NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 17.09.2025, 23:16:02
24.223,69 PKT
Kurs
Kurs
-0,21%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
24.343,35 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 17.09. 23:16:02
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 238,96 220 | 238,96 | 220 | 7,934382 | UBS | ||
Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 238,96 290 | 238,96 | 290 | 21,359223 | BERNSTEIN RESEARCH | ||
Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 238,96 255 | 238,96 | 255 | 6,71242 | JPMORGAN | ||
Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 238,96 205,82 | 238,96 | 205,82 | 13,86843 | JEFFERIES | ||
Adobe | 12.09.2025 12 Monate | 12.09.2025 | 12 Monate | 361,89 520 | 361,89 | 520 | 43,690072 | JPMORGAN | ||
NVIDIA Corp. | 11.09.2025 12 Monate | 11.09.2025 | 12 Monate | 170,21 | 170,21 | -- | JEFFERIES | |||
Amazon.com Inc. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 231,19 265 | 231,19 | 265 | 14,624335 | JEFFERIES | ||
Netflix Inc. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 1.228,20 1500 | 1.228,20 | 1500 | 22,129946 | JEFFERIES | ||
Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 238,96 | 238,96 | -- | DZ BANK | |||
Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 238,96 255 | 238,96 | 255 | 6,71242 | JPMORGAN | ||
Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 238,96 220 | 238,96 | 220 | 7,934382 | UBS | ||
Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 238,96 205,82 | 238,96 | 205,82 | 13,86843 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
T-Mobile US | 08.09.2025 0 Monate | 08.09.2025 | 0 Monate | 239,36 265 | 239,36 | 265 | 10,711898 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 08.09.2025 12 Monate | 08.09.2025 | 12 Monate | 170,21 205 | 170,21 | 205 | 20,439457 | UBS | ||
Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 238,96 205,82 | 238,96 | 205,82 | 13,86843 | JEFFERIES | ||
Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 238,96 220 | 238,96 | 220 | 7,934382 | UBS | ||
Broadcom Inc. | 05.09.2025 12 Monate | 05.09.2025 | 12 Monate | 346,02 365 | 346,02 | 365 | 5,485232 | UBS | ||
Tesla Inc | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 425,65 215 | 425,65 | 215 | 49,489017 | UBS | ||
Alphabet Inc. Class A | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 249,57 260 | 249,57 | 260 | 4,181275 | JPMORGAN | ||
Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 238,96 220 | 238,96 | 220 | 7,934382 | UBS | ||
Alphabet Inc. Class A | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 249,57 237 | 249,57 | 237 | 5,03476 | UBS | ||
Netflix Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 1.228,20 | 1.228,20 | -- | DZ BANK | |||
Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 238,96 220 | 238,96 | 220 | 7,934382 | UBS | ||
Alphabet Inc. Class A | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 249,57 260 | 249,57 | 260 | 4,181275 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 238,96 255 | 238,96 | 255 | 6,71242 | JPMORGAN | ||
Netflix Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 1.228,20 1390 | 1.228,20 | 1390 | 13,17375 | BERNSTEIN RESEARCH | ||
Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 238,96 220 | 238,96 | 220 | 7,934382 | UBS | ||
NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 170,21 215 | 170,21 | 215 | 26,314553 | JPMORGAN | ||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 170,21 200 | 170,21 | 200 | 17,501909 | BARCLAYS | ||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 170,21 205 | 170,21 | 205 | 20,439457 | UBS | ||
NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 170,21 | 170,21 | -- | DZ BANK | |||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 170,21 225 | 170,21 | 225 | 32,189648 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 27.08.2025 0 Monate | 27.08.2025 | 0 Monate | 170,21 205 | 170,21 | 205 | 20,439457 | JEFFERIES | ||
Keurig Dr Pepper Inc. | 26.08.2025 12 Monate | 26.08.2025 | 12 Monate | 27,27 35 | 27,27 | 35 | 28,369705 | UBS | ||
Netflix Inc. | 26.08.2025 12 Monate | 26.08.2025 | 12 Monate | 1.228,20 1390 | 1.228,20 | 1390 | 13,17375 | BERNSTEIN RESEARCH | ||
Intel Corporation | 25.08.2025 12 Monate | 25.08.2025 | 12 Monate | 24,89 21 | 24,89 | 21 | 15,628767 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 170,21 205 | 170,21 | 205 | 20,439457 | UBS | ||
Microsoft Corporation | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 509,48 650 | 509,48 | 650 | 27,581063 | UBS | ||
Amazon.com Inc. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 231,19 265 | 231,19 | 265 | 14,624335 | JPMORGAN | ||
NVIDIA Corp. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 170,21 155 | 170,21 | 155 | 8,93602 | DEUTSCHE BANK RESEARCH | ||
Netflix Inc. | 19.08.2025 12 Monate | 19.08.2025 | 12 Monate | 1.228,20 1390 | 1.228,20 | 1390 | 13,17375 | BERNSTEIN RESEARCH | ||
Intel Corporation | 19.08.2025 12 Monate | 19.08.2025 | 12 Monate | 24,89 25 | 24,89 | 25 | 0,441945 | UBS | ||
Amazon.com Inc. | 19.08.2025 12 Monate | 19.08.2025 | 12 Monate | 231,19 265 | 231,19 | 265 | 14,624335 | JEFFERIES | ||
Linde PLC | 18.08.2025 0 Monate | 18.08.2025 | 0 Monate | 480,00 515 | 480,00 | 515 | 7,291667 | BERENBERG | ||
Intel Corporation | 18.08.2025 12 Monate | 18.08.2025 | 12 Monate | 24,89 21 | 24,89 | 21 | 15,628767 | BERNSTEIN RESEARCH | ||
Netflix Inc. | 17.08.2025 0 Monate | 17.08.2025 | 0 Monate | 1.228,20 1300 | 1.228,20 | 1300 | 5,845953 | JPMORGAN | ||
Netflix Inc. | 15.08.2025 0 Monate | 15.08.2025 | 0 Monate | 1.228,20 1390 | 1.228,20 | 1390 | 13,17375 | BERNSTEIN RESEARCH | ||
Alphabet Inc. Class A | 13.08.2025 0 Monate | 13.08.2025 | 0 Monate | 249,57 202 | 249,57 | 202 | 19,059163 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 13.08.2025 0 Monate | 13.08.2025 | 0 Monate | 231,19 271 | 231,19 | 271 | 17,219603 | UBS | ||
Amazon.com Inc. | 13.08.2025 0 Monate | 13.08.2025 | 0 Monate | 231,19 265 | 231,19 | 265 | 14,624335 | JPMORGAN | ||
T-Mobile US | 12.08.2025 12 Monate | 12.08.2025 | 12 Monate | 239,36 265 | 239,36 | 265 | 10,711898 | BERNSTEIN RESEARCH | ||
Linde PLC | 12.08.2025 12 Monate | 12.08.2025 | 12 Monate | 480,00 518 | 480,00 | 518 | 7,916667 | BERNSTEIN RESEARCH | ||
Intel Corporation | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 24,89 21 | 24,89 | 21 | 15,628767 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 11.08.2025 12 Monate | 11.08.2025 | 12 Monate | 170,21 185 | 170,21 | 185 | 8,689266 | BERNSTEIN RESEARCH | ||
Linde PLC | 08.08.2025 12 Monate | 08.08.2025 | 12 Monate | 480,00 576 | 480,00 | 576 | 20,00 | RBC | ||
Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 238,96 255 | 238,96 | 255 | 6,71242 | JPMORGAN | ||
NVIDIA Corp. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 170,21 200 | 170,21 | 200 | 17,501909 | GOLDMAN SACHS | ||
Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 238,96 | 238,96 | -- | DZ BANK | |||
T-Mobile US | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 239,36 | 239,36 | -- | DZ BANK | |||
Apple Inc. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 238,96 220 | 238,96 | 220 | 7,934382 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 238,96 266 | 238,96 | 266 | 11,315701 | GOLDMAN SACHS | ||
Linde PLC | 05.08.2025 0 Monate | 05.08.2025 | 0 Monate | 480,00 535 | 480,00 | 535 | 11,458333 | JEFFERIES | ||
Apple Inc. | 04.08.2025 0 Monate | 04.08.2025 | 0 Monate | 238,96 220 | 238,96 | 220 | 7,934382 | UBS | ||
Linde PLC | 04.08.2025 12 Monate | 04.08.2025 | 12 Monate | 480,00 | 480,00 | -- | DZ BANK | |||
Linde PLC | 03.08.2025 0 Monate | 03.08.2025 | 0 Monate | 480,00 475 | 480,00 | 475 | 1,041667 | JPMORGAN | ||
Amazon.com Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 231,19 265 | 231,19 | 265 | 14,624335 | JPMORGAN | ||
Apple Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 238,96 220 | 238,96 | 220 | 7,934382 | UBS | ||
Linde PLC | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 480,00 517 | 480,00 | 517 | 7,708333 | BERNSTEIN RESEARCH | ||
Amazon.com Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 231,19 240 | 231,19 | 240 | 3,810718 | RBC | ||
Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 238,96 190,67 | 238,96 | 190,67 | 20,208403 | JEFFERIES | ||
Linde PLC | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 480,00 518 | 480,00 | 518 | 7,916667 | BERNSTEIN RESEARCH | ||
Amazon.com Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 231,19 | 231,19 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 238,96 | 238,96 | -- | DZ BANK | |||
Amazon.com Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 231,19 271 | 231,19 | 271 | 17,219603 | UBS | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 509,48 565 | 509,48 | 565 | 10,897386 | JPMORGAN | ||
Meta Platforms Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 775,51 897 | 775,51 | 897 | 15,66582 | UBS | ||
Apple Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 238,96 255 | 238,96 | 255 | 6,71242 | JPMORGAN | ||
Amazon.com Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 231,19 265 | 231,19 | 265 | 14,624335 | JEFFERIES | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 509,48 640 | 509,48 | 640 | 25,618277 | RBC | ||
Meta Platforms Inc. | 31.07.2025 12 Monate | 31.07.2025 | 12 Monate | 775,51 875 | 775,51 | 875 | 12,828977 | JPMORGAN | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 509,48 | 509,48 | -- | DZ BANK | |||
Meta Platforms Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 775,51 840 | 775,51 | 840 | 8,315818 | RBC | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 509,48 650 | 509,48 | 650 | 27,581063 | UBS | ||
Meta Platforms Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 775,51 950 | 775,51 | 950 | 22,500032 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 509,48 675 | 509,48 | 675 | 32,488027 | JEFFERIES | ||
Meta Platforms Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 775,51 | 775,51 | -- | DZ BANK | |||
Apple Inc. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 238,96 188,32 | 238,96 | 188,32 | 21,191831 | JEFFERIES | ||
NVIDIA Corp. | 29.07.2025 12 Monate | 29.07.2025 | 12 Monate | 170,21 170 | 170,21 | 170 | 0,123377 | JPMORGAN | ||
Alphabet Inc. Class A | 28.07.2025 0 Monate | 28.07.2025 | 0 Monate | 249,57 232 | 249,57 | 232 | 7,038247 | JPMORGAN | ||
Amazon.com Inc. | 28.07.2025 0 Monate | 28.07.2025 | 0 Monate | 231,19 271 | 231,19 | 271 | 17,219603 | UBS | ||
Tesla Inc | 28.07.2025 12 Monate | 28.07.2025 | 12 Monate | 425,65 115 | 425,65 | 115 | 72,982497 | JPMORGAN | ||
Tesla Inc | 28.07.2025 12 Monate | 28.07.2025 | 12 Monate | 425,65 345 | 425,65 | 345 | 18,947492 | DEUTSCHE BANK RESEARCH | ||
Tesla Inc | 28.07.2025 0 Monate | 28.07.2025 | 0 Monate | 425,65 325 | 425,65 | 325 | 23,646188 | RBC | ||
Microsoft Corporation | 26.07.2025 12 Monate | 26.07.2025 | 12 Monate | 509,48 600 | 509,48 | 600 | 17,767135 | JEFFERIES | ||
Intel Corporation | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 24,89 25 | 24,89 | 25 | 0,441945 | UBS | ||
Apple Inc. | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 238,96 250 | 238,96 | 250 | 4,62002 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 425,65 | 425,65 | -- | DZ BANK | |||
Tesla Inc | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 425,65 300 | 425,65 | 300 | 29,519558 | JEFFERIES | ||
T-Mobile US | 24.07.2025 0 Monate | 24.07.2025 | 0 Monate | 239,36 300 | 239,36 | 300 | 25,334225 | UBS | ||
Alphabet Inc. Class-C-Namensaktie | 24.07.2025 12 Monate | 24.07.2025 | 12 Monate | 249,85 | 249,85 | -- | DZ BANK |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
23.09.2025 | Telefonkonferenz zum 4. Quartal Micron Technology Inc.: Q4 2025 Conference Call | Micron Technology Inc.: Q4 2025 Conference Call |
25.09.2025 | Bericht zum 4. Quartal Costco Wholesale Corp.: Q4 2025 Earnings Release | Costco Wholesale Corp.: Q4 2025 Earnings Release |
30.09.2025 | Zwischendividende Zahltag Broadcom Inc.: Payable Date | Broadcom Inc.: Payable Date |
30.09.2025 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
27.10.2025 | Bericht zum 3. Quartal NXP Semiconductors NV: Q3 2025 Earnings Conference Call | NXP Semiconductors NV: Q3 2025 Earnings Conference Call |
28.10.2025 | Telefonkonferenz zum 3. Quartal Paypal Holdings Inc.: PayPal's Q3 2025 Earnings Call | Paypal Holdings Inc.: PayPal's Q3 2025 Earnings Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
