NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 04.11.2026, 16:32:27
28.606,97 PKT
Kurs
Kurs
1,51%
Diff. Vortag in %
Diff. Vortag in %
22.841,42 PKT
52 Wochen Tief
52 Wochen Tief
31.361,37 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 04.11. 23:16:00
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 499,32 575 | 499,32 | 575 | 15,156613 | JPMORGAN | ||
| T-Mobile US | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 159,50 | 159,50 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 499,32 650 | 499,32 | 650 | 30,177041 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 499,32 | 499,32 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 349,67 261 | 349,67 | 261 | 25,358195 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 499,32 675 | 499,32 | 675 | 35,18385 | GOLDMAN SACHS | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 349,67 270,62 | 349,67 | 270,62 | 22,607029 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 499,32 650 | 499,32 | 650 | 30,177041 | JEFFERIES | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 349,67 | 349,67 | -- | DZ BANK | |||
| Linde PLC | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 519,69 | 519,69 | -- | DZ BANK | |||
| Microsoft Corporation | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 554,38 | 554,38 | -- | DZ BANK | |||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 349,67 355 | 349,67 | 355 | 1,524294 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 349,67 380 | 349,67 | 380 | 8,673893 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 349,67 296 | 349,67 | 296 | 15,348757 | UBS | ||
| Amazon.com Inc. | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 269,13 330 | 269,13 | 330 | 22,617322 | JEFFERIES | ||
| Alphabet Inc. Class A | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 296,23 400 | 296,23 | 400 | 35,032492 | JEFFERIES | ||
| Microsoft Corporation | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 554,38 650 | 554,38 | 650 | 17,248097 | JEFFERIES | ||
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 349,67 360 | 349,67 | 360 | 2,954214 | JPMORGAN | ||
| Linde PLC | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 519,69 591 | 519,69 | 591 | 13,721642 | JEFFERIES | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 58,29 75 | 58,29 | 75 | 28,66701 | BARCLAYS | ||
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 269,13 370 | 269,13 | 370 | 37,480028 | GOLDMAN SACHS | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 58,29 75 | 58,29 | 75 | 28,66701 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,13 330 | 269,13 | 330 | 22,617322 | RBC | ||
| Intel Corporation | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 58,29 75 | 58,29 | 75 | 28,66701 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,13 365 | 269,13 | 365 | 35,62219 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,13 | 269,13 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,13 352 | 269,13 | 352 | 30,791811 | UBS | ||
| Intel Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 58,29 85 | 58,29 | 85 | 45,822611 | JEFFERIES | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 519,69 562 | 519,69 | 562 | 8,141392 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 296,23 400 | 296,23 | 400 | 35,032492 | RBC | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 269,13 330 | 269,13 | 330 | 22,617322 | RBC | ||
| Intel Corporation | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 58,29 100 | 58,29 | 100 | 71,556013 | GOLDMAN SACHS | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 519,69 569 | 519,69 | 569 | 9,488349 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 296,23 332 | 296,23 | 332 | 12,076969 | UBS | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 269,13 330 | 269,13 | 330 | 22,617322 | JEFFERIES | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 554,38 625 | 554,38 | 625 | 12,738555 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 159,50 235 | 159,50 | 235 | 47,335423 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 287,40 | 287,40 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 296,23 375 | 296,23 | 375 | 26,592961 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 269,13 348 | 269,13 | 348 | 29,30554 | UBS | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 554,38 625 | 554,38 | 625 | 12,738555 | JPMORGAN | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 159,50 180 | 159,50 | 180 | 12,852665 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 296,23 385 | 296,23 | 385 | 29,968774 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 554,38 700 | 554,38 | 700 | 26,267181 | UBS | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 159,50 235 | 159,50 | 235 | 47,335423 | UBS | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 349,67 296 | 349,67 | 296 | 15,348757 | UBS | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 554,38 640 | 554,38 | 640 | 15,44428 | RBC | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 554,38 700 | 554,38 | 700 | 26,267181 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 58,29 110 | 58,29 | 110 | 88,711614 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 499,32 650 | 499,32 | 650 | 30,177041 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 636,71 800 | 636,71 | 800 | 25,645898 | RBC | ||
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 269,13 348 | 269,13 | 348 | 29,30554 | UBS | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 138,90 268 | 138,90 | 268 | 92,944564 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 385,28 450 | 385,28 | 450 | 16,798173 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 138,90 250 | 138,90 | 250 | 79,985601 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 385,28 420 | 385,28 | 420 | 9,011628 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 385,28 480 | 385,28 | 480 | 24,584718 | RBC | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 349,67 270,62 | 349,67 | 270,62 | 22,607029 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 349,67 360 | 349,67 | 360 | 2,954214 | JPMORGAN | ||
| Tesla Inc | 23.10.2026 0 Monate | 23.10.2026 | 0 Monate | 385,28 | 385,28 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 66,39 | 66,39 | -- | DZ BANK | |||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 636,71 940 | 636,71 | 940 | 47,633931 | JPMORGAN | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 385,28 360 | 385,28 | 360 | 6,561462 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 636,71 885 | 636,71 | 885 | 38,995775 | GOLDMAN SACHS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 385,28 430 | 385,28 | 430 | 11,607143 | JPMORGAN | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 636,71 800 | 636,71 | 800 | 25,645898 | RBC | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 385,28 420 | 385,28 | 420 | 9,011628 | DEUTSCHE BANK RESEARCH | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 636,71 892 | 636,71 | 892 | 40,095177 | UBS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 385,28 425 | 385,28 | 425 | 10,309385 | UBS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 636,71 880 | 636,71 | 880 | 38,210488 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 12 Monate | 12 Monate | 138,90 235 | 138,90 | 235 | 69,186465 | DEUTSCHE BANK RESEARCH | |||
| Alphabet Inc. Class-C-Namensaktie | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 287,40 | 287,40 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 159,50 180 | 159,50 | 180 | 12,852665 | BERNSTEIN RESEARCH | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 138,90 248 | 138,90 | 248 | 78,545716 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 66,39 84 | 66,39 | 84 | 26,525079 | GOLDMAN SACHS | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 385,28 400 | 385,28 | 400 | 3,820598 | JEFFERIES | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 636,71 | 636,71 | -- | DZ BANK | |||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 138,90 300 | 138,90 | 300 | 115,982721 | BARCLAYS | ||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 66,39 81 | 66,39 | 81 | 22,006326 | JPMORGAN | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 385,28 480 | 385,28 | 480 | 24,584718 | RBC | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 636,71 875 | 636,71 | 875 | 37,425201 | JEFFERIES | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 138,90 | 138,90 | -- | DZ BANK | |||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 66,39 80 | 66,39 | 80 | 20,500075 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 385,28 391 | 385,28 | 391 | 1,484635 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 636,71 770 | 636,71 | 770 | 20,934177 | RBC | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 138,90 500 | 138,90 | 500 | 259,971202 | JPMORGAN | ||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 66,39 100 | 66,39 | 100 | 50,625094 | UBS | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 636,71 884 | 636,71 | 884 | 38,838718 | UBS | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 138,90 230 | 138,90 | 230 | 65,586753 | UBS | ||
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 349,67 296 | 349,67 | 296 | 15,348757 | UBS | ||
| Amazon.com Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 269,13 330 | 269,13 | 330 | 22,617322 | JEFFERIES | ||
| Tesla Inc | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 385,28 415 | 385,28 | 415 | 7,71387 | JPMORGAN | ||
| Netflix Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 66,39 85 | 66,39 | 85 | 28,03133 | JEFFERIES | ||
| Space Exploration Technologies Corp (SpaceX) | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 138,90 225 | 138,90 | 225 | 61,987041 | RBC | ||
| Tesla Inc | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 385,28 480 | 385,28 | 480 | 24,584718 | RBC | ||
| Linde PLC | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 519,69 562 | 519,69 | 562 | 8,141392 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 349,67 296 | 349,67 | 296 | 15,348757 | UBS | ||
| Space Exploration Technologies Corp (SpaceX) | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 138,90 248 | 138,90 | 248 | 78,545716 | BERNSTEIN RESEARCH | ||
| Space Exploration Technologies Corp (SpaceX) | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 138,90 235 | 138,90 | 235 | 69,186465 | DEUTSCHE BANK RESEARCH | ||
| Intel Corporation | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 58,29 85 | 58,29 | 85 | 45,822611 | JPMORGAN |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M