NASDAQ 100
Kurs
Diff. Vortag in %
52 Wochen Tief
52 Wochen Hoch
Tools
Unser Zertifikatefinder unterstützt Sie dabei das zu ihrer Kurserwartung passende Zertifikat zu finden. Nach Eingabe ihrer Markterwartung für einen von Ihnen gewählten Zeitpunkt werden Ihnen passende Produkte in verschiedenen Zertifikatskategorien angezeigt. Die Zertifikate sind dabei nach absteigender Seitwärtsrendite in % p.a. sortiert. Ausserdem zeigen wir Ihnen bei jeder Zertifikatskategorie wie viele passende Produkte wir Ihnen dazu anbieten können.
© 2026 DZ BANK AG
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 12 Monate | 12 Monate | 416,51 500 | 416,51 | 500 | 20,045137 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 433,44 640 | 433,44 | 640 | 47,655962 | RBC | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 258,01 325 | 258,01 | 325 | 25,96411 | JPMORGAN | ||
| Tesla Inc | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 416,51 405 | 416,51 | 405 | 2,763439 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 433,44 550 | 433,44 | 550 | 26,891842 | JPMORGAN | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 738,58 825 | 738,58 | 825 | 11,700831 | JPMORGAN | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 416,51 | 416,51 | -- | DZ BANK | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 433,44 620 | 433,44 | 620 | 43,041713 | DZ BANK | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 738,58 1000 | 738,58 | 1000 | 35,394947 | JEFFERIES | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 416,51 145 | 416,51 | 145 | 65,18691 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 433,44 600 | 433,44 | 600 | 38,427464 | BARCLAYS | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 738,58 835 | 738,58 | 835 | 13,054781 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 738,58 | 738,58 | -- | DZ BANK | |||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 416,51 500 | 416,51 | 500 | 20,045137 | RBC | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 433,44 675 | 433,44 | 675 | 55,730897 | JEFFERIES | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 738,58 810 | 738,58 | 810 | 9,669907 | RBC | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 416,51 300 | 416,51 | 300 | 27,972918 | JEFFERIES | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 433,44 600 | 433,44 | 600 | 38,427464 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 738,58 830 | 738,58 | 830 | 12,377806 | UBS | ||
| Netflix Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 83,12 94 | 83,12 | 94 | 13,089509 | LBBW | ||
| Intel Corporation | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 48,67 36 | 48,67 | 36 | 26,032464 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 258,01 325 | 258,01 | 325 | 25,96411 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 192,41 275 | 192,41 | 275 | 42,923964 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 239,11 300 | 239,11 | 300 | 25,465267 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 336,00 375 | 336,00 | 375 | 11,607143 | RBC | ||
| Meta Platforms Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 738,58 810 | 738,58 | 810 | 9,669907 | RBC | ||
| Intel Corporation | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 48,67 | 48,67 | -- | DZ BANK | |||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 258,01 276,47 | 258,01 | 276,47 | 7,154761 | JEFFERIES | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 258,01 315 | 258,01 | 315 | 22,088291 | JPMORGAN | ||
| Netflix Inc. | 23.01.2026 12 Monate | 23.01.2026 | 12 Monate | 83,12 115 | 83,12 | 115 | 38,354187 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 48,67 35 | 48,67 | 35 | 28,087117 | JPMORGAN | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 48,67 36 | 48,67 | 36 | 26,032464 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 433,44 600 | 433,44 | 600 | 38,427464 | UBS | ||
| Linde PLC | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 454,95 500 | 454,95 | 500 | 9,902187 | UBS | ||
| Netflix Inc. | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 83,12 115 | 83,12 | 115 | 38,354187 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 48,67 45 | 48,67 | 45 | 7,540579 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 416,51 360 | 416,51 | 360 | 13,567501 | BARCLAYS | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 48,67 48 | 48,67 | 48 | 1,376618 | RBC | ||
| Tesla Inc | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 416,51 360 | 416,51 | 360 | 13,567501 | BARCLAYS | ||
| Meta Platforms Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 738,58 910 | 738,58 | 910 | 23,209402 | JEFFERIES | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 433,44 675 | 433,44 | 675 | 55,730897 | JEFFERIES | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 83,12 | 83,12 | -- | DZ BANK | |||
| Netflix Inc. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 83,12 100 | 83,12 | 100 | 20,307988 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 83,12 115 | 83,12 | 115 | 38,354187 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 258,01 320 | 258,01 | 320 | 24,026201 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 192,41 | 192,41 | -- | JPMORGAN | |||
| Meta Platforms Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 738,58 830 | 738,58 | 830 | 12,377806 | UBS | ||
| Netflix Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 83,12 134 | 83,12 | 134 | 61,212705 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 258,01 280 | 258,01 | 280 | 8,522925 | UBS | ||
| Alphabet Inc. Class A | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 336,00 345 | 336,00 | 345 | 2,678571 | UBS | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 117,38 126 | 117,38 | 126 | 7,34367 | RBC | ||
| Intel Corporation | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 48,67 50 | 48,67 | 50 | 2,73269 | RBC | ||
| Alphabet Inc. Class-C-Namensaktie | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 338,55 345 | 338,55 | 345 | 1,905184 | UBS | ||
| Tesla Inc | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 416,51 350 | 416,51 | 350 | 15,968404 | BARCLAYS | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 192,41 240 | 192,41 | 240 | 24,733642 | RBC | ||
| Intel Corporation | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 48,67 50 | 48,67 | 50 | 2,73269 | RBC | ||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 117,38 126 | 117,38 | 126 | 7,34367 | RBC | ||
| T-Mobile US | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 188,89 240 | 188,89 | 240 | 27,058076 | BARCLAYS | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 433,44 610 | 433,44 | 610 | 40,734588 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 258,01 305 | 258,01 | 305 | 18,212472 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 07.01.2026 0 Monate | 07.01.2026 | 0 Monate | 83,12 134 | 83,12 | 134 | 61,212705 | JEFFERIES | ||
| Tesla Inc | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 416,51 | 416,51 | -- | DZ BANK | |||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 192,41 275 | 192,41 | 275 | 42,923964 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 258,01 305 | 258,01 | 305 | 18,212472 | JPMORGAN | ||
| Tesla Inc | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 416,51 150 | 416,51 | 150 | 63,986459 | JPMORGAN | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 433,44 640 | 433,44 | 640 | 47,655962 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 416,51 500 | 416,51 | 500 | 20,045137 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 416,51 247 | 416,51 | 247 | 40,697702 | UBS | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 192,41 235 | 192,41 | 235 | 22,135024 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 258,01 230 | 258,01 | 230 | 10,856168 | BARCLAYS | ||
| Tesla Inc | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 416,51 500 | 416,51 | 500 | 20,045137 | RBC | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 192,41 275 | 192,41 | 275 | 42,923964 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 258,01 305 | 258,01 | 305 | 18,212472 | JPMORGAN | ||
| Tesla Inc | 12 Monate | 12 Monate | 416,51 500 | 416,51 | 500 | 20,045137 | DEUTSCHE BANK RESEARCH | |||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 192,41 275 | 192,41 | 275 | 42,923964 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 188,89 265 | 188,89 | 265 | 40,293292 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 416,51 500 | 416,51 | 500 | 20,045137 | RBC | ||
| Netflix Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 83,12 | 83,12 | -- | DZ BANK | |||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 258,01 283,36 | 258,01 | 283,36 | 9,825201 | JEFFERIES | ||
| Netflix Inc. | 16.12.2025 0 Monate | 16.12.2025 | 0 Monate | 83,12 134 | 83,12 | 134 | 61,212705 | JEFFERIES | ||
| T-Mobile US | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 188,89 300 | 188,89 | 300 | 58,822595 | JPMORGAN | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 258,01 305 | 258,01 | 305 | 18,212472 | JPMORGAN | ||
| Linde PLC | 12 Monate | 12 Monate | 454,95 495 | 454,95 | 495 | 8,803165 | DEUTSCHE BANK RESEARCH | |||
| Meta Platforms Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 738,58 800 | 738,58 | 800 | 8,315958 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 239,11 305 | 239,11 | 305 | 27,556355 | JPMORGAN | ||
| Linde PLC | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 454,95 535 | 454,95 | 535 | 17,59534 | JEFFERIES | ||
| Alphabet Inc. Class A | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 336,00 385 | 336,00 | 385 | 14,583333 | JPMORGAN | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 454,95 500 | 454,95 | 500 | 9,902187 | UBS | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 454,95 535 | 454,95 | 535 | 17,59534 | JEFFERIES | ||
| Netflix Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 83,12 125 | 83,12 | 125 | 50,384986 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 10.12.2025 12 Monate | 10.12.2025 | 12 Monate | 83,12 134 | 83,12 | 134 | 61,212705 | JEFFERIES | ||
| T-Mobile US | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 188,89 300 | 188,89 | 300 | 58,822595 | UBS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 192,41 275 | 192,41 | 275 | 42,923964 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 192,41 235 | 192,41 | 235 | 22,135024 | UBS | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 258,01 305 | 258,01 | 305 | 18,212472 | JPMORGAN | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 239,11 275 | 239,11 | 275 | 15,009828 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 454,95 | 454,95 | -- | DZ BANK | |||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 83,12 125 | 83,12 | 125 | 50,384986 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 258,01 280 | 258,01 | 280 | 8,522925 | UBS | ||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 83,12 150 | 83,12 | 150 | 80,461983 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 30.01.2026 | Telefonkonferenz zum 4. Quartal Charter Communications Inc.: Q4 2025 Earnings Conference Call | Charter Communications Inc.: Q4 2025 Earnings Conference Call |
| 30.01.2026 | Telefonkonferenz zum 4. Quartal Regeneron Pharmaceuticals Inc.: Q4 2025 Earnings Conference Call | Regeneron Pharmaceuticals Inc.: Q4 2025 Earnings Conference Call |
| 02.02.2026 | Bericht zum 4. Quartal NXP Semiconductors NV: Q4 2025 Earnings Release | NXP Semiconductors NV: Q4 2025 Earnings Release |
| 02.02.2026 | Bericht zum 4. Quartal Palantir Technologies Inc.: Fourth Quarter 2025 Earnings Release | Palantir Technologies Inc.: Fourth Quarter 2025 Earnings Release |
| 02.02.2026 | Bericht zum 4. Quartal IDEXX Laboratories Inc.: Fourth Quarter 2025 Results | IDEXX Laboratories Inc.: Fourth Quarter 2025 Results |
| 03.02.2026 | Bericht zum 4. Quartal Advanced Micro Devices Inc.: Q4 2025 Results | Advanced Micro Devices Inc.: Q4 2025 Results |
| 03.02.2026 | Bericht zum 4. Quartal Mondelez International Inc.: Fourth Quarter 2025 Results | Mondelez International Inc.: Fourth Quarter 2025 Results |
| 03.02.2026 | Telefonkonferenz zum 4. Quartal Amgen Inc.: Q4 2025 Earnings Conference Call | Amgen Inc.: Q4 2025 Earnings Conference Call |
| 03.02.2026 | Telefonkonferenz zum 3. Quartal Take-Two Interactive Software Inc.: Q3 2026 Earnings Conference Call | Take-Two Interactive Software Inc.: Q3 2026 Earnings Conference Call |
| 03.02.2026 | Telefonkonferenz zum 4. Quartal NXP Semiconductors NV: Q4 2025 Earnings Conference Call | NXP Semiconductors NV: Q4 2025 Earnings Conference Call |
| 03.02.2026 | Telefonkonferenz zum 4. Quartal Paypal Holdings Inc.: PayPal's Q4 2025 Earnings Call | Paypal Holdings Inc.: PayPal's Q4 2025 Earnings Call |
| 04.02.2026 | Bericht zum 4. Quartal Old Dominion Freight Line Inc.: Q4 2025 Quarterly Results | Old Dominion Freight Line Inc.: Q4 2025 Quarterly Results |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal Cognizant Technology Solutions: 4th Quarter 2025 Earnings Release | Cognizant Technology Solutions: 4th Quarter 2025 Earnings Release |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal Alphabet Inc.: Q4 2025 Earnings Conference Call | Alphabet Inc.: Q4 2025 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M