NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 17.06.2026, 23:16:01
29.670,95 PKT
Kurs
Kurs
-0,99%
Diff. Vortag in %
Diff. Vortag in %
21.532,32 PKT
52 Wochen Tief
52 Wochen Tief
30.762,20 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 17.06. 23:16:01
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 16.06.2026 12 Monate | 16.06.2026 | 12 Monate | 512,40 600 | 512,40 | 600 | 17,096019 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 16.06.2026 12 Monate | 16.06.2026 | 12 Monate | 121,08 100 | 121,08 | 100 | 17,409977 | BERNSTEIN RESEARCH | ||
| Broadcom Inc. | 16.06.2026 0 Monate | 16.06.2026 | 0 Monate | 392,89 580 | 392,89 | 580 | 47,624017 | JPMORGAN | ||
| Linde PLC | 15.06.2026 0 Monate | 15.06.2026 | 0 Monate | 515,65 600 | 515,65 | 600 | 16,357995 | UBS | ||
| Amazon.com Inc. | 15.06.2026 12 Monate | 15.06.2026 | 12 Monate | 237,50 320 | 237,50 | 320 | 34,736842 | RBC | ||
| Micron Technology Inc. | 14.06.2026 12 Monate | 14.06.2026 | 12 Monate | 1.042,33 1200 | 1.042,33 | 1200 | 15,126687 | RBC | ||
| Netflix Inc. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 76,96 110 | 76,96 | 110 | 42,94068 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 295,84 299,88 | 295,84 | 299,88 | 1,365603 | JEFFERIES | ||
| Micron Technology Inc. | 08.06.2026 12 Monate | 08.06.2026 | 12 Monate | 1.042,33 900 | 1.042,33 | 900 | 13,654985 | GOLDMAN SACHS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 295,84 296 | 295,84 | 296 | 0,054083 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 295,84 325 | 295,84 | 325 | 9,856679 | JPMORGAN | ||
| NVIDIA Corp. | 07.06.2026 12 Monate | 07.06.2026 | 12 Monate | 204,67 315 | 204,67 | 315 | 53,906288 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 05.06.2026 0 Monate | 05.06.2026 | 0 Monate | 396,23 475 | 396,23 | 475 | 19,879868 | JPMORGAN | ||
| Broadcom Inc. | 12 Monate | 12 Monate | 392,89 515 | 392,89 | 515 | 31,079946 | DEUTSCHE BANK RESEARCH | |||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 392,89 550 | 392,89 | 550 | 39,988292 | BERNSTEIN RESEARCH | ||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 392,89 485 | 392,89 | 485 | 23,444221 | UBS | ||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 392,89 400 | 392,89 | 400 | 1,809667 | RBC | ||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 392,89 580 | 392,89 | 580 | 47,624017 | JPMORGAN | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 295,84 296 | 295,84 | 296 | 0,054083 | UBS | ||
| Broadcom Inc. | 03.06.2026 12 Monate | 03.06.2026 | 12 Monate | 392,89 525 | 392,89 | 525 | 33,625188 | GOLDMAN SACHS | ||
| Broadcom Inc. | 03.06.2026 12 Monate | 03.06.2026 | 12 Monate | 392,89 550 | 392,89 | 550 | 39,988292 | JEFFERIES | ||
| Tesla Inc | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 396,23 145 | 396,23 | 145 | 63,405093 | JPMORGAN | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 295,84 296 | 295,84 | 296 | 0,054083 | UBS | ||
| Intel Corporation | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 121,08 100 | 121,08 | 100 | 17,409977 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 512,40 665 | 512,40 | 665 | 29,781421 | BARCLAYS | ||
| Meta Platforms Inc. | 31.05.2026 12 Monate | 31.05.2026 | 12 Monate | 567,22 810 | 567,22 | 810 | 42,801735 | RBC | ||
| Meta Platforms Inc. | 31.05.2026 12 Monate | 31.05.2026 | 12 Monate | 567,22 810 | 567,22 | 810 | 42,801735 | RBC | ||
| Alphabet Inc. Class A | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 363,69 405 | 363,69 | 405 | 11,358575 | BARCLAYS | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 237,50 333 | 237,50 | 333 | 40,210526 | UBS | ||
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 118,16 132 | 118,16 | 132 | 11,712932 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 118,16 141 | 118,16 | 141 | 19,329722 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 378,87 640 | 378,87 | 640 | 68,923377 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 204,67 315 | 204,67 | 315 | 53,906288 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 363,69 410 | 363,69 | 410 | 12,733372 | UBS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 118,16 140 | 118,16 | 140 | 18,483412 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 204,67 275 | 204,67 | 275 | 34,362633 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 118,16 137 | 118,16 | 137 | 15,944482 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 204,67 270 | 204,67 | 270 | 31,919676 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 118,16 | 118,16 | -- | DZ BANK | |||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 204,67 280 | 204,67 | 280 | 36,805589 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 118,16 137 | 118,16 | 137 | 15,944482 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 204,67 | 204,67 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 118,16 154 | 118,16 | 154 | 30,331754 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 363,69 410 | 363,69 | 410 | 12,733372 | UBS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 204,67 300 | 204,67 | 300 | 46,577417 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 204,67 285 | 204,67 | 285 | 39,248546 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 204,67 280 | 204,67 | 280 | 36,805589 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 118,16 | 118,16 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 363,69 445 | 363,69 | 445 | 22,356952 | JEFFERIES | ||
| Tesla Inc | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 396,23 360 | 396,23 | 360 | 9,143679 | BARCLAYS | ||
| T-Mobile US | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 181,19 275 | 181,19 | 275 | 51,77438 | JPMORGAN | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 204,67 275 | 204,67 | 275 | 34,362633 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 118,16 147 | 118,16 | 147 | 24,407583 | UBS | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 117,40 132 | 117,40 | 132 | 12,436116 | UBS | ||
| Netflix Inc. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 76,96 110 | 76,96 | 110 | 42,94068 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 204,67 250 | 204,67 | 250 | 22,147848 | RBC | ||
| Tesla Inc | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 396,23 360 | 396,23 | 360 | 9,143679 | BARCLAYS | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 118,16 132 | 118,16 | 132 | 11,712932 | BARCLAYS | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 204,67 250 | 204,67 | 250 | 22,147848 | GOLDMAN SACHS | ||
| Linde PLC | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 515,65 | 515,65 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 181,19 | 181,19 | -- | DZ BANK | |||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 378,87 545 | 378,87 | 545 | 43,848814 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 512,40 450 | 512,40 | 450 | 12,177986 | BANK OF AMERICA (BOFA) | ||
| Linde PLC | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 515,65 561 | 515,65 | 561 | 8,794725 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 512,40 385 | 512,40 | 385 | 24,863388 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 512,40 525 | 512,40 | 525 | 2,459016 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 512,40 500 | 512,40 | 500 | 2,419984 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 512,40 415 | 512,40 | 415 | 19,008587 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 512,40 | 512,40 | -- | DZ BANK | |||
| Meta Platforms Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 567,22 | 567,22 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 512,40 450 | 512,40 | 450 | 12,177986 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 237,50 320 | 237,50 | 320 | 34,736842 | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 118,16 147 | 118,16 | 147 | 24,407583 | UBS | ||
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 121,08 80 | 121,08 | 80 | 33,927981 | RBC | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 295,84 340 | 295,84 | 340 | 14,926988 | GOLDMAN SACHS | ||
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 515,65 535 | 515,65 | 535 | 3,752545 | JEFFERIES | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 295,84 296 | 295,84 | 296 | 0,054083 | UBS | ||
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 567,22 825 | 567,22 | 825 | 45,446211 | JEFFERIES | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 237,50 320 | 237,50 | 320 | 34,736842 | JEFFERIES | ||
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 515,65 585 | 515,65 | 585 | 13,449045 | GOLDMAN SACHS | ||
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 362,14 460 | 362,14 | 460 | 27,022698 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 363,69 460 | 363,69 | 460 | 26,481344 | JPMORGAN | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 378,87 575 | 378,87 | 575 | 51,767097 | JEFFERIES | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 515,65 530 | 515,65 | 530 | 2,782895 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 363,69 445 | 363,69 | 445 | 22,356952 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 295,84 299,88 | 295,84 | 299,88 | 1,365603 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 515,65 561 | 515,65 | 561 | 8,794725 | BERNSTEIN RESEARCH | ||
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 515,65 600 | 515,65 | 600 | 16,357995 | UBS | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 515,65 561 | 515,65 | 561 | 8,794725 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 567,22 810 | 567,22 | 810 | 42,801735 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 237,50 330 | 237,50 | 330 | 38,947368 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 378,87 640 | 378,87 | 640 | 68,923377 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 363,69 425 | 363,69 | 425 | 16,857763 | RBC | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 567,22 725 | 567,22 | 725 | 27,816368 | JPMORGAN | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 237,50 320 | 237,50 | 320 | 34,736842 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 378,87 545 | 378,87 | 545 | 43,848814 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 363,69 450 | 363,69 | 450 | 23,73175 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 567,22 830 | 567,22 | 830 | 46,327704 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 237,50 325 | 237,50 | 325 | 36,842105 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 378,87 610 | 378,87 | 610 | 61,005094 | GOLDMAN SACHS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 24.06.2026 | Telefonkonferenz zum 3. Quartal Micron Technology Inc.: Q3 2026 Conference Call | Micron Technology Inc.: Q3 2026 Conference Call |
| 24.06.2026 | Ordentliche Hauptversammlung NVIDIA Corp.: Annual Stockholder Meeting | NVIDIA Corp.: Annual Stockholder Meeting |
| 24.06.2026 | Bericht zum 4. Quartal Paychex inc.: Q4 Earnings Release FY 2026 | Paychex inc.: Q4 Earnings Release FY 2026 |
| 26.06.2026 | Zwischendividende Zahltag NVIDIA Corp.: Dividend Payment | NVIDIA Corp.: Dividend Payment |
| 30.06.2026 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
| 30.06.2026 | Zwischendividende Zahltag Ross Stores Inc.: Payable Date | Ross Stores Inc.: Payable Date |
| 09.07.2026 | Bericht zum 2. Quartal PepsiCo, Inc.: Q2 2026 Earnings Release | PepsiCo, Inc.: Q2 2026 Earnings Release |
| 10.07.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 13.07.2026 | Telefonkonferenz zum 2. Quartal Fastenal Company: Q2 2026 Earnings Results Conference Call | Fastenal Company: Q2 2026 Earnings Results Conference Call |
| 14.07.2026 | Zwischendividende Zahltag Mondelez International Inc.: Dividend Payment | Mondelez International Inc.: Dividend Payment |
| 15.07.2026 | Zwischendividende Zahltag Monolithic Power Systems: Dividend Payment | Monolithic Power Systems: Dividend Payment |
| 16.07.2026 | Bericht zum 2. Quartal NETFLIX INC.: Q2 2026 Earnings | NETFLIX INC.: Q2 2026 Earnings |
| 28.07.2026 | Telefonkonferenz zum 2. Quartal NXP Semiconductors NV: Q2 2026 Earnings Conference Call | NXP Semiconductors NV: Q2 2026 Earnings Conference Call |
| 28.07.2026 | Veröffentlichung des Halbjahresberichtes Ferrovial SE: H1 2026 Results release | Ferrovial SE: H1 2026 Results release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M