NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 02.06.2026, 23:16:01
30.660,60 PKT
Kurs
Kurs
0,48%
Diff. Vortag in %
Diff. Vortag in %
21.199,37 PKT
52 Wochen Tief
52 Wochen Tief
30.670,11 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 02.06. 23:16:01
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 423,74 145 | 423,74 | 145 | 65,78058 | JPMORGAN | ||
| Intel Corporation | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 107,87 100 | 107,87 | 100 | 7,295819 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 521,41 665 | 521,41 | 665 | 27,538789 | BARCLAYS | ||
| Meta Platforms Inc. | 31.05.2026 12 Monate | 31.05.2026 | 12 Monate | 597,76 810 | 597,76 | 810 | 35,505889 | RBC | ||
| Meta Platforms Inc. | 31.05.2026 12 Monate | 31.05.2026 | 12 Monate | 597,76 810 | 597,76 | 810 | 35,505889 | RBC | ||
| Alphabet Inc. Class A | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 361,74 405 | 361,74 | 405 | 11,958865 | BARCLAYS | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 256,49 333 | 256,49 | 333 | 29,829623 | UBS | ||
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 113,03 132 | 113,03 | 132 | 16,783155 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 113,03 141 | 113,03 | 141 | 24,745643 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 441,29 640 | 441,29 | 640 | 45,029346 | RBC | ||
| Alphabet Inc. Class A | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 361,74 410 | 361,74 | 410 | 13,341074 | UBS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 113,03 140 | 113,03 | 140 | 23,860922 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 222,81 315 | 222,81 | 315 | 41,37606 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 113,03 137 | 113,03 | 137 | 21,206759 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 222,81 275 | 222,81 | 275 | 23,423545 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 113,03 | 113,03 | -- | DZ BANK | |||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 222,81 270 | 222,81 | 270 | 21,17948 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 113,03 137 | 113,03 | 137 | 21,206759 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 222,81 280 | 222,81 | 280 | 25,667609 | UBS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 113,03 154 | 113,03 | 154 | 36,247014 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 222,81 | 222,81 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 361,74 410 | 361,74 | 410 | 13,341074 | UBS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 222,81 300 | 222,81 | 300 | 34,643867 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 222,81 285 | 222,81 | 285 | 27,911674 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 222,81 280 | 222,81 | 280 | 25,667609 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 113,03 | 113,03 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 361,74 445 | 361,74 | 445 | 23,016531 | JEFFERIES | ||
| T-Mobile US | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 188,79 275 | 188,79 | 275 | 45,664495 | JPMORGAN | ||
| Tesla Inc | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 423,74 360 | 423,74 | 360 | 15,041441 | BARCLAYS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 222,81 275 | 222,81 | 275 | 23,423545 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 113,03 147 | 113,03 | 147 | 30,053968 | UBS | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 128,01 132 | 128,01 | 132 | 3,116944 | UBS | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 222,81 250 | 222,81 | 250 | 12,203222 | RBC | ||
| Netflix Inc. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 83,30 110 | 83,30 | 110 | 32,052821 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 423,74 360 | 423,74 | 360 | 15,041441 | BARCLAYS | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 113,03 132 | 113,03 | 132 | 16,783155 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 222,81 250 | 222,81 | 250 | 12,203222 | GOLDMAN SACHS | ||
| Linde PLC | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 496,01 | 496,01 | -- | DZ BANK | |||
| T-Mobile US | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 188,79 | 188,79 | -- | DZ BANK | |||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 441,29 545 | 441,29 | 545 | 23,501552 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 521,41 450 | 521,41 | 450 | 13,695556 | BANK OF AMERICA (BOFA) | ||
| Linde PLC | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 496,01 561 | 496,01 | 561 | 13,102558 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 521,41 385 | 521,41 | 385 | 26,161754 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 521,41 525 | 521,41 | 525 | 0,688518 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 521,41 500 | 521,41 | 500 | 4,106174 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 521,41 415 | 521,41 | 415 | 20,408124 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 521,41 | 521,41 | -- | DZ BANK | |||
| Meta Platforms Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 597,76 | 597,76 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 521,41 450 | 521,41 | 450 | 13,695556 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 315,19 340 | 315,19 | 340 | 7,871443 | GOLDMAN SACHS | ||
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 107,87 80 | 107,87 | 80 | 25,836655 | RBC | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 256,49 320 | 256,49 | 320 | 24,761199 | DZ BANK | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 113,03 147 | 113,03 | 147 | 30,053968 | UBS | ||
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 496,01 535 | 496,01 | 535 | 7,860729 | JEFFERIES | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 315,19 296 | 315,19 | 296 | 6,088391 | UBS | ||
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 597,76 825 | 597,76 | 825 | 38,015257 | JEFFERIES | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 441,29 575 | 441,29 | 575 | 30,299803 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 358,50 460 | 358,50 | 460 | 28,312413 | JPMORGAN | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 256,49 320 | 256,49 | 320 | 24,761199 | JEFFERIES | ||
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 496,01 585 | 496,01 | 585 | 17,941171 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 361,74 460 | 361,74 | 460 | 27,163156 | JPMORGAN | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 496,01 530 | 496,01 | 530 | 6,852684 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 361,74 445 | 361,74 | 445 | 23,016531 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 315,19 299,88 | 315,19 | 299,88 | 4,857388 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 496,01 561 | 496,01 | 561 | 13,102558 | BERNSTEIN RESEARCH | ||
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 496,01 600 | 496,01 | 600 | 20,965303 | UBS | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 496,01 561 | 496,01 | 561 | 13,102558 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 597,76 810 | 597,76 | 810 | 35,505889 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 256,49 330 | 256,49 | 330 | 28,659987 | BARCLAYS | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 361,74 425 | 361,74 | 425 | 17,487698 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 441,29 640 | 441,29 | 640 | 45,029346 | RBC | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 597,76 725 | 597,76 | 725 | 21,286135 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 256,49 320 | 256,49 | 320 | 24,761199 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 361,74 450 | 361,74 | 450 | 24,398739 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 441,29 545 | 441,29 | 545 | 23,501552 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 597,76 830 | 597,76 | 830 | 38,851713 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 256,49 325 | 256,49 | 325 | 26,710593 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 361,74 405 | 361,74 | 405 | 11,958865 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 441,29 610 | 441,29 | 610 | 38,231095 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 597,76 830 | 597,76 | 830 | 38,851713 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 256,49 333 | 256,49 | 333 | 29,829623 | UBS | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 361,74 410 | 361,74 | 410 | 13,341074 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 441,29 | 441,29 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 597,76 865 | 597,76 | 865 | 44,706906 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 441,29 510 | 441,29 | 510 | 15,57026 | UBS | ||
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 188,79 245 | 188,79 | 245 | 29,773823 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 256,49 304 | 256,49 | 304 | 18,523139 | UBS | ||
| Alphabet Inc. Class A | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 361,74 375 | 361,74 | 375 | 3,665616 | UBS | ||
| Meta Platforms Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 597,76 908 | 597,76 | 908 | 51,900428 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 188,79 275 | 188,79 | 275 | 45,664495 | JPMORGAN | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 256,49 304 | 256,49 | 304 | 18,523139 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 188,79 300 | 188,79 | 300 | 58,906722 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 358,50 390 | 358,50 | 390 | 8,786611 | DEUTSCHE BANK RESEARCH | |||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 423,74 360 | 423,74 | 360 | 15,041441 | BARCLAYS | ||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 441,29 510 | 441,29 | 510 | 15,57026 | UBS | ||
| T-Mobile US | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 188,79 224 | 188,79 | 224 | 18,650352 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 12 Monate | 12 Monate | 423,74 465 | 423,74 | 465 | 9,738139 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 256,49 300 | 256,49 | 300 | 16,963624 | RBC | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 597,76 810 | 597,76 | 810 | 35,505889 | RBC | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 315,19 287 | 315,19 | 287 | 8,943812 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 03.06.2026 | Ordentliche Hauptversammlung AppLovin Cor.: Annual General Meeting | AppLovin Cor.: Annual General Meeting |
| 03.06.2026 | Bericht zum 2. Quartal Broadcom Inc.: Q2 2026 Results | Broadcom Inc.: Q2 2026 Results |
| 03.06.2026 | Zwischendividende Zahltag Paccar Inc.: Dividend Payable Date | Paccar Inc.: Dividend Payable Date |
| 03.06.2026 | Telefonkonferenz zum 1. Quartal Crowdstrike Holdings Inc: Fist Quarter 2027 Results Conference Call | Crowdstrike Holdings Inc: Fist Quarter 2027 Results Conference Call |
| 04.06.2026 | Ordentliche Hauptversammlung Walmart Inc.: Annual Shareholders Meeting | Walmart Inc.: Annual Shareholders Meeting |
| 04.06.2026 | Ordentliche Hauptversammlung NETFLIX INC.: Annual Meeting of Stockholders | NETFLIX INC.: Annual Meeting of Stockholders |
| 05.06.2026 | Ordentliche Hauptversammlung Alphabet Inc.: Annual Stockholders Meeting | Alphabet Inc.: Annual Stockholders Meeting |
| 05.06.2026 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 05.06.2026 | Zwischendividende Zahltag Amgen Inc.: Payable Date | Amgen Inc.: Payable Date |
| 05.06.2026 | Zwischendividende Zahltag Microchip Technology Inc.: Payable Date | Microchip Technology Inc.: Payable Date |
| 09.06.2026 | Ordentliche Hauptversammlung Warner Bros. Discovery Inc.: Annual Meeting of Stockholders | Warner Bros. Discovery Inc.: Annual Meeting of Stockholders |
| 10.06.2026 | Ordentliche Hauptversammlung DoorDash: Annual General Meeting | DoorDash: Annual General Meeting |
| 11.06.2026 | Ordentliche Hauptversammlung Monolithic Power Systems: Annual General Meeting | Monolithic Power Systems: Annual General Meeting |
| 12.06.2026 | Ordentliche Hauptversammlung Regeneron Pharmaceuticals Inc.: Annual Meeting of Shareholders | Regeneron Pharmaceuticals Inc.: Annual Meeting of Shareholders |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M