NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 17.11.2025, 23:16:01
24.799,92 PKT
Kurs
Kurs
-0,77%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 17.11. 23:16:01
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 110,36 124,00 | 110,36 | 124,00 | 12,359551 | JPMORGAN | ||
| Intel Corporation | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 34,72 35 | 34,72 | 35 | 0,806452 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 186,60 225 | 186,60 | 225 | 20,578778 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 110,36 | 110,36 | -- | DZ BANK | |||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 507,54 675 | 507,54 | 675 | 32,994444 | JEFFERIES | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 267,58 305 | 267,58 | 305 | 13,984603 | JPMORGAN | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 186,60 215 | 186,60 | 215 | 15,219721 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 507,54 675 | 507,54 | 675 | 32,994444 | JEFFERIES | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 267,58 246,99 | 267,58 | 246,99 | 7,694895 | JEFFERIES | ||
| Linde PLC | 11.11.2025 12 Monate | 11.11.2025 | 12 Monate | 417,70 500 | 417,70 | 500 | 19,703136 | UBS | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 267,58 280 | 267,58 | 280 | 4,641603 | UBS | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 186,60 235 | 186,60 | 235 | 25,937835 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 267,58 305 | 267,58 | 305 | 13,984603 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 267,58 246,99 | 267,58 | 246,99 | 7,694895 | JEFFERIES | ||
| Tesla Inc | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 408,98 247 | 408,98 | 247 | 39,605849 | UBS | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 267,58 305 | 267,58 | 305 | 13,984603 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 240,54 300 | 240,54 | 300 | 24,719381 | UBS | ||
| Meta Platforms Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 601,83 | 601,83 | -- | DZ BANK | |||
| Linde PLC | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 417,70 | 417,70 | -- | DZ BANK | |||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 267,58 305 | 267,58 | 305 | 13,984603 | JPMORGAN | ||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 507,54 640 | 507,54 | 640 | 26,098436 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 267,58 | 267,58 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 267,58 280 | 267,58 | 280 | 4,641603 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 267,58 246,99 | 267,58 | 246,99 | 7,694895 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 267,58 305 | 267,58 | 305 | 13,984603 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 232,80 275 | 232,80 | 275 | 18,127148 | JEFFERIES | ||
| Netflix Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 110,36 1390 | 110,36 | 1390 | 1.159,514317 | BERNSTEIN RESEARCH | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 417,70 519 | 417,70 | 519 | 24,251855 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 267,58 246,99 | 267,58 | 246,99 | 7,694895 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 232,80 305 | 232,80 | 305 | 31,013746 | JPMORGAN | ||
| Linde PLC | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 417,70 576 | 417,70 | 576 | 37,898013 | RBC | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 267,58 280 | 267,58 | 280 | 4,641603 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 232,80 300 | 232,80 | 300 | 28,865979 | RBC | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 417,70 535 | 417,70 | 535 | 28,082356 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 232,80 310 | 232,80 | 310 | 33,161512 | UBS | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 417,70 516 | 417,70 | 516 | 23,533637 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 232,80 | 232,80 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 285,03 320 | 285,03 | 320 | 12,268884 | JEFFERIES | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 507,54 575 | 507,54 | 575 | 13,291563 | JPMORGAN | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 601,83 800 | 601,83 | 800 | 32,927903 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 232,80 240 | 232,80 | 240 | 3,092784 | RBC | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 285,03 315 | 285,03 | 315 | 10,514683 | RBC | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 507,54 675 | 507,54 | 675 | 32,994444 | JEFFERIES | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 601,83 810 | 601,83 | 810 | 34,589502 | RBC | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 285,03 306 | 285,03 | 306 | 7,35712 | UBS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 507,54 650 | 507,54 | 650 | 28,068724 | UBS | ||
| Meta Platforms Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 601,83 910 | 601,83 | 910 | 51,20549 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 285,64 | 285,64 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 267,58 305 | 267,58 | 305 | 13,984603 | JPMORGAN | ||
| Linde PLC | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 417,70 519 | 417,70 | 519 | 24,251855 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 507,54 | 507,54 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 601,83 915 | 601,83 | 915 | 52,036289 | UBS | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 267,58 320 | 267,58 | 320 | 19,590403 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 507,54 650 | 507,54 | 650 | 28,068724 | UBS | ||
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 186,60 235 | 186,60 | 235 | 25,937835 | UBS | ||
| Microsoft Corporation | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 507,54 640 | 507,54 | 640 | 26,098436 | RBC | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 507,54 630 | 507,54 | 630 | 24,128148 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 232,80 279 | 232,80 | 279 | 19,845361 | UBS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 267,58 290 | 267,58 | 290 | 8,378803 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 186,60 225 | 186,60 | 225 | 20,578778 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 507,54 640 | 507,54 | 640 | 26,098436 | RBC | ||
| T-Mobile US | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 215,85 | 215,85 | -- | DZ BANK | |||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 267,58 290 | 267,58 | 290 | 8,378803 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 267,58 203,07 | 267,58 | 203,07 | 24,108678 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.10.2025 12 Monate | 26.10.2025 | 12 Monate | 285,03 300 | 285,03 | 300 | 5,252079 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 26.10.2025 12 Monate | 26.10.2025 | 12 Monate | 285,64 300 | 285,64 | 300 | 5,027307 | JPMORGAN | ||
| T-Mobile US | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 215,85 265 | 215,85 | 265 | 22,770442 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 267,58 220 | 267,58 | 220 | 17,781598 | UBS | ||
| Intel Corporation | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 34,72 35 | 34,72 | 35 | 0,806452 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 215,85 270 | 215,85 | 270 | 25,086866 | RBC | ||
| Intel Corporation | 24.10.2025 12 Monate | 24.10.2025 | 12 Monate | 34,72 30 | 34,72 | 30 | 13,59447 | JPMORGAN | ||
| Intel Corporation | 24.10.2025 12 Monate | 24.10.2025 | 12 Monate | 34,72 | 34,72 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 408,98 247 | 408,98 | 247 | 39,605849 | UBS | ||
| Microsoft Corporation | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 507,54 675 | 507,54 | 675 | 32,994444 | JEFFERIES | ||
| T-Mobile US | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 215,85 300 | 215,85 | 300 | 38,985407 | JPMORGAN | ||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 408,98 150 | 408,98 | 150 | 63,32339 | JPMORGAN | ||
| Tesla Inc | 23.10.2025 12 Monate | 23.10.2025 | 12 Monate | 408,98 440 | 408,98 | 440 | 7,584723 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 408,98 | 408,98 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 110,36 1275 | 110,36 | 1275 | 1.055,309895 | JPMORGAN | ||
| Tesla Inc | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 408,98 500 | 408,98 | 500 | 22,255367 | RBC | ||
| Netflix Inc. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 110,36 1390 | 110,36 | 1390 | 1.159,514317 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 408,98 300 | 408,98 | 300 | 26,64678 | JEFFERIES | ||
| Netflix Inc. | 22.10.2025 12 Monate | 22.10.2025 | 12 Monate | 110,36 | 110,36 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2025 12 Monate | 22.10.2025 | 12 Monate | 110,36 1495 | 110,36 | 1495 | 1.254,657485 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 267,58 220 | 267,58 | 220 | 17,781598 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 285,64 255 | 285,64 | 255 | 10,726789 | UBS | ||
| Microsoft Corporation | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 507,54 650 | 507,54 | 650 | 28,068724 | UBS | ||
| Netflix Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 110,36 1500 | 110,36 | 1500 | 1.259,188112 | JEFFERIES | ||
| Amazon.com Inc. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 232,80 271 | 232,80 | 271 | 16,408935 | UBS | ||
| Microsoft Corporation | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 507,54 650 | 507,54 | 650 | 28,068724 | UBS | ||
| Netflix Inc. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 110,36 1390 | 110,36 | 1390 | 1.159,514317 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 267,58 280 | 267,58 | 280 | 4,641603 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 267,58 203,07 | 267,58 | 203,07 | 24,108678 | JEFFERIES | ||
| Amazon.com Inc. | 17.10.2025 0 Monate | 17.10.2025 | 0 Monate | 232,80 265 | 232,80 | 265 | 13,831615 | JEFFERIES | ||
| Netflix Inc. | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 110,36 1390 | 110,36 | 1390 | 1.159,514317 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 15.10.2025 0 Monate | 15.10.2025 | 0 Monate | 110,36 1495 | 110,36 | 1495 | 1.254,657485 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 267,58 220 | 267,58 | 220 | 17,781598 | UBS | ||
| Alphabet Inc. Class A | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 285,03 260 | 285,03 | 260 | 8,781532 | JPMORGAN | ||
| T-Mobile US | 13.10.2025 0 Monate | 13.10.2025 | 0 Monate | 215,85 270 | 215,85 | 270 | 25,086866 | RBC | ||
| Netflix Inc. | 13.10.2025 0 Monate | 13.10.2025 | 0 Monate | 110,36 1500 | 110,36 | 1500 | 1.259,188112 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 18.11.2025 | Telefonkonferenz zum 3. Quartal PDD Holdings Inc.: 3Q 2025 Earnings Conference Call | PDD Holdings Inc.: 3Q 2025 Earnings Conference Call |
| 19.11.2025 | Telefonkonferenz zum 1. Quartal Palo Alto Networks: Q1 FY2026 Earnings Call | Palo Alto Networks: Q1 FY2026 Earnings Call |
| 19.11.2025 | Bericht zum 3. Quartal NVIDIA Corp.: Q3 FY26 Earnings Release | NVIDIA Corp.: Q3 FY26 Earnings Release |
| 20.11.2025 | Telefonkonferenz zum 1. Quartal Intuit Inc.: First Quarter 2026 Results Conference Call | Intuit Inc.: First Quarter 2026 Results Conference Call |
| 25.11.2025 | Telefonkonferenz zum 1. Quartal Zscaler: Q1 2026 Earnings Conference Call | Zscaler: Q1 2026 Earnings Conference Call |
| 25.11.2025 | Bericht zum 3. Quartal Autodesk, Inc.: Q3 FY2026 Earnings | Autodesk, Inc.: Q3 FY2026 Earnings |
| 25.11.2025 | Telefonkonferenz zum 3. Quartal Workday Inc.: Q3 Earnings Conference Call | Workday Inc.: Q3 Earnings Conference Call |
| 25.11.2025 | Bericht zum 4. Quartal Analog Devices Inc.: Q4 2025 Earnings | Analog Devices Inc.: Q4 2025 Earnings |
| 25.11.2025 | Zwischendividende Zahltag Fastenal Company: Payment date | Fastenal Company: Payment date |
| 26.11.2025 | Zwischendividende Zahltag Paychex Inc: Dividend Payable | Paychex Inc: Dividend Payable |
| 28.11.2025 | Zwischendividende Zahltag Starbucks Corp.: Payment Date | Starbucks Corp.: Payment Date |
| 02.12.2025 | Telefonkonferenz zum 3. Quartal Crowdstrike Holdings Inc: Third Quarter 2026 Results Conference Call | Crowdstrike Holdings Inc: Third Quarter 2026 Results Conference Call |
| 02.12.2025 | Bericht zum 3. Quartal Marvell Technology Group Ltd.: Q3 2026 Earnings Release | Marvell Technology Group Ltd.: Q3 2026 Earnings Release |
| 05.12.2025 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M