NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 19:23:09
27.755,40 PKT
Kurs
Kurs
1,10%
Diff. Vortag in %
Diff. Vortag in %
19.605,07 PKT
52 Wochen Tief
52 Wochen Tief
27.787,12 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 01.05. 19:23:11
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 282,84 299,88 | 282,84 | 299,88 | 6,024608 | JEFFERIES | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 386,23 425 | 386,23 | 425 | 10,03806 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 269,54 330 | 269,54 | 330 | 22,430808 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 414,47 640 | 414,47 | 640 | 54,414071 | RBC | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 614,55 810 | 614,55 | 810 | 31,803759 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 386,23 450 | 386,23 | 450 | 16,510887 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 269,54 320 | 269,54 | 320 | 18,720784 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 414,47 545 | 414,47 | 545 | 31,493232 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 614,55 725 | 614,55 | 725 | 17,9725 | JPMORGAN | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 386,23 405 | 386,23 | 405 | 4,859799 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 269,54 325 | 269,54 | 325 | 20,575796 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 414,47 610 | 414,47 | 610 | 47,175911 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 614,55 830 | 614,55 | 830 | 35,058173 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 386,23 410 | 386,23 | 410 | 6,154364 | UBS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 269,54 333 | 269,54 | 333 | 23,543815 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 414,47 | 414,47 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 614,55 830 | 614,55 | 830 | 35,058173 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 414,47 510 | 414,47 | 510 | 23,048713 | UBS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 614,55 865 | 614,55 | 865 | 40,753397 | UBS | ||
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 196,02 245 | 196,02 | 245 | 24,987246 | BARCLAYS | ||
| Alphabet Inc. Class A | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 386,23 375 | 386,23 | 375 | 2,907594 | UBS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 269,54 304 | 269,54 | 304 | 12,784744 | UBS | ||
| Meta Platforms Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 614,55 908 | 614,55 | 908 | 47,750386 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 196,02 275 | 196,02 | 275 | 40,291807 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 269,54 304 | 269,54 | 304 | 12,784744 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 196,02 300 | 196,02 | 300 | 53,045608 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 382,69 390 | 382,69 | 390 | 1,911494 | DEUTSCHE BANK RESEARCH | |||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 395,45 360 | 395,45 | 360 | 8,964471 | BARCLAYS | ||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 414,47 510 | 414,47 | 510 | 23,048713 | UBS | ||
| T-Mobile US | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 196,02 224 | 196,02 | 224 | 14,274054 | GOLDMAN SACHS | ||
| Tesla Inc | 12 Monate | 12 Monate | 395,45 465 | 395,45 | 465 | 17,587558 | DEUTSCHE BANK RESEARCH | |||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 282,84 287 | 282,84 | 287 | 1,470796 | UBS | ||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 269,54 300 | 269,54 | 300 | 11,300735 | RBC | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 614,55 810 | 614,55 | 810 | 31,803759 | RBC | ||
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 386,23 400 | 386,23 | 400 | 3,565233 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 414,47 640 | 414,47 | 640 | 54,414071 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 414,47 600 | 414,47 | 600 | 44,763192 | BARCLAYS | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 269,54 300 | 269,54 | 300 | 11,300735 | JEFFERIES | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 614,55 1000 | 614,55 | 1000 | 62,72069 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 386,23 400 | 386,23 | 400 | 3,565233 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 414,47 675 | 414,47 | 675 | 62,85859 | JEFFERIES | ||
| Tesla Inc | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 395,45 475 | 395,45 | 475 | 20,116323 | RBC | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 98,95 65 | 98,95 | 65 | 34,310258 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 269,54 304 | 269,54 | 304 | 12,784744 | UBS | ||
| Alphabet Inc. Class A | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 386,23 375 | 386,23 | 375 | 2,907594 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 414,47 510 | 414,47 | 510 | 23,048713 | UBS | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 98,95 65 | 98,95 | 65 | 34,310258 | BARCLAYS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 98,95 83 | 98,95 | 83 | 16,119252 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 98,95 | 98,95 | -- | DZ BANK | |||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 98,95 80 | 98,95 | 80 | 19,151086 | RBC | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 269,54 304 | 269,54 | 304 | 12,784744 | UBS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 395,45 | 395,45 | -- | DZ BANK | |||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 98,95 45 | 98,95 | 45 | 54,522486 | JPMORGAN | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 269,54 300 | 269,54 | 300 | 11,300735 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 395,45 360 | 395,45 | 360 | 8,964471 | BARCLAYS | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 98,95 80 | 98,95 | 80 | 19,151086 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 386,23 375 | 386,23 | 375 | 2,907594 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 414,47 675 | 414,47 | 675 | 62,85859 | JEFFERIES | ||
| T-Mobile US | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 196,02 245 | 196,02 | 245 | 24,987246 | BARCLAYS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 395,45 364 | 395,45 | 364 | 7,952965 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 386,23 400 | 386,23 | 400 | 3,565233 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 395,45 145 | 395,45 | 145 | 63,332912 | JPMORGAN | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 282,84 280 | 282,84 | 280 | 1,004101 | UBS | ||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 196,02 245 | 196,02 | 245 | 24,987246 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 395,45 | 395,45 | -- | JPMORGAN | |||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 196,02 300 | 196,02 | 300 | 53,045608 | JPMORGAN | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 395,45 350 | 395,45 | 350 | 11,493236 | JEFFERIES | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 395,45 475 | 395,45 | 475 | 20,116323 | RBC | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 395,45 375 | 395,45 | 375 | 5,171324 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 92,68 118 | 92,68 | 118 | 27,31981 | JPMORGAN | ||
| Meta Platforms Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 614,55 908 | 614,55 | 908 | 47,750386 | UBS | ||
| Alphabet Inc. Class A | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 386,23 375 | 386,23 | 375 | 2,907594 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 282,84 325 | 282,84 | 325 | 14,905954 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 282,84 325 | 282,84 | 325 | 14,905954 | JPMORGAN | ||
| Intel Corporation | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 98,95 48 | 98,95 | 48 | 51,490652 | RBC | ||
| Alphabet Inc. Class A | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 386,23 395 | 386,23 | 395 | 2,270668 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 282,84 325 | 282,84 | 325 | 14,905954 | JPMORGAN | ||
| Tesla Inc | 19.04.2026 0 Monate | 19.04.2026 | 0 Monate | 395,45 350 | 395,45 | 350 | 11,493236 | JEFFERIES | ||
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 269,54 300 | 269,54 | 300 | 11,300735 | BARCLAYS | ||
| Linde PLC | 17.04.2026 12 Monate | 17.04.2026 | 12 Monate | 512,45 561 | 512,45 | 561 | 9,474095 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,68 118 | 92,68 | 118 | 27,31981 | JPMORGAN | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,68 110 | 92,68 | 110 | 18,687959 | BARCLAYS | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,68 | 92,68 | -- | DZ BANK | |||
| Tesla Inc | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 395,45 360 | 395,45 | 360 | 8,964471 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 200,11 300 | 200,11 | 300 | 49,917545 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 92,68 128 | 92,68 | 128 | 38,109625 | JEFFERIES | ||
| Tesla Inc | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 395,45 360 | 395,45 | 360 | 8,964471 | BARCLAYS | ||
| Tesla Inc | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 395,45 352 | 395,45 | 352 | 10,987483 | UBS | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 269,54 275 | 269,54 | 275 | 2,025673 | GOLDMAN SACHS | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 282,84 294,91 | 282,84 | 294,91 | 4,26743 | JEFFERIES | ||
| Tesla Inc | 12 Monate | 12 Monate | 395,45 465 | 395,45 | 465 | 17,587558 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 269,54 300 | 269,54 | 300 | 11,300735 | JEFFERIES | ||
| Micron Technology Inc. | 07.04.2026 0 Monate | 07.04.2026 | 0 Monate | 530,65 535 | 530,65 | 535 | 0,819749 | UBS | ||
| Netflix Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 92,68 134 | 92,68 | 134 | 44,583513 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 282,84 280 | 282,84 | 280 | 1,004101 | UBS | ||
| Tesla Inc | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 395,45 145 | 395,45 | 145 | 63,332912 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 395,45 500 | 395,45 | 500 | 26,438235 | RBC | ||
| Netflix Inc. | 27.03.2026 0 Monate | 27.03.2026 | 0 Monate | 92,68 134 | 92,68 | 134 | 44,583513 | JEFFERIES | ||
| Linde PLC | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 512,45 | 512,45 | -- | DZ BANK | |||
| Tesla Inc | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 395,45 500 | 395,45 | 500 | 26,438235 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 01.05.2026 | Telefonkonferenz zum 1. Quartal Linde plc: Earnings Call Q1 2026 | Linde plc: Earnings Call Q1 2026 |
| 04.05.2026 | Bericht zum 1. Quartal Palantir Technologies Inc.: First Quarter 2026 Earnings Release | Palantir Technologies Inc.: First Quarter 2026 Earnings Release |
| 05.05.2026 | Telefonkonferenz zum 4. Quartal Electronic Arts Inc.: Q4 2026 Earnings Conference Call | Electronic Arts Inc.: Q4 2026 Earnings Conference Call |
| 05.05.2026 | Bericht zum 1. Quartal Diamondback Energy: First Quarter 2026 Earnings | Diamondback Energy: First Quarter 2026 Earnings |
| 05.05.2026 | Telefonkonferenz zum 1. Quartal Paypal Holdings Inc.: Q1 2026 Earnings Call | Paypal Holdings Inc.: Q1 2026 Earnings Call |
| 05.05.2026 | Telefonkonferenz zum 1. Quartal American Electric Power: 1st Quarter Earnings Conference Webcast | American Electric Power: 1st Quarter Earnings Conference Webcast |
| 06.05.2026 | Telefonkonferenz zum 1. Quartal DoorDash: Q1 2026 Earnings Call | DoorDash: Q1 2026 Earnings Call |
| 06.05.2026 | Telefonkonferenz zum 1. Quartal Marriott International Inc.: 1st Quarter 2026 Earnings Conference Call | Marriott International Inc.: 1st Quarter 2026 Earnings Conference Call |
| 06.05.2026 | Telefonkonferenz zum 1. Quartal AppLovin Cor.: First Quarter 2026 Earnings Call | AppLovin Cor.: First Quarter 2026 Earnings Call |
| 06.05.2026 | Telefonkonferenz zum 4. Quartal ARM Holdings Plc.: Q4 FY2026 Results Conference Call | ARM Holdings Plc.: Q4 FY2026 Results Conference Call |
| 06.05.2026 | Telefonkonferenz zum 1. Quartal Fortinet Inc.: Q1 2026 Financial Results conference call | Fortinet Inc.: Q1 2026 Financial Results conference call |
| 06.05.2026 | Telefonkonferenz zum 1. Quartal Exelon Corp.: Q1 2026 Earnings Conference Call | Exelon Corp.: Q1 2026 Earnings Conference Call |
| 07.05.2026 | Bericht zum 1. Quartal Ferrovial SE: 1Q 2026 Results release | Ferrovial SE: 1Q 2026 Results release |
| 07.05.2026 | Telefonkonferenz zum 1. Quartal MercadoLibre Inc.: Q1 2026 Earnings Call | MercadoLibre Inc.: Q1 2026 Earnings Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M