NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 23:16:01
29.366,94 PKT
Kurs
Kurs
1,04%
Diff. Vortag in %
Diff. Vortag in %
20.777,97 PKT
52 Wochen Tief
52 Wochen Tief
29.452,26 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 13.05. 23:16:01
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 445,27 360 | 445,27 | 360 | 19,150179 | BARCLAYS | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 131,49 132 | 131,49 | 132 | 0,387862 | BARCLAYS | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 225,84 250 | 225,84 | 250 | 10,697839 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 445,37 450 | 445,37 | 450 | 1,039585 | BANK OF AMERICA (BOFA) | ||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 405,17 545 | 405,17 | 545 | 34,51144 | BARCLAYS | ||
| Linde PLC | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 513,39 | 513,39 | -- | DZ BANK | |||
| T-Mobile US | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 190,27 | 190,27 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 445,37 385 | 445,37 | 385 | 13,555022 | JPMORGAN | ||
| Linde PLC | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 513,39 561 | 513,39 | 561 | 9,274716 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 445,37 525 | 445,37 | 525 | 17,879516 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 445,37 500 | 445,37 | 500 | 12,266206 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 445,37 415 | 445,37 | 415 | 6,819049 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 445,37 | 445,37 | -- | DZ BANK | |||
| Meta Platforms Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 616,63 | 616,63 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 445,37 450 | 445,37 | 450 | 1,039585 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 298,96 340 | 298,96 | 340 | 13,727589 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 270,07 320 | 270,07 | 320 | 18,487799 | DZ BANK | ||
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 120,26 80 | 120,26 | 80 | 33,477465 | RBC | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 131,49 147 | 131,49 | 147 | 11,795574 | UBS | ||
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 513,39 535 | 513,39 | 535 | 4,210291 | JEFFERIES | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 298,96 296 | 298,96 | 296 | 0,990099 | UBS | ||
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 616,63 825 | 616,63 | 825 | 33,791739 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 399,10 460 | 399,10 | 460 | 15,259334 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 402,74 460 | 402,74 | 460 | 14,217609 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 270,07 320 | 270,07 | 320 | 18,487799 | JEFFERIES | ||
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 513,39 585 | 513,39 | 585 | 13,94957 | GOLDMAN SACHS | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 405,17 575 | 405,17 | 575 | 41,915739 | JEFFERIES | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 402,74 445 | 402,74 | 445 | 10,493122 | JEFFERIES | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 513,39 530 | 513,39 | 530 | 3,236363 | JPMORGAN | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 298,96 299,88 | 298,96 | 299,88 | 0,307733 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 513,39 561 | 513,39 | 561 | 9,274716 | BERNSTEIN RESEARCH | ||
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 513,39 600 | 513,39 | 600 | 16,871354 | UBS | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 513,39 561 | 513,39 | 561 | 9,274716 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 402,74 425 | 402,74 | 425 | 5,527139 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 270,07 330 | 270,07 | 330 | 22,190543 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 405,17 640 | 405,17 | 640 | 57,958388 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 616,63 810 | 616,63 | 810 | 31,359162 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 402,74 450 | 402,74 | 450 | 11,734618 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 270,07 320 | 270,07 | 320 | 18,487799 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 405,17 545 | 405,17 | 545 | 34,51144 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 616,63 725 | 616,63 | 725 | 17,574558 | JPMORGAN | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 402,74 405 | 402,74 | 405 | 0,561156 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 270,07 325 | 270,07 | 325 | 20,339171 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 405,17 610 | 405,17 | 610 | 50,554088 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 616,63 830 | 616,63 | 830 | 34,602598 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 402,74 410 | 402,74 | 410 | 1,802652 | UBS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 270,07 333 | 270,07 | 333 | 23,301366 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 405,17 | 405,17 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 616,63 830 | 616,63 | 830 | 34,602598 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 405,17 510 | 405,17 | 510 | 25,87309 | UBS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 616,63 865 | 616,63 | 865 | 40,278611 | UBS | ||
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 190,27 245 | 190,27 | 245 | 28,764387 | BARCLAYS | ||
| Alphabet Inc. Class A | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 402,74 375 | 402,74 | 375 | 6,887818 | UBS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 270,07 304 | 270,07 | 304 | 12,563409 | UBS | ||
| Meta Platforms Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 616,63 908 | 616,63 | 908 | 47,251999 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 190,27 275 | 190,27 | 275 | 44,531455 | JPMORGAN | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 270,07 304 | 270,07 | 304 | 12,563409 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 190,27 300 | 190,27 | 300 | 57,670679 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 399,10 390 | 399,10 | 390 | 2,28013 | DEUTSCHE BANK RESEARCH | |||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 445,27 360 | 445,27 | 360 | 19,150179 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 405,17 510 | 405,17 | 510 | 25,87309 | UBS | ||
| T-Mobile US | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 190,27 224 | 190,27 | 224 | 17,72744 | GOLDMAN SACHS | ||
| Tesla Inc | 12 Monate | 12 Monate | 445,27 465 | 445,27 | 465 | 4,431019 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 270,07 300 | 270,07 | 300 | 11,082312 | RBC | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 298,96 287 | 298,96 | 287 | 4,000535 | UBS | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 616,63 810 | 616,63 | 810 | 31,359162 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 405,17 640 | 405,17 | 640 | 57,958388 | RBC | ||
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 402,74 400 | 402,74 | 400 | 0,68034 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 405,17 600 | 405,17 | 600 | 48,085989 | BARCLAYS | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 270,07 300 | 270,07 | 300 | 11,082312 | JEFFERIES | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 616,63 1000 | 616,63 | 1000 | 62,171805 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 402,74 400 | 402,74 | 400 | 0,68034 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 405,17 675 | 405,17 | 675 | 66,596737 | JEFFERIES | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 120,26 65 | 120,26 | 65 | 45,950441 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 270,07 304 | 270,07 | 304 | 12,563409 | UBS | ||
| Tesla Inc | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 445,27 475 | 445,27 | 475 | 6,676848 | RBC | ||
| Alphabet Inc. Class A | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 402,74 375 | 402,74 | 375 | 6,887818 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 405,17 510 | 405,17 | 510 | 25,87309 | UBS | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 120,26 65 | 120,26 | 65 | 45,950441 | BARCLAYS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 120,26 83 | 120,26 | 83 | 30,98287 | UBS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 120,26 | 120,26 | -- | DZ BANK | |||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 120,26 80 | 120,26 | 80 | 33,477465 | RBC | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 445,27 | 445,27 | -- | DZ BANK | |||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 270,07 304 | 270,07 | 304 | 12,563409 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 120,26 45 | 120,26 | 45 | 62,581074 | JPMORGAN | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 445,27 360 | 445,27 | 360 | 19,150179 | BARCLAYS | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 270,07 300 | 270,07 | 300 | 11,082312 | JEFFERIES | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 120,26 80 | 120,26 | 80 | 33,477465 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 445,27 364 | 445,27 | 364 | 18,251847 | UBS | ||
| Alphabet Inc. Class A | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 402,74 375 | 402,74 | 375 | 6,887818 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 405,17 675 | 405,17 | 675 | 66,596737 | JEFFERIES | ||
| T-Mobile US | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 190,27 245 | 190,27 | 245 | 28,764387 | BARCLAYS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 445,27 145 | 445,27 | 145 | 67,435489 | JPMORGAN | ||
| Alphabet Inc. Class A | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 402,74 400 | 402,74 | 400 | 0,68034 | JEFFERIES | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 298,96 280 | 298,96 | 280 | 6,341986 | UBS | ||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 190,27 245 | 190,27 | 245 | 28,764387 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 445,27 | 445,27 | -- | JPMORGAN | |||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 190,27 300 | 190,27 | 300 | 57,670679 | JPMORGAN | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 445,27 350 | 445,27 | 350 | 21,396007 | JEFFERIES | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 445,27 475 | 445,27 | 475 | 6,676848 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 13.05.2026 | Ordentliche Hauptversammlung Advanced Micro Devices Inc.: Annual Meeting of Stockholders | Advanced Micro Devices Inc.: Annual Meeting of Stockholders |
| 13.05.2026 | Telefonkonferenz zum 3. Quartal Cisco Systems Inc.: Q3 FY26 Conference Call | Cisco Systems Inc.: Q3 FY26 Conference Call |
| 13.05.2026 | Ordentliche Hauptversammlung Intel Corp.: Annual Stockholders' Meeting | Intel Corp.: Annual Stockholders' Meeting |
| 14.05.2026 | Telefonkonferenz zum 2. Quartal Applied Materials Inc.: Q2 2026 Earnings Conference Call | Applied Materials Inc.: Q2 2026 Earnings Conference Call |
| 14.05.2026 | Ordentliche Hauptversammlung O'Reilly Automotive Inc.: Annual Meeting of Shareholders | O'Reilly Automotive Inc.: Annual Meeting of Shareholders |
| 19.05.2026 | Ordentliche Hauptversammlung Amgen Inc.:Annual Meeting of Stockholders | Amgen Inc.:Annual Meeting of Stockholders |
| 19.05.2026 | Ordentliche Hauptversammlung Verisk Analytics Inc.: Annual Meeting of Shareholders | Verisk Analytics Inc.: Annual Meeting of Shareholders |
| 19.05.2026 | Ordentliche Hauptversammlung Roper Technologies: Annual Meeting | Roper Technologies: Annual Meeting |
| 19.05.2026 | Ordentliche Hauptversammlung PayPal Holdings Inc.: Annual Meeting of Stockholders | PayPal Holdings Inc.: Annual Meeting of Stockholders |
| 20.05.2026 | Bericht zum 2. Quartal Analog Devices Inc.: Q2 2026 Earnings | Analog Devices Inc.: Q2 2026 Earnings |
| 20.05.2026 | Ordentliche Hauptversammlung Mondelez International Inc.: Annual Meeting of Shareholders | Mondelez International Inc.: Annual Meeting of Shareholders |
| 20.05.2026 | Telefonkonferenz zum 3. Quartal Intuit Inc.: Third Quarter 2026 Results Conference Call | Intuit Inc.: Third Quarter 2026 Results Conference Call |
| 20.05.2026 | Ordentliche Hauptversammlung Xcel Energy Inc.: Annual Shareholders Meeting | Xcel Energy Inc.: Annual Shareholders Meeting |
| 20.05.2026 | Ordentliche Hauptversammlung Ross Stores Inc.: Annual General Meeting | Ross Stores Inc.: Annual General Meeting |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M