NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 12.09.2025, 23:16:01
24.092,19 PKT
Kurs
Kurs
0,42%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
24.137,06 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 12.09. 23:16:01
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Adobe | 12.09.2025 12 Monate | 12.09.2025 | 12 Monate | 349,38 520 | 349,38 | 520 | 48,835079 | JPMORGAN | ||
NVIDIA Corp. | 11.09.2025 12 Monate | 11.09.2025 | 12 Monate | 177,80 | 177,80 | -- | JEFFERIES | |||
Amazon.com Inc. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 228,05 265 | 228,05 | 265 | 16,202587 | JEFFERIES | ||
Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 234,06 | 234,06 | -- | DZ BANK | |||
Netflix Inc. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 1.187,88 1500 | 1.187,88 | 1500 | 26,275381 | JEFFERIES | ||
Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 234,06 255 | 234,06 | 255 | 8,946424 | JPMORGAN | ||
Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 234,06 220 | 234,06 | 220 | 6,007007 | UBS | ||
Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 234,06 205,82 | 234,06 | 205,82 | 12,065282 | JEFFERIES | ||
T-Mobile US | 08.09.2025 0 Monate | 08.09.2025 | 0 Monate | 241,66 265 | 241,66 | 265 | 9,658197 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 08.09.2025 12 Monate | 08.09.2025 | 12 Monate | 177,80 205 | 177,80 | 205 | 15,298088 | UBS | ||
Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 234,06 205,82 | 234,06 | 205,82 | 12,065282 | JEFFERIES | ||
Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 234,06 220 | 234,06 | 220 | 6,007007 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 396,00 215 | 396,00 | 215 | 45,707071 | UBS | ||
Broadcom Inc. | 05.09.2025 12 Monate | 05.09.2025 | 12 Monate | 359,84 365 | 359,84 | 365 | 1,433971 | UBS | ||
Alphabet Inc. Class A | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 240,74 260 | 240,74 | 260 | 8,000332 | JPMORGAN | ||
Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 234,06 220 | 234,06 | 220 | 6,007007 | UBS | ||
Alphabet Inc. Class A | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 240,74 237 | 240,74 | 237 | 1,553543 | UBS | ||
Netflix Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 1.187,88 | 1.187,88 | -- | DZ BANK | |||
Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 234,06 220 | 234,06 | 220 | 6,007007 | UBS | ||
Alphabet Inc. Class A | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 240,74 260 | 240,74 | 260 | 8,000332 | RBC | ||
Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 234,06 255 | 234,06 | 255 | 8,946424 | JPMORGAN | ||
Netflix Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 1.187,88 1390 | 1.187,88 | 1390 | 17,015187 | BERNSTEIN RESEARCH | ||
Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 234,06 220 | 234,06 | 220 | 6,007007 | UBS | ||
NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 177,80 215 | 177,80 | 215 | 20,922385 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 177,80 200 | 177,80 | 200 | 12,485939 | BARCLAYS | ||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 177,80 205 | 177,80 | 205 | 15,298088 | UBS | ||
NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 177,80 | 177,80 | -- | DZ BANK | |||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 177,80 225 | 177,80 | 225 | 26,546682 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 27.08.2025 0 Monate | 27.08.2025 | 0 Monate | 177,80 205 | 177,80 | 205 | 15,298088 | JEFFERIES | ||
Keurig Dr Pepper Inc. | 26.08.2025 12 Monate | 26.08.2025 | 12 Monate | 27,23 35 | 27,23 | 35 | 28,55831 | UBS | ||
Netflix Inc. | 26.08.2025 12 Monate | 26.08.2025 | 12 Monate | 1.187,88 1390 | 1.187,88 | 1390 | 17,015187 | BERNSTEIN RESEARCH | ||
Intel Corporation | 25.08.2025 12 Monate | 25.08.2025 | 12 Monate | 24,06 21 | 24,06 | 21 | 12,718204 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 177,80 205 | 177,80 | 205 | 15,298088 | UBS | ||
Amazon.com Inc. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 228,05 265 | 228,05 | 265 | 16,202587 | JPMORGAN | ||
Microsoft Corporation | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 509,89 650 | 509,89 | 650 | 27,478476 | UBS | ||
NVIDIA Corp. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 177,80 155 | 177,80 | 155 | 12,823397 | DEUTSCHE BANK RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Netflix Inc. | 19.08.2025 12 Monate | 19.08.2025 | 12 Monate | 1.187,88 1390 | 1.187,88 | 1390 | 17,015187 | BERNSTEIN RESEARCH | ||
Intel Corporation | 19.08.2025 12 Monate | 19.08.2025 | 12 Monate | 24,06 25 | 24,06 | 25 | 3,906899 | UBS | ||
Amazon.com Inc. | 19.08.2025 12 Monate | 19.08.2025 | 12 Monate | 228,05 265 | 228,05 | 265 | 16,202587 | JEFFERIES | ||
Linde PLC | 18.08.2025 0 Monate | 18.08.2025 | 0 Monate | 481,95 515 | 481,95 | 515 | 6,858666 | BERENBERG | ||
Intel Corporation | 18.08.2025 12 Monate | 18.08.2025 | 12 Monate | 24,06 21 | 24,06 | 21 | 12,718204 | BERNSTEIN RESEARCH | ||
Netflix Inc. | 17.08.2025 0 Monate | 17.08.2025 | 0 Monate | 1.187,88 1300 | 1.187,88 | 1300 | 9,438664 | JPMORGAN | ||
Netflix Inc. | 15.08.2025 0 Monate | 15.08.2025 | 0 Monate | 1.187,88 1390 | 1.187,88 | 1390 | 17,015187 | BERNSTEIN RESEARCH | ||
Alphabet Inc. Class A | 13.08.2025 0 Monate | 13.08.2025 | 0 Monate | 240,74 202 | 240,74 | 202 | 16,09205 | UBS | ||
Amazon.com Inc. | 13.08.2025 0 Monate | 13.08.2025 | 0 Monate | 228,05 271 | 228,05 | 271 | 18,833589 | UBS | ||
Amazon.com Inc. | 13.08.2025 0 Monate | 13.08.2025 | 0 Monate | 228,05 265 | 228,05 | 265 | 16,202587 | JPMORGAN | ||
T-Mobile US | 12.08.2025 12 Monate | 12.08.2025 | 12 Monate | 241,66 265 | 241,66 | 265 | 9,658197 | BERNSTEIN RESEARCH | ||
Linde PLC | 12.08.2025 12 Monate | 12.08.2025 | 12 Monate | 481,95 518 | 481,95 | 518 | 7,481144 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Intel Corporation | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 24,06 21 | 24,06 | 21 | 12,718204 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 11.08.2025 12 Monate | 11.08.2025 | 12 Monate | 177,80 185 | 177,80 | 185 | 4,049494 | BERNSTEIN RESEARCH | ||
Linde PLC | 08.08.2025 12 Monate | 08.08.2025 | 12 Monate | 481,95 576 | 481,95 | 576 | 19,515712 | RBC | ||
Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 234,06 255 | 234,06 | 255 | 8,946424 | JPMORGAN | ||
NVIDIA Corp. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 177,80 200 | 177,80 | 200 | 12,485939 | GOLDMAN SACHS | ||
Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 234,06 | 234,06 | -- | DZ BANK | |||
T-Mobile US | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 241,66 | 241,66 | -- | DZ BANK | |||
Apple Inc. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 234,06 220 | 234,06 | 220 | 6,007007 | UBS | ||
Apple Inc. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 234,06 266 | 234,06 | 266 | 13,646074 | GOLDMAN SACHS | ||
Linde PLC | 05.08.2025 0 Monate | 05.08.2025 | 0 Monate | 481,95 535 | 481,95 | 535 | 11,008518 | JEFFERIES | ||
Apple Inc. | 04.08.2025 0 Monate | 04.08.2025 | 0 Monate | 234,06 220 | 234,06 | 220 | 6,007007 | UBS | ||
Linde PLC | 04.08.2025 12 Monate | 04.08.2025 | 12 Monate | 481,95 | 481,95 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Linde PLC | 03.08.2025 0 Monate | 03.08.2025 | 0 Monate | 481,95 475 | 481,95 | 475 | 1,441036 | JPMORGAN | ||
Amazon.com Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 228,05 265 | 228,05 | 265 | 16,202587 | JPMORGAN | ||
Apple Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 234,06 220 | 234,06 | 220 | 6,007007 | UBS | ||
Linde PLC | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 481,95 517 | 481,95 | 517 | 7,273652 | BERNSTEIN RESEARCH | ||
Amazon.com Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 228,05 240 | 228,05 | 240 | 5,240079 | RBC | ||
Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 234,06 190,67 | 234,06 | 190,67 | 18,537982 | JEFFERIES | ||
Linde PLC | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 481,95 518 | 481,95 | 518 | 7,481144 | BERNSTEIN RESEARCH | ||
Amazon.com Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 228,05 | 228,05 | -- | DZ BANK | |||
Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 234,06 | 234,06 | -- | DZ BANK | |||
Amazon.com Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 228,05 271 | 228,05 | 271 | 18,833589 | UBS | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 509,89 565 | 509,89 | 565 | 10,808214 | JPMORGAN | ||
Meta Platforms Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 755,68 897 | 755,68 | 897 | 18,701037 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 234,06 255 | 234,06 | 255 | 8,946424 | JPMORGAN | ||
Amazon.com Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 228,05 265 | 228,05 | 265 | 16,202587 | JEFFERIES | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 509,89 640 | 509,89 | 640 | 25,517268 | RBC | ||
Meta Platforms Inc. | 31.07.2025 12 Monate | 31.07.2025 | 12 Monate | 755,68 875 | 755,68 | 875 | 15,789752 | JPMORGAN | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 509,89 | 509,89 | -- | DZ BANK | |||
Meta Platforms Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 755,68 840 | 755,68 | 840 | 11,158162 | RBC | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 509,89 650 | 509,89 | 650 | 27,478476 | UBS | ||
Meta Platforms Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 755,68 950 | 755,68 | 950 | 25,714588 | JEFFERIES | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 509,89 675 | 509,89 | 675 | 32,381494 | JEFFERIES | ||
Meta Platforms Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 755,68 | 755,68 | -- | DZ BANK | |||
Apple Inc. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 234,06 188,32 | 234,06 | 188,32 | 19,541998 | JEFFERIES | ||
NVIDIA Corp. | 29.07.2025 12 Monate | 29.07.2025 | 12 Monate | 177,80 170 | 177,80 | 170 | 4,386952 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc | 28.07.2025 12 Monate | 28.07.2025 | 12 Monate | 396,00 115 | 396,00 | 115 | 70,959596 | JPMORGAN | ||
Alphabet Inc. Class A | 28.07.2025 0 Monate | 28.07.2025 | 0 Monate | 240,74 232 | 240,74 | 232 | 3,630473 | JPMORGAN | ||
Amazon.com Inc. | 28.07.2025 0 Monate | 28.07.2025 | 0 Monate | 228,05 271 | 228,05 | 271 | 18,833589 | UBS | ||
Tesla Inc | 28.07.2025 12 Monate | 28.07.2025 | 12 Monate | 396,00 345 | 396,00 | 345 | 12,878788 | DEUTSCHE BANK RESEARCH | ||
Tesla Inc | 28.07.2025 0 Monate | 28.07.2025 | 0 Monate | 396,00 325 | 396,00 | 325 | 17,929293 | RBC | ||
Microsoft Corporation | 26.07.2025 12 Monate | 26.07.2025 | 12 Monate | 509,89 600 | 509,89 | 600 | 17,672439 | JEFFERIES | ||
Apple Inc. | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 234,06 250 | 234,06 | 250 | 6,81022 | JPMORGAN | ||
Intel Corporation | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 24,06 25 | 24,06 | 25 | 3,906899 | UBS | ||
Tesla Inc | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 396,00 | 396,00 | -- | DZ BANK | |||
Tesla Inc | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 396,00 300 | 396,00 | 300 | 24,242424 | JEFFERIES | ||
T-Mobile US | 24.07.2025 0 Monate | 24.07.2025 | 0 Monate | 241,66 300 | 241,66 | 300 | 24,141356 | UBS | ||
Alphabet Inc. Class-C-Namensaktie | 24.07.2025 12 Monate | 24.07.2025 | 12 Monate | 241,28 | 241,28 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Intel Corporation | 24.07.2025 0 Monate | 24.07.2025 | 0 Monate | 24,06 21 | 24,06 | 21 | 12,718204 | JPMORGAN | ||
Tesla Inc | 24.07.2025 0 Monate | 24.07.2025 | 0 Monate | 396,00 215 | 396,00 | 215 | 45,707071 | UBS | ||
T-Mobile US | 24.07.2025 0 Monate | 24.07.2025 | 0 Monate | 241,66 280 | 241,66 | 280 | 15,865265 | JPMORGAN | ||
Tesla Inc | 24.07.2025 12 Monate | 24.07.2025 | 12 Monate | 396,00 115 | 396,00 | 115 | 70,959596 | JPMORGAN |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
23.09.2025 | Telefonkonferenz zum 4. Quartal Micron Technology Inc.: Q4 2025 Conference Call | Micron Technology Inc.: Q4 2025 Conference Call |
25.09.2025 | Bericht zum 4. Quartal Costco Wholesale Corp.: Q4 2025 Earnings Release | Costco Wholesale Corp.: Q4 2025 Earnings Release |
30.09.2025 | Zwischendividende Zahltag Broadcom Inc.: Payable Date | Broadcom Inc.: Payable Date |
30.09.2025 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
27.10.2025 | Bericht zum 3. Quartal NXP Semiconductors NV: Q3 2025 Earnings Conference Call | NXP Semiconductors NV: Q3 2025 Earnings Conference Call |
28.10.2025 | Telefonkonferenz zum 3. Quartal Paypal Holdings Inc.: PayPal's Q3 2025 Earnings Call | Paypal Holdings Inc.: PayPal's Q3 2025 Earnings Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
