NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 20:28:48
28.937,18 PKT
Kurs
Kurs
-0,20%
Diff. Vortag in %
Diff. Vortag in %
20.777,97 PKT
52 Wochen Tief
52 Wochen Tief
29.678,89 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 19.05. 20:28:48
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 134,20 | 134,20 | -- | DZ BANK | |||
| T-Mobile US | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 192,52 275 | 192,52 | 275 | 42,842302 | JPMORGAN | ||
| Tesla Inc | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 404,85 360 | 404,85 | 360 | 11,078177 | BARCLAYS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 134,20 147 | 134,20 | 147 | 9,538003 | UBS | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 116,92 132 | 116,92 | 132 | 12,897708 | UBS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 222,61 275 | 222,61 | 275 | 23,534432 | UBS | ||
| Netflix Inc. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 89,00 110 | 89,00 | 110 | 23,595506 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 222,61 250 | 222,61 | 250 | 12,304029 | RBC | ||
| Tesla Inc | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 404,85 360 | 404,85 | 360 | 11,078177 | BARCLAYS | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 134,20 132 | 134,20 | 132 | 1,639344 | BARCLAYS | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 222,61 250 | 222,61 | 250 | 12,304029 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 418,30 450 | 418,30 | 450 | 7,578293 | BANK OF AMERICA (BOFA) |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 419,20 545 | 419,20 | 545 | 30,009542 | BARCLAYS | ||
| Linde PLC | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 509,18 | 509,18 | -- | DZ BANK | |||
| T-Mobile US | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 192,52 | 192,52 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 418,30 385 | 418,30 | 385 | 7,960794 | JPMORGAN | ||
| Linde PLC | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 509,18 561 | 509,18 | 561 | 10,177148 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 418,30 525 | 418,30 | 525 | 25,508009 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 418,30 500 | 418,30 | 500 | 19,531437 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 418,30 415 | 418,30 | 415 | 0,788907 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 418,30 | 418,30 | -- | DZ BANK | |||
| Meta Platforms Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 602,39 | 602,39 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 418,30 450 | 418,30 | 450 | 7,578293 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 298,13 340 | 298,13 | 340 | 14,044209 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 134,20 147 | 134,20 | 147 | 9,538003 | UBS | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 259,23 320 | 259,23 | 320 | 23,442503 | DZ BANK | ||
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 111,82 80 | 111,82 | 80 | 28,456448 | RBC | ||
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 509,18 535 | 509,18 | 535 | 5,070898 | JEFFERIES | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 298,13 296 | 298,13 | 296 | 0,714453 | UBS | ||
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 602,39 825 | 602,39 | 825 | 36,954465 | JEFFERIES | ||
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 509,18 585 | 509,18 | 585 | 14,890608 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 390,24 460 | 390,24 | 460 | 17,876179 | JPMORGAN | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 419,20 575 | 419,20 | 575 | 37,166031 | JEFFERIES | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 259,23 320 | 259,23 | 320 | 23,442503 | JEFFERIES | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 509,18 530 | 509,18 | 530 | 4,088927 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 390,24 445 | 390,24 | 445 | 14,03239 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 386,58 460 | 386,58 | 460 | 18,993727 | JPMORGAN | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 298,13 299,88 | 298,13 | 299,88 | 0,586992 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 509,18 561 | 509,18 | 561 | 10,177148 | BERNSTEIN RESEARCH | ||
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 509,18 600 | 509,18 | 600 | 17,836521 | UBS | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 509,18 561 | 509,18 | 561 | 10,177148 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 390,24 425 | 390,24 | 425 | 8,907339 | RBC | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 602,39 810 | 602,39 | 810 | 34,464384 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 259,23 330 | 259,23 | 330 | 27,300081 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 419,20 640 | 419,20 | 640 | 52,671756 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 390,24 450 | 390,24 | 450 | 15,313653 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 602,39 725 | 602,39 | 725 | 20,353924 | JPMORGAN | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 259,23 320 | 259,23 | 320 | 23,442503 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 419,20 545 | 419,20 | 545 | 30,009542 | BARCLAYS | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 390,24 405 | 390,24 | 405 | 3,782288 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 602,39 830 | 602,39 | 830 | 37,784492 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 259,23 325 | 259,23 | 325 | 25,371292 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 419,20 610 | 419,20 | 610 | 45,515267 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 390,24 410 | 390,24 | 410 | 5,063551 | UBS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 602,39 830 | 602,39 | 830 | 37,784492 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 259,23 333 | 259,23 | 333 | 28,457354 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 419,20 | 419,20 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 602,39 865 | 602,39 | 865 | 43,594681 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 419,20 510 | 419,20 | 510 | 21,660305 | UBS | ||
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 192,52 245 | 192,52 | 245 | 27,259506 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 390,24 375 | 390,24 | 375 | 3,905289 | UBS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 259,23 304 | 259,23 | 304 | 17,270378 | UBS | ||
| Meta Platforms Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 602,39 908 | 602,39 | 908 | 50,732914 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 192,52 275 | 192,52 | 275 | 42,842302 | JPMORGAN | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 259,23 304 | 259,23 | 304 | 17,270378 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 192,52 300 | 192,52 | 300 | 55,827966 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 386,58 390 | 386,58 | 390 | 0,885986 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 419,20 510 | 419,20 | 510 | 21,660305 | UBS | ||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 404,85 360 | 404,85 | 360 | 11,078177 | BARCLAYS | ||
| T-Mobile US | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 192,52 224 | 192,52 | 224 | 16,351548 | GOLDMAN SACHS | ||
| Tesla Inc | 12 Monate | 12 Monate | 404,85 465 | 404,85 | 465 | 14,857355 | DEUTSCHE BANK RESEARCH | |||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 298,13 287 | 298,13 | 287 | 3,733271 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 259,23 300 | 259,23 | 300 | 15,727346 | RBC | ||
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 390,24 400 | 390,24 | 400 | 2,501025 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 419,20 640 | 419,20 | 640 | 52,671756 | RBC | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 602,39 810 | 602,39 | 810 | 34,464384 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 419,20 600 | 419,20 | 600 | 43,129771 | BARCLAYS | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 259,23 300 | 259,23 | 300 | 15,727346 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 390,24 400 | 390,24 | 400 | 2,501025 | JEFFERIES | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 602,39 1000 | 602,39 | 1000 | 66,005412 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 419,20 675 | 419,20 | 675 | 61,020992 | JEFFERIES | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 111,82 65 | 111,82 | 65 | 41,870864 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 390,24 375 | 390,24 | 375 | 3,905289 | UBS | ||
| Tesla Inc | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 404,85 475 | 404,85 | 475 | 17,327405 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 259,23 304 | 259,23 | 304 | 17,270378 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 419,20 510 | 419,20 | 510 | 21,660305 | UBS | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 111,82 65 | 111,82 | 65 | 41,870864 | BARCLAYS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 111,82 83 | 111,82 | 83 | 25,773565 | UBS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 111,82 | 111,82 | -- | DZ BANK | |||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 111,82 80 | 111,82 | 80 | 28,456448 | RBC | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 404,85 | 404,85 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 390,24 375 | 390,24 | 375 | 3,905289 | UBS | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 111,82 45 | 111,82 | 45 | 59,756752 | JPMORGAN | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 404,85 360 | 404,85 | 360 | 11,078177 | BARCLAYS | ||
| Alphabet Inc. Class A | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 390,24 400 | 390,24 | 400 | 2,501025 | JEFFERIES | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 111,82 80 | 111,82 | 80 | 28,456448 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 404,85 364 | 404,85 | 364 | 10,090157 | UBS | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 259,23 304 | 259,23 | 304 | 17,270378 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 419,20 675 | 419,20 | 675 | 61,020992 | JEFFERIES | ||
| T-Mobile US | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 192,52 245 | 192,52 | 245 | 27,259506 | BARCLAYS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 19.05.2026 | Ordentliche Hauptversammlung Amgen Inc.:Annual Meeting of Stockholders | Amgen Inc.:Annual Meeting of Stockholders |
| 19.05.2026 | Ordentliche Hauptversammlung PayPal Holdings Inc.: Annual Meeting of Stockholders | PayPal Holdings Inc.: Annual Meeting of Stockholders |
| 19.05.2026 | Ordentliche Hauptversammlung Verisk Analytics Inc.: Annual Meeting of Shareholders | Verisk Analytics Inc.: Annual Meeting of Shareholders |
| 19.05.2026 | Ordentliche Hauptversammlung Roper Technologies: Annual Meeting | Roper Technologies: Annual Meeting |
| 20.05.2026 | Bericht zum 2. Quartal Analog Devices Inc.: Q2 2026 Earnings | Analog Devices Inc.: Q2 2026 Earnings |
| 20.05.2026 | Bericht zum 1. Quartal NVIDIA Corp.: Q1 FY27 Earnings Release | NVIDIA Corp.: Q1 FY27 Earnings Release |
| 20.05.2026 | Ordentliche Hauptversammlung Amazon.com Inc.: Virtual Annual Meeting of Shareholders | Amazon.com Inc.: Virtual Annual Meeting of Shareholders |
| 20.05.2026 | Ordentliche Hauptversammlung Old Dominion Freight Line Inc.: Annual General Meeting | Old Dominion Freight Line Inc.: Annual General Meeting |
| 20.05.2026 | Ordentliche Hauptversammlung Mondelez International Inc.: Annual Meeting of Shareholders | Mondelez International Inc.: Annual Meeting of Shareholders |
| 20.05.2026 | Ordentliche Hauptversammlung Xcel Energy Inc.: Annual Shareholders Meeting | Xcel Energy Inc.: Annual Shareholders Meeting |
| 20.05.2026 | Telefonkonferenz zum 3. Quartal Intuit Inc.: Third Quarter 2026 Results Conference Call | Intuit Inc.: Third Quarter 2026 Results Conference Call |
| 20.05.2026 | Ordentliche Hauptversammlung Ross Stores Inc.: Annual General Meeting | Ross Stores Inc.: Annual General Meeting |
| 21.05.2026 | Zwischendividende Zahltag Diamondback Energy: Dividend Date | Diamondback Energy: Dividend Date |
| 21.05.2026 | Bericht zum 1. Quartal Walmart Inc.: FY2027 Q1 Earnings Release | Walmart Inc.: FY2027 Q1 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M