NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 12.11.2026, 23:16:01
28.289,19 PKT
Kurs
Kurs
-0,30%
Diff. Vortag in %
Diff. Vortag in %
22.841,42 PKT
52 Wochen Tief
52 Wochen Tief
31.361,37 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 12.11. 23:16:01
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 13.11.2026 12 Monate | 13.11.2026 | 12 Monate | 126,17 142 | 126,17 | 142 | 12,546564 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 12.11.2026 12 Monate | 12.11.2026 | 12 Monate | 585,63 540 | 585,63 | 540 | 7,791609 | RBC | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 166,20 | 166,20 | -- | DZ BANK | |||
| Tesla Inc | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 397,48 430 | 397,48 | 430 | 8,180455 | JPMORGAN | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 166,20 230 | 166,20 | 230 | 38,387485 | RBC | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 166,20 215 | 166,20 | 215 | 29,362214 | JPMORGAN | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 166,20 200 | 166,20 | 200 | 20,336943 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 11.11.2026 12 Monate | 11.11.2026 | 12 Monate | 166,20 200 | 166,20 | 200 | 20,336943 | BERNSTEIN RESEARCH | ||
| Space Exploration Technologies Corp (SpaceX) | 12 Monate | 12 Monate | 140,05 250 | 140,05 | 250 | 78,507676 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 522,99 640 | 522,99 | 640 | 22,373277 | RBC | ||
| Walmart Inc | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 126,17 149 | 126,17 | 149 | 18,094634 | UBS | ||
| Tesla Inc | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 397,48 375 | 397,48 | 375 | 5,65658 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 166,20 330 | 166,20 | 330 | 98,555957 | RBC | ||
| Walmart Inc | 09.11.2026 12 Monate | 09.11.2026 | 12 Monate | 126,17 131 | 126,17 | 131 | 3,828168 | RBC | ||
| Intel Corporation | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 61,22 75 | 61,22 | 75 | 22,508984 | RBC | ||
| NVIDIA Corp. | 08.11.2026 12 Monate | 08.11.2026 | 12 Monate | 166,20 400 | 166,20 | 400 | 140,673887 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 267,39 320 | 267,39 | 320 | 19,675381 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 623,58 850 | 623,58 | 850 | 36,309696 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 522,99 722 | 522,99 | 722 | 38,052353 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 298,70 325 | 298,70 | 325 | 8,804821 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 171,07 | 171,07 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 585,63 575 | 585,63 | 575 | 1,815139 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 585,63 650 | 585,63 | 650 | 10,991582 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 585,63 | 585,63 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 354,93 261 | 354,93 | 261 | 26,464373 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 585,63 675 | 585,63 | 675 | 15,260489 | GOLDMAN SACHS | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 354,93 270,62 | 354,93 | 270,62 | 23,75398 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 585,63 650 | 585,63 | 650 | 10,991582 | JEFFERIES | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 354,93 | 354,93 | -- | DZ BANK | |||
| Linde PLC | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 522,53 | 522,53 | -- | DZ BANK | |||
| Microsoft Corporation | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 522,99 | 522,99 | -- | DZ BANK | |||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 354,93 355 | 354,93 | 355 | 0,019722 | JPMORGAN | ||
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 354,93 380 | 354,93 | 380 | 7,063365 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 354,93 296 | 354,93 | 296 | 16,603274 | UBS | ||
| Amazon.com Inc. | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 267,39 330 | 267,39 | 330 | 23,415236 | JEFFERIES | ||
| Alphabet Inc. Class A | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 298,70 400 | 298,70 | 400 | 33,913626 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 522,99 650 | 522,99 | 650 | 24,285359 | JEFFERIES | ||
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 354,93 360 | 354,93 | 360 | 1,428451 | JPMORGAN | ||
| Linde PLC | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 522,53 591 | 522,53 | 591 | 13,103554 | JEFFERIES | ||
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 267,39 370 | 267,39 | 370 | 38,374659 | GOLDMAN SACHS | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 61,22 75 | 61,22 | 75 | 22,508984 | BARCLAYS | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 267,39 330 | 267,39 | 330 | 23,415236 | RBC | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 61,22 75 | 61,22 | 75 | 22,508984 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 267,39 365 | 267,39 | 365 | 36,504731 | JPMORGAN | ||
| Intel Corporation | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 61,22 75 | 61,22 | 75 | 22,508984 | RBC | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 267,39 | 267,39 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 267,39 352 | 267,39 | 352 | 31,642919 | UBS | ||
| Intel Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 61,22 85 | 61,22 | 85 | 38,843515 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 522,53 562 | 522,53 | 562 | 7,553633 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 267,39 330 | 267,39 | 330 | 23,415236 | RBC | ||
| Intel Corporation | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 61,22 100 | 61,22 | 100 | 63,345312 | GOLDMAN SACHS | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 522,53 569 | 522,53 | 569 | 8,893269 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 267,39 330 | 267,39 | 330 | 23,415236 | JEFFERIES | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 171,07 235 | 171,07 | 235 | 37,370667 | JPMORGAN | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 298,70 400 | 298,70 | 400 | 33,913626 | RBC | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 522,99 625 | 522,99 | 625 | 19,505153 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 267,39 348 | 267,39 | 348 | 30,146976 | UBS | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 171,07 180 | 171,07 | 180 | 5,220085 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 298,70 332 | 298,70 | 332 | 11,148309 | UBS | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 522,99 625 | 522,99 | 625 | 19,505153 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 171,07 235 | 171,07 | 235 | 37,370667 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 298,70 375 | 298,70 | 375 | 25,544024 | JPMORGAN | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 522,99 700 | 522,99 | 700 | 33,845771 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 295,36 | 295,36 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 298,70 385 | 298,70 | 385 | 28,891865 | GOLDMAN SACHS | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 522,99 640 | 522,99 | 640 | 22,373277 | RBC | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 354,93 296 | 354,93 | 296 | 16,603274 | UBS | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 522,99 700 | 522,99 | 700 | 33,845771 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 585,63 650 | 585,63 | 650 | 10,991582 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 61,22 110 | 61,22 | 110 | 79,679843 | BERNSTEIN RESEARCH | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 140,05 268 | 140,05 | 268 | 91,360228 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 267,39 348 | 267,39 | 348 | 30,146976 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 397,48 450 | 397,48 | 450 | 13,212104 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 140,05 250 | 140,05 | 250 | 78,507676 | DEUTSCHE BANK RESEARCH | ||
| Meta Platforms Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 623,58 800 | 623,58 | 800 | 28,291478 | RBC | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 397,48 420 | 397,48 | 420 | 5,664631 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 397,48 480 | 397,48 | 480 | 20,759578 | RBC | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 354,93 270,62 | 354,93 | 270,62 | 23,75398 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 354,93 360 | 354,93 | 360 | 1,428451 | JPMORGAN | ||
| Tesla Inc | 23.10.2026 0 Monate | 23.10.2026 | 0 Monate | 397,48 | 397,48 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 62,68 | 62,68 | -- | DZ BANK | |||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 623,58 940 | 623,58 | 940 | 50,742487 | JPMORGAN | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 397,48 360 | 397,48 | 360 | 9,430317 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 623,58 885 | 623,58 | 885 | 41,922448 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 397,48 430 | 397,48 | 430 | 8,180455 | JPMORGAN | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 623,58 800 | 623,58 | 800 | 28,291478 | RBC | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 397,48 420 | 397,48 | 420 | 5,664631 | DEUTSCHE BANK RESEARCH | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 623,58 892 | 623,58 | 892 | 43,044998 | UBS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 397,48 425 | 397,48 | 425 | 6,922543 | UBS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 623,58 880 | 623,58 | 880 | 41,120626 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 12 Monate | 12 Monate | 140,05 235 | 140,05 | 235 | 67,797215 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 171,07 180 | 171,07 | 180 | 5,220085 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 62,68 84 | 62,68 | 84 | 34,024731 | GOLDMAN SACHS | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 397,48 400 | 397,48 | 400 | 0,632981 | JEFFERIES | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 623,58 | 623,58 | -- | DZ BANK | |||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 140,05 248 | 140,05 | 248 | 77,079614 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 62,68 81 | 62,68 | 81 | 29,238133 | JPMORGAN | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 397,48 480 | 397,48 | 480 | 20,759578 | RBC | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 623,58 875 | 623,58 | 875 | 40,318804 | JEFFERIES | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 140,05 300 | 140,05 | 300 | 114,209211 | BARCLAYS |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M