NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 29.04.2026, 23:16:00
27.186,99 PKT
Kurs
Kurs
0,58%
Diff. Vortag in %
Diff. Vortag in %
19.011,98 PKT
52 Wochen Tief
52 Wochen Tief
27.315,23 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 29.04. 23:16:00
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 350,15 425 | 350,15 | 425 | 21,376553 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 263,26 330 | 263,26 | 330 | 25,351364 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 424,69 640 | 424,69 | 640 | 50,698156 | RBC | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 669,91 810 | 669,91 | 810 | 20,911764 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 350,15 450 | 350,15 | 450 | 28,51635 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 263,26 320 | 263,26 | 320 | 21,552837 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 424,69 545 | 424,69 | 545 | 28,328899 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 669,91 725 | 669,91 | 725 | 8,223493 | JPMORGAN | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 350,15 405 | 350,15 | 405 | 15,664715 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 263,26 325 | 263,26 | 325 | 23,452101 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 424,69 610 | 424,69 | 610 | 43,63418 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 669,91 830 | 669,91 | 830 | 23,89724 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 669,91 830 | 669,91 | 830 | 23,89724 | BARCLAYS | ||
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 198,14 245 | 198,14 | 245 | 23,649944 | BARCLAYS | ||
| Alphabet Inc. Class A | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 350,15 375 | 350,15 | 375 | 7,096958 | UBS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 263,26 304 | 263,26 | 304 | 15,475196 | UBS | ||
| Meta Platforms Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 669,91 908 | 669,91 | 908 | 35,540595 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 198,14 275 | 198,14 | 275 | 38,790754 | JPMORGAN | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 263,26 304 | 263,26 | 304 | 15,475196 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 198,14 300 | 198,14 | 300 | 51,408095 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 347,80 390 | 347,80 | 390 | 12,13341 | DEUTSCHE BANK RESEARCH | |||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 372,80 360 | 372,80 | 360 | 3,433476 | BARCLAYS | ||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 424,69 510 | 424,69 | 510 | 20,087593 | UBS | ||
| T-Mobile US | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 198,14 224 | 198,14 | 224 | 13,051378 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 12 Monate | 12 Monate | 372,80 465 | 372,80 | 465 | 24,73176 | DEUTSCHE BANK RESEARCH | |||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 270,27 287 | 270,27 | 287 | 6,190106 | UBS | ||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 263,26 300 | 263,26 | 300 | 13,955785 | RBC | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 669,91 810 | 669,91 | 810 | 20,911764 | RBC | ||
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 350,15 400 | 350,15 | 400 | 14,236756 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 424,69 640 | 424,69 | 640 | 50,698156 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 424,69 600 | 424,69 | 600 | 41,279522 | BARCLAYS | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 263,26 300 | 263,26 | 300 | 13,955785 | JEFFERIES | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 669,91 1000 | 669,91 | 1000 | 49,273783 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 350,15 400 | 350,15 | 400 | 14,236756 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 424,69 675 | 424,69 | 675 | 58,939462 | JEFFERIES | ||
| Tesla Inc | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 372,80 475 | 372,80 | 475 | 27,414163 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 94,78 65 | 94,78 | 65 | 31,420131 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 263,26 304 | 263,26 | 304 | 15,475196 | UBS | ||
| Alphabet Inc. Class A | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 350,15 375 | 350,15 | 375 | 7,096958 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 424,69 510 | 424,69 | 510 | 20,087593 | UBS | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 94,78 65 | 94,78 | 65 | 31,420131 | BARCLAYS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 94,78 83 | 94,78 | 83 | 12,428782 | UBS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 94,78 | 94,78 | -- | DZ BANK | |||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 94,78 80 | 94,78 | 80 | 15,594007 | RBC | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 263,26 304 | 263,26 | 304 | 15,475196 | UBS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 372,80 | 372,80 | -- | DZ BANK | |||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 94,78 45 | 94,78 | 45 | 52,521629 | JPMORGAN | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 263,26 300 | 263,26 | 300 | 13,955785 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 372,80 360 | 372,80 | 360 | 3,433476 | BARCLAYS | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 94,78 80 | 94,78 | 80 | 15,594007 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 350,15 375 | 350,15 | 375 | 7,096958 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 424,69 675 | 424,69 | 675 | 58,939462 | JEFFERIES | ||
| T-Mobile US | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 198,14 245 | 198,14 | 245 | 23,649944 | BARCLAYS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 372,80 364 | 372,80 | 364 | 2,360515 | UBS | ||
| Alphabet Inc. Class A | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 350,15 400 | 350,15 | 400 | 14,236756 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 372,80 145 | 372,80 | 145 | 61,10515 | JPMORGAN | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 270,27 280 | 270,27 | 280 | 3,600104 | UBS | ||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 198,14 245 | 198,14 | 245 | 23,649944 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 372,80 | 372,80 | -- | JPMORGAN | |||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 198,14 300 | 198,14 | 300 | 51,408095 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 372,80 350 | 372,80 | 350 | 6,11588 | JEFFERIES | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 372,80 475 | 372,80 | 475 | 27,414163 | RBC | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 372,80 375 | 372,80 | 375 | 0,590129 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 92,17 118 | 92,17 | 118 | 28,031248 | JPMORGAN | ||
| Meta Platforms Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 669,91 908 | 669,91 | 908 | 35,540595 | UBS | ||
| Alphabet Inc. Class A | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 350,15 375 | 350,15 | 375 | 7,096958 | UBS | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 270,27 325 | 270,27 | 325 | 20,25012 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 270,27 325 | 270,27 | 325 | 20,25012 | JPMORGAN | ||
| Intel Corporation | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 94,78 48 | 94,78 | 48 | 49,356404 | RBC | ||
| Alphabet Inc. Class A | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 350,15 395 | 350,15 | 395 | 12,808796 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 270,27 325 | 270,27 | 325 | 20,25012 | JPMORGAN | ||
| Tesla Inc | 19.04.2026 0 Monate | 19.04.2026 | 0 Monate | 372,80 350 | 372,80 | 350 | 6,11588 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 263,26 300 | 263,26 | 300 | 13,955785 | BARCLAYS | ||
| Linde PLC | 17.04.2026 12 Monate | 17.04.2026 | 12 Monate | 504,74 561 | 504,74 | 561 | 11,146333 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,17 118 | 92,17 | 118 | 28,031248 | JPMORGAN | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,17 110 | 92,17 | 110 | 19,351164 | BARCLAYS | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,17 | 92,17 | -- | DZ BANK | |||
| Tesla Inc | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 372,80 360 | 372,80 | 360 | 3,433476 | BARCLAYS | ||
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 209,35 300 | 209,35 | 300 | 43,300693 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 92,17 128 | 92,17 | 128 | 38,881354 | JEFFERIES | ||
| Tesla Inc | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 372,80 360 | 372,80 | 360 | 3,433476 | BARCLAYS | ||
| Tesla Inc | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 372,80 352 | 372,80 | 352 | 5,579399 | UBS | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 263,26 275 | 263,26 | 275 | 4,45947 | GOLDMAN SACHS | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 270,27 294,91 | 270,27 | 294,91 | 9,116809 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 12 Monate | 12 Monate | 372,80 465 | 372,80 | 465 | 24,73176 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 263,26 300 | 263,26 | 300 | 13,955785 | JEFFERIES | ||
| Micron Technology Inc. | 07.04.2026 0 Monate | 07.04.2026 | 0 Monate | 518,52 535 | 518,52 | 535 | 3,178277 | UBS | ||
| Netflix Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 92,17 134 | 92,17 | 134 | 45,391418 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 270,27 280 | 270,27 | 280 | 3,600104 | UBS | ||
| Tesla Inc | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 372,80 145 | 372,80 | 145 | 61,10515 | JPMORGAN | ||
| Tesla Inc | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 372,80 500 | 372,80 | 500 | 34,120172 | RBC | ||
| Netflix Inc. | 27.03.2026 0 Monate | 27.03.2026 | 0 Monate | 92,17 134 | 92,17 | 134 | 45,391418 | JEFFERIES | ||
| Linde PLC | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 504,74 | 504,74 | -- | DZ BANK | |||
| Tesla Inc | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 372,80 500 | 372,80 | 500 | 34,120172 | RBC | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 424,69 510 | 424,69 | 510 | 20,087593 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 263,26 280 | 263,26 | 280 | 6,358733 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 23.03.2026 12 Monate | 23.03.2026 | 12 Monate | 372,80 360 | 372,80 | 360 | 3,433476 | BARCLAYS | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 263,26 300 | 263,26 | 300 | 13,955785 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 263,26 300 | 263,26 | 300 | 13,955785 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 209,35 245 | 209,35 | 245 | 17,028899 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 30.04.2026 | Bericht zum 1. Quartal Apple Inc: FY 26 First Quarter Results | Apple Inc: FY 26 First Quarter Results |
| 30.04.2026 | Telefonkonferenz zum 1. Quartal Amgen Inc.: Q1 2026 Earnings Conference Call | Amgen Inc.: Q1 2026 Earnings Conference Call |
| 30.04.2026 | Telefonkonferenz zum 1. Quartal DexCom Inc.: Q1 Earnings Release Conference Call | DexCom Inc.: Q1 Earnings Release Conference Call |
| 30.04.2026 | Telefonkonferenz zum 1. Quartal O'Reilly Automotive Inc.: Q1 2026 Earnings Conference Call | O'Reilly Automotive Inc.: Q1 2026 Earnings Conference Call |
| 30.04.2026 | Ordentliche Hauptversammlung Gilead Sciences Inc.: Annual Shareholders Meeting | Gilead Sciences Inc.: Annual Shareholders Meeting |
| 30.04.2026 | Telefonkonferenz zum 1. Quartal Xcel Energy Inc.: Q1 Earnings Conference Call | Xcel Energy Inc.: Q1 Earnings Conference Call |
| 01.05.2026 | Telefonkonferenz zum 1. Quartal Linde plc: Earnings Call Q1 2026 | Linde plc: Earnings Call Q1 2026 |
| 04.05.2026 | Bericht zum 1. Quartal Palantir Technologies Inc.: First Quarter 2026 Earnings Release | Palantir Technologies Inc.: First Quarter 2026 Earnings Release |
| 05.05.2026 | Bericht zum 1. Quartal Diamondback Energy: First Quarter 2026 Earnings | Diamondback Energy: First Quarter 2026 Earnings |
| 05.05.2026 | Telefonkonferenz zum 1. Quartal Paypal Holdings Inc.: Q1 2026 Earnings Call | Paypal Holdings Inc.: Q1 2026 Earnings Call |
| 05.05.2026 | Telefonkonferenz zum 1. Quartal American Electric Power: 1st Quarter Earnings Conference Webcast | American Electric Power: 1st Quarter Earnings Conference Webcast |
| 05.05.2026 | Telefonkonferenz zum 4. Quartal Electronic Arts Inc.: Q4 2026 Earnings Conference Call | Electronic Arts Inc.: Q4 2026 Earnings Conference Call |
| 06.05.2026 | Telefonkonferenz zum 1. Quartal Marriott International Inc.: 1st Quarter 2026 Earnings Conference Call | Marriott International Inc.: 1st Quarter 2026 Earnings Conference Call |
| 06.05.2026 | Telefonkonferenz zum 4. Quartal ARM Holdings Plc.: Q4 FY2026 Results Conference Call | ARM Holdings Plc.: Q4 FY2026 Results Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M