NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 01.12.2025, 23:16:01
25.342,85 PKT
Kurs
Kurs
-0,36%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 01.12. 23:16:01
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 01.12.2025 0 Monate | 01.12.2025 | 0 Monate | 430,26 350 | 430,26 | 350 | 18,653837 | BARCLAYS | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 283,32 305 | 283,32 | 305 | 7,654025 | JPMORGAN | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 179,93 275 | 179,93 | 275 | 52,837214 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 283,32 305 | 283,32 | 305 | 7,654025 | JPMORGAN | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 179,93 275 | 179,93 | 275 | 52,837214 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 283,32 305 | 283,32 | 305 | 7,654025 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 20.11.2025 12 Monate | 20.11.2025 | 12 Monate | 315,24 | 315,24 | -- | DZ BANK | |||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 179,93 275 | 179,93 | 275 | 52,837214 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 283,32 280 | 283,32 | 280 | 1,170076 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 179,93 250 | 179,93 | 250 | 38,942922 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 179,93 235 | 179,93 | 235 | 30,606347 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 179,93 | 179,93 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 486,83 575 | 486,83 | 575 | 18,111045 | JPMORGAN | ||
| Netflix Inc. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 109,20 1390 | 109,20 | 1390 | 1.172,893773 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 179,93 250 | 179,93 | 250 | 38,942922 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 179,93 250 | 179,93 | 250 | 38,942922 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 179,93 215 | 179,93 | 215 | 19,490913 | DEUTSCHE BANK RESEARCH | ||
| Intel Corporation | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 40,03 35 | 40,03 | 35 | 12,565576 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 486,83 640 | 486,83 | 640 | 31,462728 | RBC | ||
| Netflix Inc. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 109,20 124,00 | 109,20 | 124,00 | 13,553114 | JPMORGAN | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 179,93 225 | 179,93 | 225 | 25,04863 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 40,03 35 | 40,03 | 35 | 12,565576 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 109,20 | 109,20 | -- | DZ BANK | |||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 283,32 305 | 283,32 | 305 | 7,654025 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 486,83 675 | 486,83 | 675 | 38,652096 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 179,93 215 | 179,93 | 215 | 19,490913 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 283,32 246,99 | 283,32 | 246,99 | 12,821418 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 486,83 675 | 486,83 | 675 | 38,652096 | JEFFERIES | ||
| Linde PLC | 11.11.2025 12 Monate | 11.11.2025 | 12 Monate | 407,10 500 | 407,10 | 500 | 22,819946 | UBS | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 283,32 280 | 283,32 | 280 | 1,170076 | UBS | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 179,93 235 | 179,93 | 235 | 30,606347 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 283,32 305 | 283,32 | 305 | 7,654025 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 283,32 246,99 | 283,32 | 246,99 | 12,821418 | JEFFERIES | ||
| Tesla Inc | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 430,26 247 | 430,26 | 247 | 42,592851 | UBS | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 283,32 305 | 283,32 | 305 | 7,654025 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 219,80 300 | 219,80 | 300 | 36,487716 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 641,06 | 641,06 | -- | DZ BANK | |||
| Linde PLC | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 407,10 | 407,10 | -- | DZ BANK | |||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 283,32 305 | 283,32 | 305 | 7,654025 | JPMORGAN | ||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 486,83 640 | 486,83 | 640 | 31,462728 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 283,32 | 283,32 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 283,32 280 | 283,32 | 280 | 1,170076 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 283,32 246,99 | 283,32 | 246,99 | 12,821418 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 283,32 305 | 283,32 | 305 | 7,654025 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 233,98 275 | 233,98 | 275 | 17,531413 | JEFFERIES | ||
| Netflix Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 109,20 1390 | 109,20 | 1390 | 1.172,893773 | BERNSTEIN RESEARCH | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 407,10 519 | 407,10 | 519 | 27,487104 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 283,32 246,99 | 283,32 | 246,99 | 12,821418 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 233,98 305 | 233,98 | 305 | 30,353022 | JPMORGAN | ||
| Linde PLC | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 407,10 576 | 407,10 | 576 | 41,488578 | RBC | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 283,32 280 | 283,32 | 280 | 1,170076 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 233,98 300 | 233,98 | 300 | 28,216087 | RBC | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 407,10 535 | 407,10 | 535 | 31,417342 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 233,98 310 | 233,98 | 310 | 32,489956 | UBS | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 407,10 516 | 407,10 | 516 | 26,750184 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 233,98 | 233,98 | -- | DZ BANK | |||
| Alphabet Inc. Class-C-Namensaktie | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 315,24 | 315,24 | -- | DZ BANK | |||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 486,83 575 | 486,83 | 575 | 18,111045 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 233,98 240 | 233,98 | 240 | 2,572869 | RBC | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 641,06 800 | 641,06 | 800 | 24,794284 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 283,32 305 | 283,32 | 305 | 7,654025 | JPMORGAN | ||
| Linde PLC | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 407,10 519 | 407,10 | 519 | 27,487104 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 486,83 675 | 486,83 | 675 | 38,652096 | JEFFERIES | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 641,06 810 | 641,06 | 810 | 26,354213 | RBC | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 283,32 320 | 283,32 | 320 | 12,948485 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 486,83 650 | 486,83 | 650 | 33,516833 | UBS | ||
| Meta Platforms Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 641,06 910 | 641,06 | 910 | 41,953499 | JEFFERIES | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 315,08 320 | 315,08 | 320 | 1,561508 | JEFFERIES | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 486,83 | 486,83 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 641,06 915 | 641,06 | 915 | 42,733463 | UBS | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 315,08 315 | 315,08 | 315 | 0,02539 | RBC | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 315,08 306 | 315,08 | 306 | 2,881808 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 179,93 235 | 179,93 | 235 | 30,606347 | UBS | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 486,83 650 | 486,83 | 650 | 33,516833 | UBS | ||
| Microsoft Corporation | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 486,83 640 | 486,83 | 640 | 31,462728 | RBC | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 486,83 630 | 486,83 | 630 | 29,408623 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 233,98 279 | 233,98 | 279 | 19,240961 | UBS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 283,32 290 | 283,32 | 290 | 2,359564 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 179,93 225 | 179,93 | 225 | 25,04863 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 486,83 640 | 486,83 | 640 | 31,462728 | RBC | ||
| T-Mobile US | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 206,64 | 206,64 | -- | DZ BANK | |||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 283,32 290 | 283,32 | 290 | 2,359564 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 283,32 203,07 | 283,32 | 203,07 | 28,323597 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 26.10.2025 12 Monate | 26.10.2025 | 12 Monate | 315,24 300 | 315,24 | 300 | 4,834412 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 26.10.2025 12 Monate | 26.10.2025 | 12 Monate | 315,08 300 | 315,08 | 300 | 4,786086 | JPMORGAN | ||
| Intel Corporation | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 40,03 35 | 40,03 | 35 | 12,565576 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 206,64 265 | 206,64 | 265 | 28,242354 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 283,32 220 | 283,32 | 220 | 22,347917 | UBS | ||
| Intel Corporation | 24.10.2025 12 Monate | 24.10.2025 | 12 Monate | 40,03 30 | 40,03 | 30 | 25,056208 | JPMORGAN | ||
| T-Mobile US | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 206,64 270 | 206,64 | 270 | 30,662021 | RBC | ||
| Intel Corporation | 24.10.2025 12 Monate | 24.10.2025 | 12 Monate | 40,03 | 40,03 | -- | DZ BANK | |||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 430,26 247 | 430,26 | 247 | 42,592851 | UBS | ||
| Microsoft Corporation | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 486,83 675 | 486,83 | 675 | 38,652096 | JEFFERIES | ||
| T-Mobile US | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 206,64 300 | 206,64 | 300 | 45,180023 | JPMORGAN | ||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 430,26 150 | 430,26 | 150 | 65,137359 | JPMORGAN | ||
| Tesla Inc | 23.10.2025 12 Monate | 23.10.2025 | 12 Monate | 430,26 440 | 430,26 | 440 | 2,263748 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 430,26 | 430,26 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 109,20 1275 | 109,20 | 1275 | 1.067,582418 | JPMORGAN | ||
| Tesla Inc | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 430,26 500 | 430,26 | 500 | 16,208804 | RBC | ||
| Netflix Inc. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 109,20 1390 | 109,20 | 1390 | 1.172,893773 | BERNSTEIN RESEARCH |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 02.12.2025 | Telefonkonferenz zum 3. Quartal Crowdstrike Holdings Inc: Third Quarter 2026 Results Conference Call | Crowdstrike Holdings Inc: Third Quarter 2026 Results Conference Call |
| 02.12.2025 | Bericht zum 3. Quartal Marvell Technology Group Ltd.: Q3 2026 Earnings Release | Marvell Technology Group Ltd.: Q3 2026 Earnings Release |
| 05.12.2025 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 10.12.2025 | Telefonkonferenz zum 4. Quartal Adobe Systems Inc.: Q4 Earnings Conference call | Adobe Systems Inc.: Q4 Earnings Conference call |
| 10.12.2025 | Telefonkonferenz zum 4. Quartal Synopsys Inc: 4th Quarter Fiscal Year 2025 Earnings Call | Synopsys Inc: 4th Quarter Fiscal Year 2025 Earnings Call |
| 11.12.2025 | Bericht zum 4. Quartal Broadcom Inc.: Q4 2025 Results | Broadcom Inc.: Q4 2025 Results |
| 11.12.2025 | Zwischendividende Zahltag T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
| 11.12.2025 | Bericht zum 1. Quartal Costco Wholesale Corp.: Q1 2026 Earnings Release | Costco Wholesale Corp.: Q1 2026 Earnings Release |
| 11.12.2025 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 11.12.2025 | Bericht zum 3. Quartal lululemon athletica inc.: Q3 2025 Results | lululemon athletica inc.: Q3 2025 Results |
| 16.12.2025 | Ordentliche Hauptversammlung Cisco Systems Inc.: Virtual Annual Shareholder's Meeting | Cisco Systems Inc.: Virtual Annual Shareholder's Meeting |
| 17.12.2025 | Telefonkonferenz zum 1. Quartal Micron Technology Inc.: Q1 2026 Conference Call | Micron Technology Inc.: Q1 2026 Conference Call |
| 31.12.2025 | Zwischendividende Zahltag Ross Stores Inc.: Payable Date | Ross Stores Inc.: Payable Date |
| 31.12.2025 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M