NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 17:26:54
19.270,73 PKT
Kurs
Kurs
0,15%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
22.222,61 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 25.04. 17:37:21
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Alphabet Inc. Class-C-Namensaktie | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 164,48 | 164,48 | -- | DZ BANK | |||
Alphabet Inc. Class A | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 162,36 195 | 162,36 | 195 | 20,103474 | JPMORGAN | ||
T-Mobile US | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 233,17 265 | 233,17 | 265 | 13,650984 | BERNSTEIN RESEARCH | ||
T-Mobile US | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 233,17 265 | 233,17 | 265 | 13,650984 | RBC | ||
Intel Corporation | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 19,87 23 | 19,87 | 23 | 15,752391 | JEFFERIES | ||
Alphabet Inc. Class A | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 162,36 200 | 162,36 | 200 | 23,18305 | RBC | ||
Alphabet Inc. Class A | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 162,36 200 | 162,36 | 200 | 23,18305 | JEFFERIES | ||
NVIDIA Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 109,01 185 | 109,01 | 185 | 69,709201 | BERNSTEIN RESEARCH | ||
Apple Inc. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 206,89 210 | 206,89 | 210 | 1,503214 | UBS | ||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 281,91 275 | 281,91 | 275 | 2,451137 | BARCLAYS | ||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 281,91 115 | 281,91 | 115 | 59,206839 | JPMORGAN | ||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 281,91 | 281,91 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 281,91 345 | 281,91 | 345 | 22,379483 | DEUTSCHE BANK RESEARCH | ||
Alphabet Inc. Class A | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 162,36 200 | 162,36 | 200 | 23,18305 | RBC | ||
T-Mobile US | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 233,17 265 | 233,17 | 265 | 13,650984 | BERNSTEIN RESEARCH | ||
Tesla Inc | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 281,91 190 | 281,91 | 190 | 32,602604 | UBS | ||
NVIDIA Corp. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 109,01 180 | 109,01 | 180 | 65,122466 | UBS | ||
Apple Inc. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 206,89 236 | 206,89 | 236 | 14,070279 | UBS | ||
Intel Corporation | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 19,87 22 | 19,87 | 22 | 10,719678 | UBS | ||
Tesla Inc | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 281,91 307 | 281,91 | 307 | 8,900004 | RBC | ||
Amazon.com Inc. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 186,79 240 | 186,79 | 240 | 28,486536 | JEFFERIES | ||
Advanced Micro Devices Inc. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 95,19 95 | 95,19 | 95 | 0,199601 | BERNSTEIN RESEARCH | ||
Intel Corporation | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 19,87 21 | 19,87 | 21 | 5,686965 | BERNSTEIN RESEARCH | ||
Netflix Inc. | 20.04.2025 12 Monate | 20.04.2025 | 12 Monate | 1.096,06 1150 | 1.096,06 | 1150 | 4,921263 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Netflix Inc. | 18.04.2025 12 Monate | 18.04.2025 | 12 Monate | 1.096,06 1150 | 1.096,06 | 1150 | 4,921263 | UBS | ||
NVIDIA Corp. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 109,01 185 | 109,01 | 185 | 69,709201 | UBS | ||
T-Mobile US | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 233,17 265 | 233,17 | 265 | 13,650984 | BERNSTEIN RESEARCH | ||
Netflix Inc. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 1.096,06 1140 | 1.096,06 | 1140 | 4,008905 | UBS | ||
Netflix Inc. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 1.096,06 1200 | 1.096,06 | 1200 | 9,483057 | BERNSTEIN RESEARCH | ||
Intel Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 19,87 22 | 19,87 | 22 | 10,719678 | UBS | ||
Amazon.com Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 186,79 | 186,79 | -- | RBC | |||
Netflix Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 1.096,06 1200 | 1.096,06 | 1200 | 9,483057 | JEFFERIES | ||
Intel Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 19,87 23 | 19,87 | 23 | 15,752391 | JPMORGAN | ||
Amazon.com Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 186,79 | 186,79 | -- | JEFFERIES | |||
Alphabet Inc. Class A | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 162,36 | 162,36 | -- | RBC | |||
Apple Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 206,89 245 | 206,89 | 245 | 18,420417 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 386,70 480 | 386,70 | 480 | 24,12723 | UBS | ||
Tesla Inc | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 281,91 345 | 281,91 | 345 | 22,379483 | DEUTSCHE BANK RESEARCH | ||
Alphabet Inc. Class A | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 162,36 | 162,36 | -- | JEFFERIES | |||
Meta Platforms Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 541,01 | 541,01 | -- | RBC | |||
Microsoft Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 386,70 | 386,70 | -- | JEFFERIES | |||
Apple Inc. | 13.04.2025 12 Monate | 13.04.2025 | 12 Monate | 206,89 236 | 206,89 | 236 | 14,070279 | UBS | ||
Alphabet Inc. Class A | 11.04.2025 12 Monate | 11.04.2025 | 12 Monate | 162,36 200 | 162,36 | 200 | 23,18305 | JEFFERIES | ||
Linde PLC | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 444,95 500 | 444,95 | 500 | 12,372177 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 109,01 185 | 109,01 | 185 | 69,709201 | UBS | ||
Apple Inc. | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 206,89 167,88 | 206,89 | 167,88 | 18,85543 | JEFFERIES | ||
T-Mobile US | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 233,17 265 | 233,17 | 265 | 13,650984 | BERNSTEIN RESEARCH | ||
Linde PLC | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 444,95 500 | 444,95 | 500 | 12,372177 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 386,70 475 | 386,70 | 475 | 22,834238 | JEFFERIES | ||
Meta Platforms Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 541,01 600 | 541,01 | 600 | 10,90368 | JEFFERIES | ||
Alphabet Inc. Class A | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 162,36 200 | 162,36 | 200 | 23,18305 | JEFFERIES | ||
Apple Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 206,89 270 | 206,89 | 270 | 30,504133 | JPMORGAN | ||
Amazon.com Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 186,79 250 | 186,79 | 250 | 33,840141 | JEFFERIES | ||
Intel Corporation | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 19,87 23 | 19,87 | 23 | 15,752391 | UBS | ||
Tesla Inc | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 281,91 120 | 281,91 | 120 | 57,433223 | JPMORGAN | ||
Apple Inc. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 206,89 236 | 206,89 | 236 | 14,070279 | UBS | ||
NVIDIA Corp. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 109,01 | 109,01 | -- | UBS | |||
Netflix Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 1.096,06 1200 | 1.096,06 | 1200 | 9,483057 | BERNSTEIN RESEARCH | ||
Linde PLC | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 444,95 | 444,95 | -- | JEFFERIES | |||
Apple Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 206,89 202,33 | 206,89 | 202,33 | 2,20407 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Linde PLC | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 444,95 535 | 444,95 | 535 | 20,238229 | JEFFERIES | ||
Linde PLC | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 444,95 525 | 444,95 | 525 | 17,990785 | BERNSTEIN RESEARCH | ||
Tesla Inc | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 281,91 320 | 281,91 | 320 | 13,511404 | RBC | ||
Amazon.com Inc. | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 186,79 265 | 186,79 | 265 | 41,87055 | RBC | ||
Tesla Inc | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 281,91 345 | 281,91 | 345 | 22,379483 | DEUTSCHE BANK RESEARCH | ||
Tesla Inc | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 281,91 225 | 281,91 | 225 | 20,187294 | UBS | ||
Apple Inc. | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 206,89 236 | 206,89 | 236 | 14,070279 | UBS | ||
Meta Platforms Inc. | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 541,01 725 | 541,01 | 725 | 34,008614 | JEFFERIES | ||
Amazon.com Inc. | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 186,79 250 | 186,79 | 250 | 33,840141 | JEFFERIES | ||
Alphabet Inc. Class A | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 162,36 200 | 162,36 | 200 | 23,18305 | JEFFERIES | ||
Microsoft Corporation | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 386,70 500 | 386,70 | 500 | 29,299198 | JEFFERIES | ||
Tesla Inc | 28.03.2025 12 Monate | 28.03.2025 | 12 Monate | 281,91 345 | 281,91 | 345 | 22,379483 | DEUTSCHE BANK RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc | 27.03.2025 12 Monate | 27.03.2025 | 12 Monate | 281,91 320 | 281,91 | 320 | 13,511404 | RBC | ||
Netflix Inc. | 25.03.2025 12 Monate | 25.03.2025 | 12 Monate | 1.096,06 1200 | 1.096,06 | 1200 | 9,483057 | JEFFERIES | ||
Netflix Inc. | 24.03.2025 12 Monate | 24.03.2025 | 12 Monate | 1.096,06 1150 | 1.096,06 | 1150 | 4,921263 | JPMORGAN | ||
Microsoft Corporation | 23.03.2025 12 Monate | 23.03.2025 | 12 Monate | 386,70 | 386,70 | -- | RBC | |||
Microsoft Corporation | 22.03.2025 12 Monate | 22.03.2025 | 12 Monate | 386,70 550 | 386,70 | 550 | 42,229118 | JEFFERIES | ||
Microsoft Corporation | 22.03.2025 12 Monate | 22.03.2025 | 12 Monate | 386,70 550 | 386,70 | 550 | 42,229118 | JEFFERIES | ||
Apple Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 206,89 236 | 206,89 | 236 | 14,070279 | UBS | ||
NVIDIA Corp. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 109,01 170 | 109,01 | 170 | 55,948996 | JPMORGAN | ||
NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 109,01 185 | 109,01 | 185 | 69,709201 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 109,01 185 | 109,01 | 185 | 69,709201 | UBS | ||
Alphabet Inc. Class A | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 162,36 235 | 162,36 | 235 | 44,740084 | RBC | ||
T-Mobile US | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 233,17 270 | 233,17 | 270 | 15,795342 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Paccar Inc. | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 91,16 108 | 91,16 | 108 | 18,473014 | UBS | ||
Alphabet Inc. Class A | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 162,36 220 | 162,36 | 220 | 35,501355 | JPMORGAN | ||
Alphabet Inc. Class A | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 162,36 235 | 162,36 | 235 | 44,740084 | JEFFERIES | ||
Apple Inc. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 206,89 294 | 206,89 | 294 | 42,1045 | GOLDMAN SACHS | ||
Tesla Inc | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 281,91 320 | 281,91 | 320 | 13,511404 | RBC | ||
NVIDIA Corp. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 109,01 185 | 109,01 | 185 | 69,709201 | UBS | ||
Netflix Inc. | 14.03.2025 12 Monate | 14.03.2025 | 12 Monate | 1.096,06 | 1.096,06 | -- | DZ BANK | |||
Intel Corporation | 13.03.2025 12 Monate | 13.03.2025 | 12 Monate | 19,87 23 | 19,87 | 23 | 15,752391 | UBS | ||
Tesla Inc | 12.03.2025 12 Monate | 12.03.2025 | 12 Monate | 281,91 120 | 281,91 | 120 | 57,433223 | JPMORGAN | ||
Linde PLC | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 444,95 485 | 444,95 | 485 | 9,001011 | UBS | ||
NVIDIA Corp. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 109,01 185 | 109,01 | 185 | 69,709201 | BERNSTEIN RESEARCH | ||
Tesla Inc | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 281,91 | 281,91 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 386,70 510 | 386,70 | 510 | 31,885182 | UBS | ||
T-Mobile US | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 233,17 265 | 233,17 | 265 | 13,650984 | BERNSTEIN RESEARCH | ||
Alphabet Inc. Class A | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 162,36 220 | 162,36 | 220 | 35,501355 | JPMORGAN | ||
Tesla Inc | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 281,91 225 | 281,91 | 225 | 20,187294 | UBS |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
25.04.2025 | Telefonkonferenz zum 1. Quartal Charter Communications Inc.: Q1 2025 Earnings Conference Call | Charter Communications Inc.: Q1 2025 Earnings Conference Call |
28.04.2025 | Bericht zum 1. Quartal NXP Semiconductors NV: Q1 2025 Earnings Release | NXP Semiconductors NV: Q1 2025 Earnings Release |
28.04.2025 | Telefonkonferenz zum 1. Quartal Cadence Design Systems Inc: First Quarter 2025 Earnings Conference Call | Cadence Design Systems Inc: First Quarter 2025 Earnings Conference Call |
29.04.2025 | Bericht zum 1. Quartal Kraft Heinz Co.: Q1 2025 Results | Kraft Heinz Co.: Q1 2025 Results |
29.04.2025 | Ordentliche Hauptversammlung Constellation Energy: Annual Meeting of Shareholders | Constellation Energy: Annual Meeting of Shareholders |
29.04.2025 | Ordentliche Hauptversammlung Exelon Corp.: Annual Meeting of Shareholders | Exelon Corp.: Annual Meeting of Shareholders |
29.04.2025 | Bericht zum 1. Quartal Mondelez International Inc.: First Quarter 2025 Results | Mondelez International Inc.: First Quarter 2025 Results |
29.04.2025 | Bericht zum 1. Quartal Paccar Inc.: 1st Quarter 2025 Earnings | Paccar Inc.: 1st Quarter 2025 Earnings |
29.04.2025 | Telefonkonferenz zum 1. Quartal Booking Holdings Inc.: Q1 2025 Earnings Conference Call | Booking Holdings Inc.: Q1 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2025 Earnings Conference Call | Honeywell International Inc.: Q1 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal NXP Semiconductors NV: Q1 2025 Earnings Conference Call | NXP Semiconductors NV: Q1 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal Regeneron Pharmaceuticals Inc.: Q1 2025 Earnings Conference Call | Regeneron Pharmaceuticals Inc.: Q1 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 2. Quartal Starbucks Corp.: Q2 FY 2025 Earnings Conference Call | Starbucks Corp.: Q2 FY 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal Paypal Holdings Inc.: PayPal's Q1 2025 Earnings Call | Paypal Holdings Inc.: PayPal's Q1 2025 Earnings Call |
DZ BANK Produktauswahl
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
