NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 19:26:36
28.391,41 PKT
Kurs
Kurs
0,06%
Diff. Vortag in %
Diff. Vortag in %
22.841,42 PKT
52 Wochen Tief
52 Wochen Tief
31.361,37 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 12.11. 19:26:37
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 12.11.2026 12 Monate | 12.11.2026 | 12 Monate | 581,90 540 | 581,90 | 540 | 7,20055 | RBC | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 165,77 | 165,77 | -- | DZ BANK | |||
| Tesla Inc | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 392,15 430 | 392,15 | 430 | 9,651919 | JPMORGAN | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 165,77 230 | 165,77 | 230 | 38,746456 | RBC | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 165,77 215 | 165,77 | 215 | 29,697774 | JPMORGAN | ||
| NVIDIA Corp. | 11.11.2026 12 Monate | 11.11.2026 | 12 Monate | 165,77 200 | 165,77 | 200 | 20,649092 | BERNSTEIN RESEARCH | ||
| Space Exploration Technologies Corp (SpaceX) | 12 Monate | 12 Monate | 142,93 250 | 142,93 | 250 | 74,910795 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 526,48 640 | 526,48 | 640 | 21,562073 | RBC | ||
| Walmart Inc | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 126,01 149 | 126,01 | 149 | 18,244584 | UBS | ||
| Tesla Inc | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 392,15 375 | 392,15 | 375 | 4,373327 | JEFFERIES | ||
| NVIDIA Corp. | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 165,77 330 | 165,77 | 330 | 99,071002 | RBC | ||
| Walmart Inc | 09.11.2026 12 Monate | 09.11.2026 | 12 Monate | 126,01 131 | 126,01 | 131 | 3,960003 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 62,04 75 | 62,04 | 75 | 20,889749 | RBC | ||
| NVIDIA Corp. | 08.11.2026 12 Monate | 08.11.2026 | 12 Monate | 165,77 400 | 165,77 | 400 | 141,298184 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 269,31 320 | 269,31 | 320 | 18,822175 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 301,49 325 | 301,49 | 325 | 7,797937 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 624,59 850 | 624,59 | 850 | 36,089275 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 526,48 722 | 526,48 | 722 | 37,137213 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 172,27 | 172,27 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 581,90 575 | 581,90 | 575 | 1,185771 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 581,90 650 | 581,90 | 650 | 11,703042 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 581,90 | 581,90 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 355,71 261 | 355,71 | 261 | 26,625622 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 581,90 675 | 581,90 | 675 | 15,999313 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 355,71 270,62 | 355,71 | 270,62 | 23,921172 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 581,90 650 | 581,90 | 650 | 11,703042 | JEFFERIES | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 355,71 | 355,71 | -- | DZ BANK | |||
| Linde PLC | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 525,27 | 525,27 | -- | DZ BANK | |||
| Microsoft Corporation | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 526,48 | 526,48 | -- | DZ BANK | |||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 355,71 355 | 355,71 | 355 | 0,199601 | JPMORGAN | ||
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 355,71 380 | 355,71 | 380 | 6,828596 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 355,71 296 | 355,71 | 296 | 16,786146 | UBS | ||
| Amazon.com Inc. | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 269,31 330 | 269,31 | 330 | 22,535368 | JEFFERIES | ||
| Alphabet Inc. Class A | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 301,49 400 | 301,49 | 400 | 32,674384 | JEFFERIES | ||
| Microsoft Corporation | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 526,48 650 | 526,48 | 650 | 23,46148 | JEFFERIES | ||
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 355,71 360 | 355,71 | 360 | 1,206039 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 525,27 591 | 525,27 | 591 | 12,513564 | JEFFERIES | ||
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 269,31 370 | 269,31 | 370 | 37,38814 | GOLDMAN SACHS | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 62,04 75 | 62,04 | 75 | 20,889749 | BARCLAYS | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,31 330 | 269,31 | 330 | 22,535368 | RBC | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 62,04 75 | 62,04 | 75 | 20,889749 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,31 365 | 269,31 | 365 | 35,531544 | JPMORGAN | ||
| Intel Corporation | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 62,04 75 | 62,04 | 75 | 20,889749 | RBC | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,31 | 269,31 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,31 352 | 269,31 | 352 | 30,704393 | UBS | ||
| Intel Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 62,04 85 | 62,04 | 85 | 37,008382 | JEFFERIES | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 525,27 562 | 525,27 | 562 | 6,992594 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 269,31 330 | 269,31 | 330 | 22,535368 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 62,04 100 | 62,04 | 100 | 61,186331 | GOLDMAN SACHS | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 525,27 569 | 525,27 | 569 | 8,325242 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 269,31 330 | 269,31 | 330 | 22,535368 | JEFFERIES | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 172,27 235 | 172,27 | 235 | 36,413769 | JPMORGAN | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 301,49 400 | 301,49 | 400 | 32,674384 | RBC | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 526,48 625 | 526,48 | 625 | 18,712962 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 269,31 348 | 269,31 | 348 | 29,219116 | UBS | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 172,27 180 | 172,27 | 180 | 4,487142 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 301,49 332 | 301,49 | 332 | 10,119739 | UBS | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 526,48 625 | 526,48 | 625 | 18,712962 | JPMORGAN | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 172,27 235 | 172,27 | 235 | 36,413769 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 301,49 375 | 301,49 | 375 | 24,382235 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 526,48 700 | 526,48 | 700 | 32,958517 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 298,03 | 298,03 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 301,49 385 | 301,49 | 385 | 27,699094 | GOLDMAN SACHS | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 526,48 640 | 526,48 | 640 | 21,562073 | RBC | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 355,71 296 | 355,71 | 296 | 16,786146 | UBS | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 526,48 700 | 526,48 | 700 | 32,958517 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 581,90 650 | 581,90 | 650 | 11,703042 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 62,04 110 | 62,04 | 110 | 77,304965 | BERNSTEIN RESEARCH | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 142,93 268 | 142,93 | 268 | 87,504373 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 269,31 348 | 269,31 | 348 | 29,219116 | UBS | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 392,15 450 | 392,15 | 450 | 14,752008 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 142,93 250 | 142,93 | 250 | 74,910795 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 624,59 800 | 624,59 | 800 | 28,084023 | RBC | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 392,15 420 | 392,15 | 420 | 7,101874 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 392,15 480 | 392,15 | 480 | 22,402142 | RBC | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 355,71 270,62 | 355,71 | 270,62 | 23,921172 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 355,71 360 | 355,71 | 360 | 1,206039 | JPMORGAN | ||
| Tesla Inc | 23.10.2026 0 Monate | 23.10.2026 | 0 Monate | 392,15 | 392,15 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 63,63 | 63,63 | -- | DZ BANK | |||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 624,59 940 | 624,59 | 940 | 50,498727 | JPMORGAN | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 392,15 360 | 392,15 | 360 | 8,198393 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 624,59 885 | 624,59 | 885 | 41,692951 | GOLDMAN SACHS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 392,15 430 | 392,15 | 430 | 9,651919 | JPMORGAN | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 624,59 800 | 624,59 | 800 | 28,084023 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 392,15 420 | 392,15 | 420 | 7,101874 | DEUTSCHE BANK RESEARCH | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 624,59 892 | 624,59 | 892 | 42,813686 | UBS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 392,15 425 | 392,15 | 425 | 8,376897 | UBS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 624,59 880 | 624,59 | 880 | 40,892425 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 12 Monate | 12 Monate | 142,93 235 | 142,93 | 235 | 64,416148 | DEUTSCHE BANK RESEARCH | |||
| Netflix Inc. | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 63,63 84 | 63,63 | 84 | 32,013201 | GOLDMAN SACHS | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 392,15 400 | 392,15 | 400 | 2,001785 | JEFFERIES | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 624,59 | 624,59 | -- | DZ BANK | |||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 142,93 248 | 142,93 | 248 | 73,511509 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 63,63 81 | 63,63 | 81 | 27,298444 | JPMORGAN | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 392,15 480 | 392,15 | 480 | 22,402142 | RBC | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 624,59 875 | 624,59 | 875 | 40,0919 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 142,93 300 | 142,93 | 300 | 109,892955 | BARCLAYS | ||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 63,63 80 | 63,63 | 80 | 25,726858 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 392,15 391 | 392,15 | 391 | 0,293255 | UBS | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 624,59 770 | 624,59 | 770 | 23,280872 | RBC |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M