NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 17.02.2026, 23:16:00
24.701,60 PKT
Kurs
Kurs
-0,13%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 17.02. 23:16:00
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 410,74 360 | 410,74 | 360 | 12,353314 | BARCLAYS | ||
| Intel Corporation | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 46,21 36 | 46,21 | 36 | 22,094785 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class-C-Namensaktie | 16.02.2026 0 Monate | 16.02.2026 | 0 Monate | 302,81 | 302,81 | -- | DZ BANK | |||
| T-Mobile US | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 219,57 | 219,57 | -- | DZ BANK | |||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 219,57 245 | 219,57 | 245 | 11,581728 | BARCLAYS | ||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 219,57 300 | 219,57 | 300 | 36,630687 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 185,00 245 | 185,00 | 245 | 32,432432 | UBS | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 219,57 255 | 219,57 | 255 | 16,136084 | RBC | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 219,57 300 | 219,57 | 300 | 36,630687 | JPMORGAN | ||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 201,21 265 | 201,21 | 265 | 31,703196 | JPMORGAN | ||
| Linde PLC | 09.02.2026 0 Monate | 09.02.2026 | 0 Monate | 481,93 | 481,93 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 302,03 395 | 302,03 | 395 | 30,78171 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 396,53 600 | 396,53 | 600 | 51,312637 | BARCLAYS | ||
| Tesla Inc | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 410,74 360 | 410,74 | 360 | 12,353314 | BARCLAYS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 201,21 300 | 201,21 | 300 | 49,097957 | RBC | ||
| Linde PLC | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 481,93 455 | 481,93 | 455 | 5,587948 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 201,21 280 | 201,21 | 280 | 39,158094 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 201,21 265 | 201,21 | 265 | 31,703196 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 201,21 300 | 201,21 | 300 | 49,097957 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 201,21 301 | 201,21 | 301 | 49,594951 | UBS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 201,21 300 | 201,21 | 300 | 49,097957 | BARCLAYS | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 302,03 400 | 302,03 | 400 | 32,437175 | RBC | ||
| Linde PLC | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 481,93 519 | 481,93 | 519 | 7,691988 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 201,21 300 | 201,21 | 300 | 49,097957 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 302,03 360 | 302,03 | 360 | 19,193458 | BARCLAYS | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 481,93 535 | 481,93 | 535 | 11,011973 | JEFFERIES | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 481,93 550 | 481,93 | 550 | 14,124458 | UBS | ||
| Alphabet Inc. Class A | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 302,03 400 | 302,03 | 400 | 32,437175 | JEFFERIES | ||
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 201,21 311 | 201,21 | 311 | 54,564882 | UBS | ||
| T-Mobile US | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 219,57 300 | 219,57 | 300 | 36,630687 | JPMORGAN | ||
| Alphabet Inc. Class A | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 302,03 400 | 302,03 | 400 | 32,437175 | JEFFERIES | ||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 201,21 300 | 201,21 | 300 | 49,097957 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 263,82 286,54 | 263,82 | 286,54 | 8,613991 | JEFFERIES | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 410,74 360 | 410,74 | 360 | 12,353314 | BARCLAYS | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 263,82 239 | 263,82 | 239 | 9,406213 | BARCLAYS | ||
| Tesla Inc | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 410,74 480 | 410,74 | 480 | 16,862249 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 410,74 500 | 410,74 | 500 | 21,731509 | RBC | ||
| Tesla Inc | 12 Monate | 12 Monate | 410,74 500 | 410,74 | 500 | 21,731509 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 396,53 640 | 396,53 | 640 | 61,400146 | RBC | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 263,82 325 | 263,82 | 325 | 23,192389 | JPMORGAN | ||
| Tesla Inc | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 410,74 405 | 410,74 | 405 | 1,397478 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 396,53 550 | 396,53 | 550 | 38,703251 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 263,82 280 | 263,82 | 280 | 6,134981 | UBS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 410,74 | 410,74 | -- | DZ BANK | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 396,53 620 | 396,53 | 620 | 56,356392 | DZ BANK | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 263,82 330 | 263,82 | 330 | 25,087656 | GOLDMAN SACHS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 410,74 145 | 410,74 | 145 | 64,697862 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 396,53 600 | 396,53 | 600 | 51,312637 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 639,26 825 | 639,26 | 825 | 29,055672 | JPMORGAN | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 639,26 1000 | 639,26 | 1000 | 56,431118 | JEFFERIES | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 639,26 835 | 639,26 | 835 | 30,619983 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 639,26 | 639,26 | -- | DZ BANK | |||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 410,74 500 | 410,74 | 500 | 21,731509 | RBC | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 396,53 675 | 396,53 | 675 | 70,226717 | JEFFERIES | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 639,26 810 | 639,26 | 810 | 26,709206 | RBC | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 410,74 300 | 410,74 | 300 | 26,961095 | JEFFERIES | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 396,53 600 | 396,53 | 600 | 51,312637 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 639,26 830 | 639,26 | 830 | 29,837828 | UBS | ||
| Netflix Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 77,04 94 | 77,04 | 94 | 22,022457 | LBBW | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 185,00 275 | 185,00 | 275 | 48,648649 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 263,82 325 | 263,82 | 325 | 23,192389 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 46,21 36 | 46,21 | 36 | 22,094785 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 302,03 375 | 302,03 | 375 | 24,159852 | RBC | ||
| Meta Platforms Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 639,26 810 | 639,26 | 810 | 26,709206 | RBC | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 263,82 276,47 | 263,82 | 276,47 | 4,796922 | JEFFERIES | ||
| Intel Corporation | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 46,21 | 46,21 | -- | DZ BANK | |||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 201,21 300 | 201,21 | 300 | 49,097957 | RBC | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 263,82 315 | 263,82 | 315 | 19,401854 | JPMORGAN | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 46,21 35 | 46,21 | 35 | 24,258818 | JPMORGAN | ||
| Netflix Inc. | 23.01.2026 12 Monate | 23.01.2026 | 12 Monate | 77,04 115 | 77,04 | 115 | 49,282794 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 46,21 36 | 46,21 | 36 | 22,094785 | BERNSTEIN RESEARCH | ||
| Linde PLC | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 481,93 500 | 481,93 | 500 | 3,749507 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 410,74 360 | 410,74 | 360 | 12,353314 | BARCLAYS | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 396,53 600 | 396,53 | 600 | 51,312637 | UBS | ||
| Netflix Inc. | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 77,04 115 | 77,04 | 115 | 49,282794 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 46,21 45 | 46,21 | 45 | 2,618481 | JEFFERIES | ||
| Tesla Inc | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 410,74 360 | 410,74 | 360 | 12,353314 | BARCLAYS | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 46,21 48 | 46,21 | 48 | 3,87362 | RBC | ||
| Meta Platforms Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 639,26 910 | 639,26 | 910 | 42,352317 | JEFFERIES | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 396,53 675 | 396,53 | 675 | 70,226717 | JEFFERIES | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 77,04 | 77,04 | -- | DZ BANK | |||
| Netflix Inc. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 77,04 100 | 77,04 | 100 | 29,811125 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 77,04 115 | 77,04 | 115 | 49,282794 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 639,26 830 | 639,26 | 830 | 29,837828 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 46,21 50 | 46,21 | 50 | 8,201688 | RBC | ||
| Netflix Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 77,04 134 | 77,04 | 134 | 73,946907 | JEFFERIES | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 263,82 320 | 263,82 | 320 | 21,297121 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 302,03 345 | 302,03 | 345 | 14,227064 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 302,81 345 | 302,81 | 345 | 13,932829 | UBS | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 263,82 280 | 263,82 | 280 | 6,134981 | UBS | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 128,84 126 | 128,84 | 126 | 2,204284 | RBC | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 185,00 | 185,00 | -- | JPMORGAN | |||
| Tesla Inc | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 410,74 350 | 410,74 | 350 | 14,787944 | BARCLAYS | ||
| Intel Corporation | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 46,21 50 | 46,21 | 50 | 8,201688 | RBC | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 185,00 240 | 185,00 | 240 | 29,72973 | RBC | ||
| T-Mobile US | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 219,57 240 | 219,57 | 240 | 9,30455 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 128,84 126 | 128,84 | 126 | 2,204284 | RBC | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 396,53 610 | 396,53 | 610 | 53,834514 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 263,82 305 | 263,82 | 305 | 15,611319 | JPMORGAN | ||
| Netflix Inc. | 07.01.2026 0 Monate | 07.01.2026 | 0 Monate | 77,04 134 | 77,04 | 134 | 73,946907 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 18.02.2026 | Bericht zum 1. Quartal Analog Devices Inc.: Q1 2026 Earnings | Analog Devices Inc.: Q1 2026 Earnings |
| 18.02.2026 | Telefonkonferenz zum 4. Quartal DoorDash: Q4 2025 Earnings Call | DoorDash: Q4 2025 Earnings Call |
| 18.02.2026 | Telefonkonferenz zum 4. Quartal Verisk Analytics Inc: Q4 2025 Earnings Conference Call | Verisk Analytics Inc: Q4 2025 Earnings Conference Call |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
| 24.02.2026 | Telefonkonferenz zum 4. Quartal Keurig Dr Pepper Inc.: Q4 Earnings Conference Call | Keurig Dr Pepper Inc.: Q4 Earnings Conference Call |
| 24.02.2026 | Telefonkonferenz zum 4. Quartal MercadoLibre Inc.: Q4 2025 Earnings Call | MercadoLibre Inc.: Q4 2025 Earnings Call |
| 24.02.2026 | Bericht zum 4. Quartal Diamondback Energy: Fourth Quarter 2025 Earnings | Diamondback Energy: Fourth Quarter 2025 Earnings |
| 25.02.2026 | Bericht zum 4. Quartal NVIDIA Corp.: Q4 FY26 Earnings Release | NVIDIA Corp.: Q4 FY26 Earnings Release |
| 25.02.2026 | Bericht zum 1. Quartal Synopsys Inc: 1st Quarter Fiscal Year 2026 Earnings | Synopsys Inc: 1st Quarter Fiscal Year 2026 Earnings |
| 26.02.2026 | Zwischendividende Zahltag Fastenal Company: Payment date | Fastenal Company: Payment date |
| 26.02.2026 | Telefonkonferenz zum 2. Quartal Intuit Inc.: Second Quarter 2026 Results Conference Call | Intuit Inc.: Second Quarter 2026 Results Conference Call |
| 26.02.2026 | Telefonkonferenz zum 2. Quartal Zscaler: Q2 2026 Earnings Conference Call | Zscaler: Q2 2026 Earnings Conference Call |
| 27.02.2026 | Zwischendividende Zahltag Paychex Inc: Dividend Payable | Paychex Inc: Dividend Payable |
| 03.03.2026 | Telefonkonferenz zum 4. Quartal Crowdstrike Holdings Inc: Fourth Quarter 2026 Results Conference Call | Crowdstrike Holdings Inc: Fourth Quarter 2026 Results Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M