NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 02.03.2026, 23:16:00
24.992,60 PKT
Kurs
Kurs
0,13%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 02.03. 23:16:00
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 97,06 | 97,06 | -- | DZ BANK | |||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 264,59 325 | 264,59 | 325 | 22,831551 | JPMORGAN | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,35 265 | 182,35 | 265 | 45,324925 | JPMORGAN | ||
| Netflix Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 97,06 134 | 97,06 | 134 | 38,058933 | JEFFERIES | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,35 300 | 182,35 | 300 | 64,518783 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,35 275 | 182,35 | 275 | 50,808884 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,35 250 | 182,35 | 250 | 37,098985 | RBC | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,35 | 182,35 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,35 245 | 182,35 | 245 | 34,357006 | UBS | ||
| Linde PLC | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 509,23 537 | 509,23 | 537 | 5,453332 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 182,35 275 | 182,35 | 275 | 50,808884 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 182,35 250 | 182,35 | 250 | 37,098985 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 197,07 235 | 197,07 | 235 | 19,246968 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 653,59 900 | 653,59 | 900 | 37,701005 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 182,35 275 | 182,35 | 275 | 50,808884 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 127,07 132 | 127,07 | 132 | 3,879751 | BARCLAYS | ||
| Linde PLC | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 509,23 535 | 509,23 | 535 | 5,060582 | BERENBERG | ||
| T-Mobile US | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 216,10 245 | 216,10 | 245 | 13,373438 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,07 137 | 127,07 | 137 | 7,81459 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,07 | 127,07 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,07 137 | 127,07 | 137 | 7,81459 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 127,07 140 | 127,07 | 140 | 10,175494 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,07 125 | 127,07 | 125 | 1,629023 | BARCLAYS | ||
| Netflix Inc. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 97,06 115 | 97,06 | 115 | 18,483412 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 182,35 240 | 182,35 | 240 | 31,615026 | RBC | ||
| Linde PLC | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 509,23 537 | 509,23 | 537 | 5,453332 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 400,38 360 | 400,38 | 360 | 10,085419 | BARCLAYS | ||
| Intel Corporation | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 45,49 36 | 45,49 | 36 | 20,861728 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 182,35 240 | 182,35 | 240 | 31,615026 | RBC | ||
| Linde PLC | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 509,23 537 | 509,23 | 537 | 5,453332 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class-C-Namensaktie | 16.02.2026 0 Monate | 16.02.2026 | 0 Monate | 306,18 | 306,18 | -- | DZ BANK | |||
| T-Mobile US | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 216,10 | 216,10 | -- | DZ BANK | |||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 216,10 245 | 216,10 | 245 | 13,373438 | BARCLAYS | ||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 216,10 300 | 216,10 | 300 | 38,824618 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 182,35 245 | 182,35 | 245 | 34,357006 | UBS | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 216,10 255 | 216,10 | 255 | 18,000925 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 216,10 300 | 216,10 | 300 | 38,824618 | JPMORGAN | ||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 208,23 265 | 208,23 | 265 | 27,263123 | JPMORGAN | ||
| Alphabet Inc. Class A | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 306,28 395 | 306,28 | 395 | 28,966958 | JPMORGAN | ||
| Linde PLC | 09.02.2026 0 Monate | 09.02.2026 | 0 Monate | 509,23 | 509,23 | -- | DZ BANK | |||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 398,28 600 | 398,28 | 600 | 50,649677 | BARCLAYS | ||
| Tesla Inc | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 400,38 360 | 400,38 | 360 | 10,085419 | BARCLAYS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 208,23 300 | 208,23 | 300 | 44,071459 | RBC | ||
| Linde PLC | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 509,23 455 | 509,23 | 455 | 10,649412 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 208,23 280 | 208,23 | 280 | 34,466695 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 208,23 265 | 208,23 | 265 | 27,263123 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 208,23 300 | 208,23 | 300 | 44,071459 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 208,23 301 | 208,23 | 301 | 44,551698 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 208,23 300 | 208,23 | 300 | 44,071459 | BARCLAYS | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 306,28 400 | 306,28 | 400 | 30,599451 | RBC | ||
| Linde PLC | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 509,23 519 | 509,23 | 519 | 1,918583 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 208,23 300 | 208,23 | 300 | 44,071459 | JEFFERIES | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 306,28 360 | 306,28 | 360 | 17,539506 | BARCLAYS | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 509,23 535 | 509,23 | 535 | 5,060582 | JEFFERIES | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 509,23 550 | 509,23 | 550 | 8,006205 | UBS | ||
| Alphabet Inc. Class A | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 306,28 400 | 306,28 | 400 | 30,599451 | JEFFERIES | ||
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 208,23 311 | 208,23 | 311 | 49,35408 | UBS | ||
| T-Mobile US | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 216,10 300 | 216,10 | 300 | 38,824618 | JPMORGAN | ||
| Alphabet Inc. Class A | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 306,28 400 | 306,28 | 400 | 30,599451 | JEFFERIES | ||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 208,23 300 | 208,23 | 300 | 44,071459 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 400,38 360 | 400,38 | 360 | 10,085419 | BARCLAYS | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 264,59 286,54 | 264,59 | 286,54 | 8,295854 | JEFFERIES | ||
| Tesla Inc | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 400,38 480 | 400,38 | 480 | 19,886108 | DEUTSCHE BANK RESEARCH | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 264,59 239 | 264,59 | 239 | 9,671567 | BARCLAYS | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 400,38 500 | 400,38 | 500 | 24,881363 | RBC | ||
| Tesla Inc | 12 Monate | 12 Monate | 400,38 500 | 400,38 | 500 | 24,881363 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 398,28 640 | 398,28 | 640 | 60,692989 | RBC | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 264,59 325 | 264,59 | 325 | 22,831551 | JPMORGAN | ||
| Tesla Inc | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 400,38 405 | 400,38 | 405 | 1,153904 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 398,28 550 | 398,28 | 550 | 38,095537 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 264,59 280 | 264,59 | 280 | 5,824105 | UBS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 400,38 | 400,38 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 398,28 620 | 398,28 | 620 | 55,671333 | DZ BANK | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 264,59 330 | 264,59 | 330 | 24,721267 | GOLDMAN SACHS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 400,38 145 | 400,38 | 145 | 63,784405 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 398,28 600 | 398,28 | 600 | 50,649677 | BARCLAYS | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 653,59 825 | 653,59 | 825 | 26,225921 | JPMORGAN | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 653,59 1000 | 653,59 | 1000 | 53,001117 | JEFFERIES | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 653,59 835 | 653,59 | 835 | 27,755933 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 653,59 | 653,59 | -- | DZ BANK | |||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 400,38 500 | 400,38 | 500 | 24,881363 | RBC | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 398,28 675 | 398,28 | 675 | 69,480886 | JEFFERIES | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 653,59 810 | 653,59 | 810 | 23,930905 | RBC | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 400,38 300 | 400,38 | 300 | 25,071182 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 398,28 600 | 398,28 | 600 | 50,649677 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 653,59 830 | 653,59 | 830 | 26,990927 | UBS | ||
| Netflix Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 97,06 94 | 97,06 | 94 | 3,152689 | LBBW | ||
| Intel Corporation | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 45,49 36 | 45,49 | 36 | 20,861728 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 182,35 275 | 182,35 | 275 | 50,808884 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 264,59 325 | 264,59 | 325 | 22,831551 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 306,28 375 | 306,28 | 375 | 22,436986 | RBC | ||
| Meta Platforms Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 653,59 810 | 653,59 | 810 | 23,930905 | RBC | ||
| Intel Corporation | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 45,49 | 45,49 | -- | DZ BANK | |||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 264,59 276,47 | 264,59 | 276,47 | 4,489966 | JEFFERIES | ||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 208,23 300 | 208,23 | 300 | 44,071459 | RBC | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 264,59 315 | 264,59 | 315 | 19,052118 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 23.01.2026 12 Monate | 23.01.2026 | 12 Monate | 97,06 115 | 97,06 | 115 | 18,483412 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 45,49 35 | 45,49 | 35 | 23,060013 | JPMORGAN | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 45,49 36 | 45,49 | 36 | 20,861728 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 398,28 600 | 398,28 | 600 | 50,649677 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 03.03.2026 | Telefonkonferenz zum 4. Quartal Crowdstrike Holdings Inc: Fourth Quarter 2026 Results Conference Call | Crowdstrike Holdings Inc: Fourth Quarter 2026 Results Conference Call |
| 04.03.2026 | Bericht zum 1. Quartal Broadcom Limited: Q1 2026 Results | Broadcom Limited: Q1 2026 Results |
| 05.03.2026 | Bericht zum 2. Quartal Costco Wholesale Corp.: Q2 2026 Earnings Release | Costco Wholesale Corp.: Q2 2026 Earnings Release |
| 12.03.2026 | Telefonkonferenz zum 1. Quartal Adobe Systems Inc.: Q1 Earnings Conference call | Adobe Systems Inc.: Q1 Earnings Conference call |
| 12.03.2026 | Zahlungsbilanz T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
| 10.04.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 27.04.2026 | Bericht zum 1. Quartal NXP Semiconductors NV: Q1 2026 Earnings Release | NXP Semiconductors NV: Q1 2026 Earnings Release |
| 28.04.2026 | Telefonkonferenz zum 1. Quartal NXP Semiconductors NV: Q1 2026 Earnings Conference Call | NXP Semiconductors NV: Q1 2026 Earnings Conference Call |
| 07.05.2026 | Telefonkonferenz zum 1. Quartal MercadoLibre Inc.: Q1 2026 Earnings Call | MercadoLibre Inc.: Q1 2026 Earnings Call |
| 14.05.2026 | Telefonkonferenz zum 2. Quartal Applied Materials Inc.: Q2 2026 Earnings Conference Call | Applied Materials Inc.: Q2 2026 Earnings Conference Call |
| 05.08.2026 | Telefonkonferenz zum 2. Quartal MercadoLibre Inc.: Q2 2026 Earnings Call | MercadoLibre Inc.: Q2 2026 Earnings Call |
| 13.08.2026 | Telefonkonferenz zum 3. Quartal Applied Materials Inc.: Q3 2026 Earnings Conference Call | Applied Materials Inc.: Q3 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M