NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 20:07:56
27.077,67 PKT
Kurs
Kurs
0,18%
Diff. Vortag in %
Diff. Vortag in %
19.011,98 PKT
52 Wochen Tief
52 Wochen Tief
27.315,23 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 29.04. 20:07:56
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 263,72 304 | 263,72 | 304 | 15,273775 | UBS | ||
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 199,52 245 | 199,52 | 245 | 22,794707 | BARCLAYS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 199,52 275 | 199,52 | 275 | 37,830794 | JPMORGAN | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 199,52 300 | 199,52 | 300 | 50,360866 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 346,70 390 | 346,70 | 390 | 12,490806 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 423,03 510 | 423,03 | 510 | 20,558826 | UBS | ||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 371,80 360 | 371,80 | 360 | 3,172447 | BARCLAYS | ||
| T-Mobile US | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 199,52 224 | 199,52 | 224 | 12,269447 | GOLDMAN SACHS | ||
| Tesla Inc | 12 Monate | 12 Monate | 371,80 465 | 371,80 | 465 | 25,068922 | DEUTSCHE BANK RESEARCH | |||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 269,80 287 | 269,80 | 287 | 6,375093 | UBS | ||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 263,72 300 | 263,72 | 300 | 13,757015 | RBC | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 670,60 810 | 670,60 | 810 | 20,787355 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 348,49 400 | 348,49 | 400 | 14,780912 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 423,03 640 | 423,03 | 640 | 51,289507 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 423,03 600 | 423,03 | 600 | 41,833912 | BARCLAYS | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 263,72 300 | 263,72 | 300 | 13,757015 | JEFFERIES | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 670,60 1000 | 670,60 | 1000 | 49,120191 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 348,49 400 | 348,49 | 400 | 14,780912 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 423,03 675 | 423,03 | 675 | 59,563152 | JEFFERIES | ||
| Tesla Inc | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 371,80 475 | 371,80 | 475 | 27,758577 | RBC | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 93,43 65 | 93,43 | 65 | 30,429198 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 263,72 304 | 263,72 | 304 | 15,273775 | UBS | ||
| Alphabet Inc. Class A | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 348,49 375 | 348,49 | 375 | 7,607105 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 423,03 510 | 423,03 | 510 | 20,558826 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 93,43 65 | 93,43 | 65 | 30,429198 | BARCLAYS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 93,43 83 | 93,43 | 83 | 11,163438 | UBS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 93,43 | 93,43 | -- | DZ BANK | |||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 93,43 80 | 93,43 | 80 | 14,374398 | RBC | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 263,72 304 | 263,72 | 304 | 15,273775 | UBS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 371,80 | 371,80 | -- | DZ BANK | |||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 93,43 45 | 93,43 | 45 | 51,835599 | JPMORGAN | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 263,72 300 | 263,72 | 300 | 13,757015 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 371,80 360 | 371,80 | 360 | 3,172447 | BARCLAYS | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 93,43 80 | 93,43 | 80 | 14,374398 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 348,49 375 | 348,49 | 375 | 7,607105 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 423,03 675 | 423,03 | 675 | 59,563152 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 199,52 245 | 199,52 | 245 | 22,794707 | BARCLAYS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 371,80 364 | 371,80 | 364 | 2,096585 | UBS | ||
| Alphabet Inc. Class A | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 348,49 400 | 348,49 | 400 | 14,780912 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 371,80 145 | 371,80 | 145 | 61,000013 | JPMORGAN | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 269,80 280 | 269,80 | 280 | 3,780578 | UBS | ||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 199,52 245 | 199,52 | 245 | 22,794707 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 371,80 | 371,80 | -- | JPMORGAN | |||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 199,52 300 | 199,52 | 300 | 50,360866 | JPMORGAN | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 371,80 350 | 371,80 | 350 | 5,862101 | JEFFERIES | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 371,80 475 | 371,80 | 475 | 27,758577 | RBC | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 371,80 375 | 371,80 | 375 | 0,862034 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 92,22 118 | 92,22 | 118 | 27,95489 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 670,60 908 | 670,60 | 908 | 35,401133 | UBS | ||
| Alphabet Inc. Class A | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 348,49 375 | 348,49 | 375 | 7,607105 | UBS | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 269,80 325 | 269,80 | 325 | 20,4596 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 269,80 325 | 269,80 | 325 | 20,4596 | JPMORGAN | ||
| Intel Corporation | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 93,43 48 | 93,43 | 48 | 48,624639 | RBC | ||
| Alphabet Inc. Class A | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 348,49 395 | 348,49 | 395 | 13,346151 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 269,80 325 | 269,80 | 325 | 20,4596 | JPMORGAN | ||
| Tesla Inc | 19.04.2026 0 Monate | 19.04.2026 | 0 Monate | 371,80 350 | 371,80 | 350 | 5,862101 | JEFFERIES | ||
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 263,72 300 | 263,72 | 300 | 13,757015 | BARCLAYS | ||
| Linde PLC | 17.04.2026 12 Monate | 17.04.2026 | 12 Monate | 506,51 561 | 506,51 | 561 | 10,757932 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,22 118 | 92,22 | 118 | 27,95489 | JPMORGAN | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,22 110 | 92,22 | 110 | 19,279983 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,22 | 92,22 | -- | DZ BANK | |||
| Tesla Inc | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 371,80 360 | 371,80 | 360 | 3,172447 | BARCLAYS | ||
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 208,61 300 | 208,61 | 300 | 43,809022 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 92,22 128 | 92,22 | 128 | 38,798525 | JEFFERIES | ||
| Tesla Inc | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 371,80 360 | 371,80 | 360 | 3,172447 | BARCLAYS | ||
| Tesla Inc | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 371,80 352 | 371,80 | 352 | 5,324171 | UBS | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 263,72 275 | 263,72 | 275 | 4,277264 | GOLDMAN SACHS | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 269,80 294,91 | 269,80 | 294,91 | 9,306894 | JEFFERIES | ||
| Tesla Inc | 12 Monate | 12 Monate | 371,80 465 | 371,80 | 465 | 25,068922 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 263,72 300 | 263,72 | 300 | 13,757015 | JEFFERIES | ||
| Micron Technology Inc. | 07.04.2026 0 Monate | 07.04.2026 | 0 Monate | 511,72 535 | 511,72 | 535 | 4,549363 | UBS | ||
| Netflix Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 92,22 134 | 92,22 | 134 | 45,304706 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 269,80 280 | 269,80 | 280 | 3,780578 | UBS | ||
| Tesla Inc | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 371,80 145 | 371,80 | 145 | 61,000013 | JPMORGAN | ||
| Tesla Inc | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 371,80 500 | 371,80 | 500 | 34,482712 | RBC | ||
| Netflix Inc. | 27.03.2026 0 Monate | 27.03.2026 | 0 Monate | 92,22 134 | 92,22 | 134 | 45,304706 | JEFFERIES | ||
| Linde PLC | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 506,51 | 506,51 | -- | DZ BANK | |||
| Tesla Inc | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 371,80 500 | 371,80 | 500 | 34,482712 | RBC | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 423,03 510 | 423,03 | 510 | 20,558826 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 263,72 280 | 263,72 | 280 | 6,173214 | JPMORGAN | ||
| Tesla Inc | 23.03.2026 12 Monate | 23.03.2026 | 12 Monate | 371,80 360 | 371,80 | 360 | 3,172447 | BARCLAYS | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 263,72 300 | 263,72 | 300 | 13,757015 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 263,72 300 | 263,72 | 300 | 13,757015 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 208,61 245 | 208,61 | 245 | 17,444034 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 371,80 352 | 371,80 | 352 | 5,324171 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 208,61 220 | 208,61 | 220 | 5,459949 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 199,52 300 | 199,52 | 300 | 50,360866 | JPMORGAN | ||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 208,61 300 | 208,61 | 300 | 43,809022 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 208,61 275 | 208,61 | 275 | 31,824936 | BARCLAYS | ||
| Tesla Inc | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 371,80 360 | 371,80 | 360 | 3,172447 | BARCLAYS | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 208,61 300 | 208,61 | 300 | 43,809022 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 208,61 250 | 208,61 | 250 | 19,840851 | RBC | ||
| Meta Platforms Inc. | 15.03.2026 0 Monate | 15.03.2026 | 0 Monate | 670,60 1000 | 670,60 | 1000 | 49,120191 | JEFFERIES | ||
| Adobe | 13.03.2026 12 Monate | 13.03.2026 | 12 Monate | 242,08 220 | 242,08 | 220 | 9,120952 | GOLDMAN SACHS | ||
| Intel Corporation | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 93,43 36 | 93,43 | 36 | 61,468479 | BERNSTEIN RESEARCH | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 506,51 525 | 506,51 | 525 | 3,650471 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 506,51 537 | 506,51 | 537 | 6,019624 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 371,80 360 | 371,80 | 360 | 3,172447 | BARCLAYS | ||
| Tesla Inc | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 371,80 360 | 371,80 | 360 | 3,172447 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 423,03 640 | 423,03 | 640 | 51,289507 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 29.04.2026 | Telefonkonferenz zum 3. Quartal Automatic Data Processing Inc.: Third Quarter 2026 Earnings Call | Automatic Data Processing Inc.: Third Quarter 2026 Earnings Call |
| 29.04.2026 | Bericht zum 1. Quartal Cognizant Technology Solutions: 1st Quarter 2026 Earnings Release | Cognizant Technology Solutions: 1st Quarter 2026 Earnings Release |
| 29.04.2026 | Bericht zum 1. Quartal Old Dominion Freight Line Inc.: Q1 2026 Quarterly Results | Old Dominion Freight Line Inc.: Q1 2026 Quarterly Results |
| 29.04.2026 | Telefonkonferenz zum 3. Quartal KLA Corp.: Q3 2026 Conference Call | KLA Corp.: Q3 2026 Conference Call |
| 29.04.2026 | Telefonkonferenz zum 2. Quartal Qualcomm Inc.: Q2 FY26 Earnings Conference Call | Qualcomm Inc.: Q2 FY26 Earnings Conference Call |
| 29.04.2026 | Telefonkonferenz zum 1. Quartal Regeneron Pharmaceuticals Inc.: Q1 2026 Earnings Conference Call | Regeneron Pharmaceuticals Inc.: Q1 2026 Earnings Conference Call |
| 30.04.2026 | Bericht zum 1. Quartal Apple Inc: FY 26 First Quarter Results | Apple Inc: FY 26 First Quarter Results |
| 30.04.2026 | Telefonkonferenz zum 1. Quartal Amgen Inc.: Q1 2026 Earnings Conference Call | Amgen Inc.: Q1 2026 Earnings Conference Call |
| 30.04.2026 | Telefonkonferenz zum 1. Quartal O'Reilly Automotive Inc.: Q1 2026 Earnings Conference Call | O'Reilly Automotive Inc.: Q1 2026 Earnings Conference Call |
| 30.04.2026 | Ordentliche Hauptversammlung Gilead Sciences Inc.: Annual Shareholders Meeting | Gilead Sciences Inc.: Annual Shareholders Meeting |
| 30.04.2026 | Telefonkonferenz zum 1. Quartal Xcel Energy Inc.: Q1 Earnings Conference Call | Xcel Energy Inc.: Q1 Earnings Conference Call |
| 30.04.2026 | Telefonkonferenz zum 1. Quartal DexCom Inc.: Q1 Earnings Release Conference Call | DexCom Inc.: Q1 Earnings Release Conference Call |
| 01.05.2026 | Telefonkonferenz zum 1. Quartal Linde plc: Earnings Call Q1 2026 | Linde plc: Earnings Call Q1 2026 |
| 04.05.2026 | Bericht zum 1. Quartal Palantir Technologies Inc.: First Quarter 2026 Earnings Release | Palantir Technologies Inc.: First Quarter 2026 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M