NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 19.02.2026, 23:16:01
24.797,34 PKT
Kurs
Kurs
-0,41%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 19.02. 23:16:01
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 215,30 245 | 215,30 | 245 | 13,794705 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 124,82 137 | 124,82 | 137 | 9,758052 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 124,82 | 124,82 | -- | DZ BANK | |||
| Netflix Inc. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 77,00 115 | 77,00 | 115 | 49,350649 | BERNSTEIN RESEARCH | ||
| Linde PLC | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 490,08 537 | 490,08 | 537 | 9,573947 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 187,89 240 | 187,89 | 240 | 27,734313 | RBC | ||
| Tesla Inc | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 411,76 360 | 411,76 | 360 | 12,570429 | BARCLAYS | ||
| Linde PLC | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 490,08 537 | 490,08 | 537 | 9,573947 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 187,89 240 | 187,89 | 240 | 27,734313 | RBC | ||
| Intel Corporation | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 44,61 36 | 44,61 | 36 | 19,300605 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class-C-Namensaktie | 16.02.2026 0 Monate | 16.02.2026 | 0 Monate | 303,55 | 303,55 | -- | DZ BANK | |||
| T-Mobile US | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 215,30 | 215,30 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 215,30 245 | 215,30 | 245 | 13,794705 | BARCLAYS | ||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 215,30 300 | 215,30 | 300 | 39,340455 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 187,89 245 | 187,89 | 245 | 30,395444 | UBS | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 215,30 255 | 215,30 | 255 | 18,439387 | RBC | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 215,30 300 | 215,30 | 300 | 39,340455 | JPMORGAN | ||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 204,91 265 | 204,91 | 265 | 29,32507 | JPMORGAN | ||
| Alphabet Inc. Class A | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 302,86 395 | 302,86 | 395 | 30,423298 | JPMORGAN | ||
| Linde PLC | 09.02.2026 0 Monate | 09.02.2026 | 0 Monate | 490,08 | 490,08 | -- | DZ BANK | |||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 398,41 600 | 398,41 | 600 | 50,59863 | BARCLAYS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 204,91 300 | 204,91 | 300 | 46,405739 | RBC | ||
| Linde PLC | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 490,08 455 | 490,08 | 455 | 7,158015 | JPMORGAN | ||
| Tesla Inc | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 411,76 360 | 411,76 | 360 | 12,570429 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 204,91 280 | 204,91 | 280 | 36,645356 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 204,91 265 | 204,91 | 265 | 29,32507 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 204,91 300 | 204,91 | 300 | 46,405739 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 204,91 301 | 204,91 | 301 | 46,893758 | UBS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 204,91 300 | 204,91 | 300 | 46,405739 | BARCLAYS | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 302,86 400 | 302,86 | 400 | 32,074226 | RBC | ||
| Linde PLC | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 490,08 519 | 490,08 | 519 | 5,901077 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 204,91 300 | 204,91 | 300 | 46,405739 | JEFFERIES | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 302,86 360 | 302,86 | 360 | 18,866803 | BARCLAYS | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 490,08 535 | 490,08 | 535 | 9,16585 | JEFFERIES | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 490,08 550 | 490,08 | 550 | 12,226575 | UBS | ||
| Alphabet Inc. Class A | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 302,86 400 | 302,86 | 400 | 32,074226 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 204,91 311 | 204,91 | 311 | 51,77395 | UBS | ||
| T-Mobile US | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 215,30 300 | 215,30 | 300 | 39,340455 | JPMORGAN | ||
| Alphabet Inc. Class A | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 302,86 400 | 302,86 | 400 | 32,074226 | JEFFERIES | ||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 204,91 300 | 204,91 | 300 | 46,405739 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 260,52 286,54 | 260,52 | 286,54 | 9,987717 | JEFFERIES | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 411,76 360 | 411,76 | 360 | 12,570429 | BARCLAYS | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 260,52 239 | 260,52 | 239 | 8,260402 | BARCLAYS | ||
| Tesla Inc | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 411,76 480 | 411,76 | 480 | 16,572761 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 411,76 500 | 411,76 | 500 | 21,429959 | RBC | ||
| Tesla Inc | 12 Monate | 12 Monate | 411,76 500 | 411,76 | 500 | 21,429959 | DEUTSCHE BANK RESEARCH | |||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 644,92 825 | 644,92 | 825 | 27,922843 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 398,41 640 | 398,41 | 640 | 60,638538 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 260,52 325 | 260,52 | 325 | 24,750499 | JPMORGAN | ||
| Tesla Inc | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 411,76 405 | 411,76 | 405 | 1,641733 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 644,92 1000 | 644,92 | 1000 | 55,057992 | JEFFERIES | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 398,41 550 | 398,41 | 550 | 38,048744 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 260,52 280 | 260,52 | 280 | 7,477353 | UBS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 411,76 | 411,76 | -- | DZ BANK | |||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 644,92 835 | 644,92 | 835 | 29,473423 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 398,41 620 | 398,41 | 620 | 55,618584 | DZ BANK | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 260,52 330 | 260,52 | 330 | 26,669737 | GOLDMAN SACHS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 411,76 145 | 411,76 | 145 | 64,785312 | JPMORGAN | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 644,92 | 644,92 | -- | DZ BANK | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 398,41 600 | 398,41 | 600 | 50,59863 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 411,76 500 | 411,76 | 500 | 21,429959 | RBC | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 644,92 810 | 644,92 | 810 | 25,596973 | RBC | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 398,41 675 | 398,41 | 675 | 69,423458 | JEFFERIES | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 411,76 300 | 411,76 | 300 | 27,142024 | JEFFERIES | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 644,92 830 | 644,92 | 830 | 28,698133 | UBS | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 398,41 600 | 398,41 | 600 | 50,59863 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 187,89 275 | 187,89 | 275 | 46,362233 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 44,61 36 | 44,61 | 36 | 19,300605 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 260,52 325 | 260,52 | 325 | 24,750499 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 77,00 94 | 77,00 | 94 | 22,077922 | LBBW | ||
| Alphabet Inc. Class A | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 302,86 375 | 302,86 | 375 | 23,819587 | RBC | ||
| Meta Platforms Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 644,92 810 | 644,92 | 810 | 25,596973 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 44,61 | 44,61 | -- | DZ BANK | |||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 260,52 276,47 | 260,52 | 276,47 | 6,122371 | JEFFERIES | ||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 204,91 300 | 204,91 | 300 | 46,405739 | RBC | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 260,52 315 | 260,52 | 315 | 20,912022 | JPMORGAN | ||
| Netflix Inc. | 23.01.2026 12 Monate | 23.01.2026 | 12 Monate | 77,00 115 | 77,00 | 115 | 49,350649 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 44,61 35 | 44,61 | 35 | 21,542255 | JPMORGAN | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 44,61 36 | 44,61 | 36 | 19,300605 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 411,76 360 | 411,76 | 360 | 12,570429 | BARCLAYS | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 398,41 600 | 398,41 | 600 | 50,59863 | UBS | ||
| Linde PLC | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 490,08 500 | 490,08 | 500 | 2,024159 | UBS | ||
| Netflix Inc. | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 77,00 115 | 77,00 | 115 | 49,350649 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 44,61 45 | 44,61 | 45 | 0,874243 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 411,76 360 | 411,76 | 360 | 12,570429 | BARCLAYS | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 44,61 48 | 44,61 | 48 | 7,599193 | RBC | ||
| Meta Platforms Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 644,92 910 | 644,92 | 910 | 41,102772 | JEFFERIES | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 398,41 675 | 398,41 | 675 | 69,423458 | JEFFERIES | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 77,00 | 77,00 | -- | DZ BANK | |||
| Netflix Inc. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 77,00 100 | 77,00 | 100 | 29,87013 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 77,00 115 | 77,00 | 115 | 49,350649 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class-C-Namensaktie | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 303,55 345 | 303,55 | 345 | 13,655082 | UBS | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 260,52 320 | 260,52 | 320 | 22,831261 | GOLDMAN SACHS | ||
| Intel Corporation | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 44,61 50 | 44,61 | 50 | 12,082493 | RBC | ||
| Meta Platforms Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 644,92 830 | 644,92 | 830 | 28,698133 | UBS | ||
| Netflix Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 77,00 134 | 77,00 | 134 | 74,025974 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 260,52 280 | 260,52 | 280 | 7,477353 | UBS | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 124,82 126 | 124,82 | 126 | 0,945361 | RBC | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 187,89 | 187,89 | -- | JPMORGAN | |||
| Alphabet Inc. Class A | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 302,86 345 | 302,86 | 345 | 13,91402 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 24.02.2026 | Bericht zum 4. Quartal Diamondback Energy: Fourth Quarter 2025 Earnings | Diamondback Energy: Fourth Quarter 2025 Earnings |
| 24.02.2026 | Telefonkonferenz zum 4. Quartal Keurig Dr Pepper Inc.: Q4 Earnings Conference Call | Keurig Dr Pepper Inc.: Q4 Earnings Conference Call |
| 24.02.2026 | Telefonkonferenz zum 4. Quartal MercadoLibre Inc.: Q4 2025 Earnings Call | MercadoLibre Inc.: Q4 2025 Earnings Call |
| 25.02.2026 | Bericht zum 4. Quartal NVIDIA Corp.: Q4 FY26 Earnings Release | NVIDIA Corp.: Q4 FY26 Earnings Release |
| 25.02.2026 | Bericht zum 1. Quartal Synopsys Inc: 1st Quarter Fiscal Year 2026 Earnings | Synopsys Inc: 1st Quarter Fiscal Year 2026 Earnings |
| 26.02.2026 | Zwischendividende Zahltag Fastenal Company: Payment date | Fastenal Company: Payment date |
| 26.02.2026 | Telefonkonferenz zum 2. Quartal Intuit Inc.: Second Quarter 2026 Results Conference Call | Intuit Inc.: Second Quarter 2026 Results Conference Call |
| 26.02.2026 | Telefonkonferenz zum 2. Quartal Zscaler: Q2 2026 Earnings Conference Call | Zscaler: Q2 2026 Earnings Conference Call |
| 27.02.2026 | Zwischendividende Zahltag Paychex Inc: Dividend Payable | Paychex Inc: Dividend Payable |
| 03.03.2026 | Telefonkonferenz zum 4. Quartal Crowdstrike Holdings Inc: Fourth Quarter 2026 Results Conference Call | Crowdstrike Holdings Inc: Fourth Quarter 2026 Results Conference Call |
| 04.03.2026 | Bericht zum 1. Quartal Broadcom Limited: Q1 2026 Results | Broadcom Limited: Q1 2026 Results |
| 05.03.2026 | Bericht zum 2. Quartal Costco Wholesale Corp.: Q2 2026 Earnings Release | Costco Wholesale Corp.: Q2 2026 Earnings Release |
| 12.03.2026 | Zahlungsbilanz T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
| 12.03.2026 | Telefonkonferenz zum 1. Quartal Adobe Systems Inc.: Q1 Earnings Conference call | Adobe Systems Inc.: Q1 Earnings Conference call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M