NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 17:50:09
24.670,31 PKT
Kurs
Kurs
-0,25%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 17.02. 17:50:09
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 46,37 36 | 46,37 | 36 | 22,363597 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class-C-Namensaktie | 16.02.2026 0 Monate | 16.02.2026 | 0 Monate | 301,84 | 301,84 | -- | DZ BANK | |||
| T-Mobile US | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 221,27 | 221,27 | -- | DZ BANK | |||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 221,27 245 | 221,27 | 245 | 10,726956 | BARCLAYS | ||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 221,27 300 | 221,27 | 300 | 35,584028 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 184,05 245 | 184,05 | 245 | 33,116001 | UBS | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 221,27 255 | 221,27 | 255 | 15,246424 | RBC | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 221,27 300 | 221,27 | 300 | 35,584028 | JPMORGAN | ||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 201,07 265 | 201,07 | 265 | 31,794897 | JPMORGAN | ||
| Linde PLC | 09.02.2026 0 Monate | 09.02.2026 | 0 Monate | 483,15 | 483,15 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 301,51 395 | 301,51 | 395 | 31,007263 | JPMORGAN | ||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 398,87 600 | 398,87 | 600 | 50,42495 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 201,07 300 | 201,07 | 300 | 49,201771 | RBC | ||
| Linde PLC | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 483,15 455 | 483,15 | 455 | 5,826348 | JPMORGAN | ||
| Tesla Inc | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 407,40 360 | 407,40 | 360 | 11,634757 | BARCLAYS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 201,07 280 | 201,07 | 280 | 39,254986 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 201,07 265 | 201,07 | 265 | 31,794897 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 201,07 300 | 201,07 | 300 | 49,201771 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 201,07 301 | 201,07 | 301 | 49,69911 | UBS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 201,07 300 | 201,07 | 300 | 49,201771 | BARCLAYS | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 301,51 400 | 301,51 | 400 | 32,665583 | RBC | ||
| Linde PLC | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 483,15 519 | 483,15 | 519 | 7,420056 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 201,07 300 | 201,07 | 300 | 49,201771 | JEFFERIES | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 301,51 360 | 301,51 | 360 | 19,399025 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 483,15 535 | 483,15 | 535 | 10,731657 | JEFFERIES | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 483,15 550 | 483,15 | 550 | 13,836283 | UBS | ||
| Alphabet Inc. Class A | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 301,51 400 | 301,51 | 400 | 32,665583 | JEFFERIES | ||
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 201,07 311 | 201,07 | 311 | 54,672502 | UBS | ||
| T-Mobile US | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 221,27 300 | 221,27 | 300 | 35,584028 | JPMORGAN | ||
| Alphabet Inc. Class A | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 301,51 400 | 301,51 | 400 | 32,665583 | JEFFERIES | ||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 201,07 300 | 201,07 | 300 | 49,201771 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 260,32 286,54 | 260,32 | 286,54 | 10,072219 | JEFFERIES | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 407,40 360 | 407,40 | 360 | 11,634757 | BARCLAYS | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 260,32 239 | 260,32 | 239 | 8,18992 | BARCLAYS | ||
| Tesla Inc | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 407,40 480 | 407,40 | 480 | 17,820324 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 407,40 500 | 407,40 | 500 | 22,729504 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 12 Monate | 12 Monate | 407,40 500 | 407,40 | 500 | 22,729504 | DEUTSCHE BANK RESEARCH | |||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 638,33 825 | 638,33 | 825 | 29,243495 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 398,87 640 | 398,87 | 640 | 60,453281 | RBC | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 260,32 325 | 260,32 | 325 | 24,846343 | JPMORGAN | ||
| Tesla Inc | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 407,40 405 | 407,40 | 405 | 0,589102 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 638,33 1000 | 638,33 | 1000 | 56,658782 | JEFFERIES | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 398,87 550 | 398,87 | 550 | 37,889538 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 260,32 280 | 260,32 | 280 | 7,559926 | UBS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 407,40 | 407,40 | -- | DZ BANK | |||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 638,33 835 | 638,33 | 835 | 30,810083 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 398,87 620 | 398,87 | 620 | 55,439116 | DZ BANK | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 260,32 330 | 260,32 | 330 | 26,767056 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 407,40 145 | 407,40 | 145 | 64,408444 | JPMORGAN | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 638,33 | 638,33 | -- | DZ BANK | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 398,87 600 | 398,87 | 600 | 50,42495 | BARCLAYS | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 407,40 500 | 407,40 | 500 | 22,729504 | RBC | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 638,33 810 | 638,33 | 810 | 26,893613 | RBC | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 398,87 675 | 398,87 | 675 | 69,228069 | JEFFERIES | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 407,40 300 | 407,40 | 300 | 26,362297 | JEFFERIES | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 638,33 830 | 638,33 | 830 | 30,026789 | UBS | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 398,87 600 | 398,87 | 600 | 50,42495 | GOLDMAN SACHS | ||
| Netflix Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 76,56 94 | 76,56 | 94 | 22,779519 | LBBW | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 184,05 275 | 184,05 | 275 | 49,41592 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 260,32 325 | 260,32 | 325 | 24,846343 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 46,37 36 | 46,37 | 36 | 22,363597 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 201,07 300 | 201,07 | 300 | 49,201771 | RBC | ||
| Alphabet Inc. Class A | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 301,51 375 | 301,51 | 375 | 24,373984 | RBC | ||
| Meta Platforms Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 638,33 810 | 638,33 | 810 | 26,893613 | RBC | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 260,32 276,47 | 260,32 | 276,47 | 6,203903 | JEFFERIES | ||
| Intel Corporation | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 46,37 | 46,37 | -- | DZ BANK | |||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 260,32 315 | 260,32 | 315 | 21,004917 | JPMORGAN | ||
| Netflix Inc. | 23.01.2026 12 Monate | 23.01.2026 | 12 Monate | 76,56 115 | 76,56 | 115 | 50,208986 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 46,37 35 | 46,37 | 35 | 24,520164 | JPMORGAN | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 46,37 36 | 46,37 | 36 | 22,363597 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 407,40 360 | 407,40 | 360 | 11,634757 | BARCLAYS | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 398,87 600 | 398,87 | 600 | 50,42495 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 483,15 500 | 483,15 | 500 | 3,48753 | UBS | ||
| Netflix Inc. | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 76,56 115 | 76,56 | 115 | 50,208986 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 46,37 45 | 46,37 | 45 | 2,954496 | JEFFERIES | ||
| Tesla Inc | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 407,40 360 | 407,40 | 360 | 11,634757 | BARCLAYS | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 46,37 48 | 46,37 | 48 | 3,515204 | RBC | ||
| Meta Platforms Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 638,33 910 | 638,33 | 910 | 42,559491 | JEFFERIES | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 398,87 675 | 398,87 | 675 | 69,228069 | JEFFERIES | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 76,56 | 76,56 | -- | DZ BANK | |||
| Netflix Inc. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 76,56 100 | 76,56 | 100 | 30,61651 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 76,56 115 | 76,56 | 115 | 50,208986 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class-C-Namensaktie | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 301,84 345 | 301,84 | 345 | 14,298966 | UBS | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 184,05 | 184,05 | -- | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 46,37 50 | 46,37 | 50 | 7,828337 | RBC | ||
| Meta Platforms Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 638,33 830 | 638,33 | 830 | 30,026789 | UBS | ||
| Netflix Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 76,56 134 | 76,56 | 134 | 75,026123 | JEFFERIES | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 129,28 126 | 129,28 | 126 | 2,537129 | RBC | ||
| Alphabet Inc. Class A | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 301,51 345 | 301,51 | 345 | 14,424066 | UBS | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 260,32 320 | 260,32 | 320 | 22,92563 | GOLDMAN SACHS | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 260,32 280 | 260,32 | 280 | 7,559926 | UBS | ||
| Tesla Inc | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 407,40 350 | 407,40 | 350 | 14,089347 | BARCLAYS | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 184,05 240 | 184,05 | 240 | 30,399348 | RBC | ||
| Intel Corporation | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 46,37 50 | 46,37 | 50 | 7,828337 | RBC | ||
| T-Mobile US | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 221,27 240 | 221,27 | 240 | 8,467223 | BARCLAYS | ||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 129,28 126 | 129,28 | 126 | 2,537129 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 398,87 610 | 398,87 | 610 | 52,932033 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 260,32 305 | 260,32 | 305 | 17,163491 | JPMORGAN | ||
| Netflix Inc. | 07.01.2026 0 Monate | 07.01.2026 | 0 Monate | 76,56 134 | 76,56 | 134 | 75,026123 | JEFFERIES | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 184,05 275 | 184,05 | 275 | 49,41592 | BERNSTEIN RESEARCH |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 17.02.2026 | Telefonkonferenz zum 4. Quartal Cadence Design Systems Inc: Fourth Quarter 2025 Earnings Conference Call | Cadence Design Systems Inc: Fourth Quarter 2025 Earnings Conference Call |
| 18.02.2026 | Bericht zum 1. Quartal Analog Devices Inc.: Q1 2026 Earnings | Analog Devices Inc.: Q1 2026 Earnings |
| 18.02.2026 | Telefonkonferenz zum 4. Quartal DoorDash: Q4 2025 Earnings Call | DoorDash: Q4 2025 Earnings Call |
| 18.02.2026 | Telefonkonferenz zum 4. Quartal Verisk Analytics Inc: Q4 2025 Earnings Conference Call | Verisk Analytics Inc: Q4 2025 Earnings Conference Call |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
| 24.02.2026 | Telefonkonferenz zum 4. Quartal MercadoLibre Inc.: Q4 2025 Earnings Call | MercadoLibre Inc.: Q4 2025 Earnings Call |
| 24.02.2026 | Telefonkonferenz zum 4. Quartal Keurig Dr Pepper Inc.: Q4 Earnings Conference Call | Keurig Dr Pepper Inc.: Q4 Earnings Conference Call |
| 24.02.2026 | Bericht zum 4. Quartal Diamondback Energy: Fourth Quarter 2025 Earnings | Diamondback Energy: Fourth Quarter 2025 Earnings |
| 25.02.2026 | Bericht zum 4. Quartal NVIDIA Corp.: Q4 FY26 Earnings Release | NVIDIA Corp.: Q4 FY26 Earnings Release |
| 25.02.2026 | Bericht zum 1. Quartal Synopsys Inc: 1st Quarter Fiscal Year 2026 Earnings | Synopsys Inc: 1st Quarter Fiscal Year 2026 Earnings |
| 26.02.2026 | Telefonkonferenz zum 2. Quartal Zscaler: Q2 2026 Earnings Conference Call | Zscaler: Q2 2026 Earnings Conference Call |
| 26.02.2026 | Telefonkonferenz zum 2. Quartal Intuit Inc.: Second Quarter 2026 Results Conference Call | Intuit Inc.: Second Quarter 2026 Results Conference Call |
| 26.02.2026 | Zwischendividende Zahltag Fastenal Company: Payment date | Fastenal Company: Payment date |
| 27.02.2026 | Zwischendividende Zahltag Paychex Inc: Dividend Payable | Paychex Inc: Dividend Payable |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M