC | ||
| Coca-Cola Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 94,50 95 | 94,50 | 95 | 0,529101 | JPMORGAN | ||
| NIKE Inc. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 38,79 40 | 38,79 | 40 | 3,132654 | RBC | ||
| Boeing Co. | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 171,41 265 | 171,41 | 265 | 54,600082 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 30.10.2026 | Telefonkonferenz zum 3. Quartal Chevron Corp.: 3Q 2026 Earnings Conference Call | Chevron Corp.: 3Q 2026 Earnings Conference Call |
| 02.11.2026 | Bericht zum 4. Quartal Apple Inc: FY 26 Fourth Quarter Results | Apple Inc: FY 26 Fourth Quarter Results |
| 03.11.2026 | Telefonkonferenz zum 3. Quartal Amgen Inc.: Q3 2026 Earnings Conference Call | Amgen Inc.: Q3 2026 Earnings Conference Call |
| 04.11.2026 | Telefonkonferenz zum 3. Quartal McDonald's Corp.: Q3 2026 Earnings Conference Call | McDonald's Corp.: Q3 2026 Earnings Conference Call |
| 10.11.2026 | Zwischendividende Zahltag American Express Co.: Payment date | American Express Co.: Payment date |
| 12.11.2026 | Telefonkonferenz zum 1. Quartal Cisco Systems Inc.: Q1 FY27 Conference Call (unbestätigt) | Cisco Systems Inc.: Q1 FY27 Conference Call (unbestätigt) |
| 16.11.2026 | Zwischendividende Zahltag Procter & Gamble Co.: Payment date | Procter & Gamble Co.: Payment date |
| 17.11.2026 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2026 Earnings Release | Home Depot Inc.: 3rd Quarter 2026 Earnings Release |
| 17.11.2026 | Telefonkonferenz zum 4. Quartal Walt Disney Co.: Q4 FY26 Earnings Results Webcast | Walt Disney Co.: Q4 FY26 Earnings Results Webcast |
| 18.11.2026 | Bericht zum 3. Quartal NVIDIA Corp.: Q3 FY27 Earnings Release (unbestätigt) | NVIDIA Corp.: Q3 FY27 Earnings Release (unbestätigt) |
| 19.11.2026 | Bericht zum 3. Quartal Walmart Inc.: FY2027 Q3 Earnings Release | Walmart Inc.: FY2027 Q3 Earnings Release |
| 02.12.2026 | Bericht zum 3. Quartal Salesforce.com Inc.: Q3 FY2026 Earnings Release (unbestätigt) | Salesforce.com Inc.: Q3 FY2026 Earnings Release (unbestätigt) |
| 08.12.2026 | Zwischendividende Zahltag Johnson & Johnson Corp.: Payment Date | Johnson & Johnson Corp.: Payment Date |
| 21.12.2026 | Bericht zum 2. Quartal Nike Inc.: Q2 FY27 Earnings Release (unbestätigt) | Nike Inc.: Q2 FY27 Earnings Release (unbestätigt) |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M