NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 17:08:24
26.907,03 PKT
Kurs
Kurs
-1,46%
Diff. Vortag in %
Diff. Vortag in %
19.011,98 PKT
52 Wochen Tief
52 Wochen Tief
27.315,23 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 28.04. 17:08:24
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 347,81 390 | 347,81 | 390 | 12,130186 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 425,90 510 | 425,90 | 510 | 19,746419 | UBS | ||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 375,39 360 | 375,39 | 360 | 4,099736 | BARCLAYS | ||
| Tesla Inc | 12 Monate | 12 Monate | 375,39 465 | 375,39 | 465 | 23,871174 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 259,85 300 | 259,85 | 300 | 15,451222 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 425,90 640 | 425,90 | 640 | 50,270016 | RBC | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 271,51 287 | 271,51 | 287 | 5,705131 | UBS | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 666,09 810 | 666,09 | 810 | 21,606101 | RBC | ||
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 350,24 400 | 350,24 | 400 | 14,207401 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 425,90 600 | 425,90 | 600 | 40,87814 | BARCLAYS | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 259,85 300 | 259,85 | 300 | 15,451222 | JEFFERIES | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 666,09 1000 | 666,09 | 1000 | 50,130989 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 350,24 400 | 350,24 | 400 | 14,207401 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 425,90 675 | 425,90 | 675 | 58,487908 | JEFFERIES | ||
| Tesla Inc | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 375,39 475 | 375,39 | 475 | 26,53507 | RBC | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 81,46 65 | 81,46 | 65 | 20,206236 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 259,85 304 | 259,85 | 304 | 16,990571 | UBS | ||
| Alphabet Inc. Class A | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 350,24 375 | 350,24 | 375 | 7,069438 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 425,90 510 | 425,90 | 510 | 19,746419 | UBS | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 81,46 65 | 81,46 | 65 | 20,206236 | BARCLAYS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 81,46 83 | 81,46 | 83 | 1,890498 | UBS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 81,46 | 81,46 | -- | DZ BANK | |||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 81,46 80 | 81,46 | 80 | 1,792291 | RBC | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 259,85 304 | 259,85 | 304 | 16,990571 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 375,39 | 375,39 | -- | DZ BANK | |||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 81,46 45 | 81,46 | 45 | 44,758164 | JPMORGAN | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 259,85 300 | 259,85 | 300 | 15,451222 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 375,39 360 | 375,39 | 360 | 4,099736 | BARCLAYS | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 81,46 80 | 81,46 | 80 | 1,792291 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 350,24 375 | 350,24 | 375 | 7,069438 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 425,90 675 | 425,90 | 675 | 58,487908 | JEFFERIES | ||
| T-Mobile US | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 185,79 245 | 185,79 | 245 | 31,869315 | BARCLAYS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 375,39 364 | 375,39 | 364 | 3,034178 | UBS | ||
| Alphabet Inc. Class A | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 350,24 400 | 350,24 | 400 | 14,207401 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 375,39 145 | 375,39 | 145 | 61,373505 | JPMORGAN | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 271,51 280 | 271,51 | 280 | 3,126957 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 185,79 245 | 185,79 | 245 | 31,869315 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 375,39 | 375,39 | -- | JPMORGAN | |||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 185,79 300 | 185,79 | 300 | 61,47263 | JPMORGAN | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 375,39 350 | 375,39 | 350 | 6,763632 | JEFFERIES | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 375,39 475 | 375,39 | 475 | 26,53507 | RBC | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 375,39 375 | 375,39 | 375 | 0,103892 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 90,84 118 | 90,84 | 118 | 29,898723 | JPMORGAN | ||
| Meta Platforms Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 666,09 908 | 666,09 | 908 | 36,318938 | UBS | ||
| Alphabet Inc. Class A | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 350,24 375 | 350,24 | 375 | 7,069438 | UBS | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 271,51 325 | 271,51 | 325 | 19,700932 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 271,51 325 | 271,51 | 325 | 19,700932 | JPMORGAN | ||
| Intel Corporation | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 81,46 48 | 81,46 | 48 | 41,075374 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 350,24 395 | 350,24 | 395 | 12,779808 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 271,51 325 | 271,51 | 325 | 19,700932 | JPMORGAN | ||
| Tesla Inc | 19.04.2026 0 Monate | 19.04.2026 | 0 Monate | 375,39 350 | 375,39 | 350 | 6,763632 | JEFFERIES | ||
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 259,85 300 | 259,85 | 300 | 15,451222 | BARCLAYS | ||
| Linde PLC | 17.04.2026 12 Monate | 17.04.2026 | 12 Monate | 514,05 561 | 514,05 | 561 | 9,133353 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 90,84 118 | 90,84 | 118 | 29,898723 | JPMORGAN | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 90,84 110 | 90,84 | 110 | 21,09203 | BARCLAYS | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 90,84 | 90,84 | -- | DZ BANK | |||
| Tesla Inc | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 375,39 360 | 375,39 | 360 | 4,099736 | BARCLAYS | ||
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 209,20 300 | 209,20 | 300 | 43,403442 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 90,84 128 | 90,84 | 128 | 40,907089 | JEFFERIES | ||
| Tesla Inc | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 375,39 360 | 375,39 | 360 | 4,099736 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 375,39 352 | 375,39 | 352 | 6,230853 | UBS | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 259,85 275 | 259,85 | 275 | 5,830287 | GOLDMAN SACHS | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 271,51 294,91 | 271,51 | 294,91 | 8,618467 | JEFFERIES | ||
| Tesla Inc | 12 Monate | 12 Monate | 375,39 465 | 375,39 | 465 | 23,871174 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 259,85 300 | 259,85 | 300 | 15,451222 | JEFFERIES | ||
| Micron Technology Inc. | 07.04.2026 0 Monate | 07.04.2026 | 0 Monate | 493,29 535 | 493,29 | 535 | 8,455472 | UBS | ||
| Netflix Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 90,84 134 | 90,84 | 134 | 47,512109 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 271,51 280 | 271,51 | 280 | 3,126957 | UBS | ||
| Tesla Inc | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 375,39 145 | 375,39 | 145 | 61,373505 | JPMORGAN | ||
| Tesla Inc | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 375,39 500 | 375,39 | 500 | 33,194811 | RBC | ||
| Netflix Inc. | 27.03.2026 0 Monate | 27.03.2026 | 0 Monate | 90,84 134 | 90,84 | 134 | 47,512109 | JEFFERIES | ||
| Linde PLC | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 514,05 | 514,05 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 375,39 500 | 375,39 | 500 | 33,194811 | RBC | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 425,90 510 | 425,90 | 510 | 19,746419 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 259,85 280 | 259,85 | 280 | 7,754474 | JPMORGAN | ||
| Tesla Inc | 23.03.2026 12 Monate | 23.03.2026 | 12 Monate | 375,39 360 | 375,39 | 360 | 4,099736 | BARCLAYS | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 259,85 300 | 259,85 | 300 | 15,451222 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 259,85 300 | 259,85 | 300 | 15,451222 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 209,20 245 | 209,20 | 245 | 17,112811 | UBS | ||
| Tesla Inc | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 375,39 352 | 375,39 | 352 | 6,230853 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 209,20 220 | 209,20 | 220 | 5,162524 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 185,79 300 | 185,79 | 300 | 61,47263 | JPMORGAN | ||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 209,20 300 | 209,20 | 300 | 43,403442 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 209,20 275 | 209,20 | 275 | 31,453155 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 375,39 360 | 375,39 | 360 | 4,099736 | BARCLAYS | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 209,20 300 | 209,20 | 300 | 43,403442 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 209,20 250 | 209,20 | 250 | 19,502868 | RBC | ||
| Meta Platforms Inc. | 15.03.2026 0 Monate | 15.03.2026 | 0 Monate | 666,09 1000 | 666,09 | 1000 | 50,130989 | JEFFERIES | ||
| Adobe | 13.03.2026 12 Monate | 13.03.2026 | 12 Monate | 242,91 220 | 242,91 | 220 | 9,431477 | GOLDMAN SACHS | ||
| Intel Corporation | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 81,46 36 | 81,46 | 36 | 55,806531 | BERNSTEIN RESEARCH | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 514,05 525 | 514,05 | 525 | 2,130143 | JPMORGAN | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 514,05 537 | 514,05 | 537 | 4,464546 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 375,39 360 | 375,39 | 360 | 4,099736 | BARCLAYS | ||
| Tesla Inc | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 375,39 360 | 375,39 | 360 | 4,099736 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 425,90 640 | 425,90 | 640 | 50,270016 | RBC | ||
| Linde PLC | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 514,05 550 | 514,05 | 550 | 6,993483 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 209,20 245 | 209,20 | 245 | 17,112811 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 425,90 600 | 425,90 | 600 | 40,87814 | BARCLAYS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 271,51 325 | 271,51 | 325 | 19,700932 | JPMORGAN | ||
| Broadcom Inc. | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 397,67 500 | 397,67 | 500 | 25,732391 | BARCLAYS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 28.04.2026 | Telefonkonferenz zum 1. Quartal NXP Semiconductors NV: Q1 2026 Earnings Conference Call | NXP Semiconductors NV: Q1 2026 Earnings Conference Call |
| 28.04.2026 | Ordentliche Hauptversammlung Constellation Energy: Annual Meeting of Shareholders | Constellation Energy: Annual Meeting of Shareholders |
| 28.04.2026 | Bericht zum 1. Quartal Mondelez International Inc.: First Quarter 2026 Results | Mondelez International Inc.: First Quarter 2026 Results |
| 28.04.2026 | Ordentliche Hauptversammlung American Electric Power: Annual Shareholders Meeting | American Electric Power: Annual Shareholders Meeting |
| 28.04.2026 | Ordentliche Hauptversammlung Exelon Corp.: Annual Meeting of Shareholders | Exelon Corp.: Annual Meeting of Shareholders |
| 28.04.2026 | Telefonkonferenz zum 2. Quartal Starbucks Corp.: Q2 FY 2026 Earnings Conference Call | Starbucks Corp.: Q2 FY 2026 Earnings Conference Call |
| 28.04.2026 | Telefonkonferenz zum 1. Quartal T-Mobile US Inc.: Q1 2026 Earnings Conference Call | T-Mobile US Inc.: Q1 2026 Earnings Conference Call |
| 28.04.2026 | Telefonkonferenz zum 1. Quartal CoStar Group: Q1 2026 Earnings Conference Call | CoStar Group: Q1 2026 Earnings Conference Call |
| 28.04.2026 | Bericht zum 1. Quartal Paccar Inc.: 1st Quarter 2026 Earnings | Paccar Inc.: 1st Quarter 2026 Earnings |
| 29.04.2026 | Bericht zum 1. Quartal Cognizant Technology Solutions: 1st Quarter 2026 Earnings Release | Cognizant Technology Solutions: 1st Quarter 2026 Earnings Release |
| 29.04.2026 | Telefonkonferenz zum 3. Quartal KLA Corp.: Q3 2026 Conference Call | KLA Corp.: Q3 2026 Conference Call |
| 29.04.2026 | Telefonkonferenz zum 3. Quartal Automatic Data Processing Inc.: Third Quarter 2026 Earnings Call | Automatic Data Processing Inc.: Third Quarter 2026 Earnings Call |
| 29.04.2026 | Telefonkonferenz zum 2. Quartal Qualcomm Inc.: Q2 FY26 Earnings Conference Call | Qualcomm Inc.: Q2 FY26 Earnings Conference Call |
| 29.04.2026 | Telefonkonferenz zum 1. Quartal Regeneron Pharmaceuticals Inc.: Q1 2026 Earnings Conference Call | Regeneron Pharmaceuticals Inc.: Q1 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M