NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 17:09:31
29.721,46 PKT
Kurs
Kurs
-2,26%
Diff. Vortag in %
Diff. Vortag in %
21.472,77 PKT
52 Wochen Tief
52 Wochen Tief
30.762,20 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 05.06. 17:09:31
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 05.06.2026 0 Monate | 05.06.2026 | 0 Monate | 403,48 475 | 403,48 | 475 | 17,725786 | JPMORGAN | ||
| Broadcom Inc. | 12 Monate | 12 Monate | 399,18 515 | 399,18 | 515 | 29,01448 | DEUTSCHE BANK RESEARCH | |||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 399,18 550 | 399,18 | 550 | 37,782454 | BERNSTEIN RESEARCH | ||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 399,18 485 | 399,18 | 485 | 21,499073 | UBS | ||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 399,18 400 | 399,18 | 400 | 0,205421 | RBC | ||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 399,18 580 | 399,18 | 580 | 45,297861 | JPMORGAN | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 313,19 296 | 313,19 | 296 | 5,488681 | UBS | ||
| Broadcom Inc. | 03.06.2026 12 Monate | 03.06.2026 | 12 Monate | 399,18 525 | 399,18 | 525 | 31,519615 | GOLDMAN SACHS | ||
| Broadcom Inc. | 03.06.2026 12 Monate | 03.06.2026 | 12 Monate | 399,18 550 | 399,18 | 550 | 37,782454 | JEFFERIES | ||
| Tesla Inc | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 403,48 145 | 403,48 | 145 | 64,062655 | JPMORGAN | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 313,19 296 | 313,19 | 296 | 5,488681 | UBS | ||
| Advanced Micro Devices Inc. | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 488,61 665 | 488,61 | 665 | 36,100366 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 104,80 100 | 104,80 | 100 | 4,580153 | BARCLAYS | ||
| Meta Platforms Inc. | 31.05.2026 12 Monate | 31.05.2026 | 12 Monate | 614,66 810 | 614,66 | 810 | 31,780171 | RBC | ||
| Meta Platforms Inc. | 31.05.2026 12 Monate | 31.05.2026 | 12 Monate | 614,66 810 | 614,66 | 810 | 31,780171 | RBC | ||
| Alphabet Inc. Class A | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 369,67 405 | 369,67 | 405 | 9,558654 | BARCLAYS | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 253,36 333 | 253,36 | 333 | 31,433533 | UBS | ||
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 120,07 132 | 120,07 | 132 | 9,935871 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 120,07 141 | 120,07 | 141 | 17,431498 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 421,74 640 | 421,74 | 640 | 51,752264 | RBC | ||
| Alphabet Inc. Class A | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 369,67 410 | 369,67 | 410 | 10,91123 | UBS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 120,07 140 | 120,07 | 140 | 16,598651 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 209,97 315 | 209,97 | 315 | 50,025004 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 120,07 137 | 120,07 | 137 | 14,100108 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 209,97 275 | 209,97 | 275 | 30,97421 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 120,07 | 120,07 | -- | DZ BANK | |||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 209,97 270 | 209,97 | 270 | 28,592861 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 120,07 137 | 120,07 | 137 | 14,100108 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 209,97 280 | 209,97 | 280 | 33,355559 | UBS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 120,07 154 | 120,07 | 154 | 28,258516 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 209,97 | 209,97 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 369,67 410 | 369,67 | 410 | 10,91123 | UBS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 209,97 300 | 209,97 | 300 | 42,880956 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 209,97 285 | 209,97 | 285 | 35,736909 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 209,97 280 | 209,97 | 280 | 33,355559 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 120,07 | 120,07 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 369,67 445 | 369,67 | 445 | 20,379262 | JEFFERIES | ||
| Tesla Inc | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 403,48 360 | 403,48 | 360 | 10,776247 | BARCLAYS | ||
| T-Mobile US | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 179,80 275 | 179,80 | 275 | 52,94772 | JPMORGAN | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 209,97 275 | 209,97 | 275 | 30,97421 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 120,07 147 | 120,07 | 147 | 22,428583 | UBS | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 125,30 132 | 125,30 | 132 | 5,347167 | UBS | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 209,97 250 | 209,97 | 250 | 19,067464 | RBC | ||
| Netflix Inc. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 81,39 110 | 81,39 | 110 | 35,151739 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 403,48 360 | 403,48 | 360 | 10,776247 | BARCLAYS | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 120,07 132 | 120,07 | 132 | 9,935871 | BARCLAYS | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 209,97 250 | 209,97 | 250 | 19,067464 | GOLDMAN SACHS | ||
| Linde PLC | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 514,72 | 514,72 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 179,80 | 179,80 | -- | DZ BANK | |||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 421,74 545 | 421,74 | 545 | 29,226538 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 488,61 450 | 488,61 | 450 | 7,902008 | BANK OF AMERICA (BOFA) | ||
| Linde PLC | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 514,72 561 | 514,72 | 561 | 8,991296 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 488,61 385 | 488,61 | 385 | 21,205051 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 488,61 525 | 488,61 | 525 | 7,447658 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 488,61 500 | 488,61 | 500 | 2,331103 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 488,61 415 | 488,61 | 415 | 15,065185 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 488,61 | 488,61 | -- | DZ BANK | |||
| Meta Platforms Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 614,66 | 614,66 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 488,61 450 | 488,61 | 450 | 7,902008 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 313,19 340 | 313,19 | 340 | 8,560299 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 104,80 80 | 104,80 | 80 | 23,664122 | RBC | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 120,07 147 | 120,07 | 147 | 22,428583 | UBS | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 253,36 320 | 253,36 | 320 | 26,302494 | DZ BANK | ||
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 514,72 535 | 514,72 | 535 | 3,940006 | JEFFERIES | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 313,19 296 | 313,19 | 296 | 5,488681 | UBS | ||
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 614,66 825 | 614,66 | 825 | 34,220545 | JEFFERIES | ||
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 514,72 585 | 514,72 | 585 | 13,654025 | GOLDMAN SACHS | ||
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 367,15 460 | 367,15 | 460 | 25,289391 | JPMORGAN | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 421,74 575 | 421,74 | 575 | 36,339925 | JEFFERIES | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 253,36 320 | 253,36 | 320 | 26,302494 | JEFFERIES | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 514,72 530 | 514,72 | 530 | 2,968604 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 369,67 460 | 369,67 | 460 | 24,43699 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 369,67 445 | 369,67 | 445 | 20,379262 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 313,19 299,88 | 313,19 | 299,88 | 4,249816 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 514,72 561 | 514,72 | 561 | 8,991296 | BERNSTEIN RESEARCH | ||
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 514,72 600 | 514,72 | 600 | 16,568231 | UBS | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 514,72 561 | 514,72 | 561 | 8,991296 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 253,36 330 | 253,36 | 330 | 30,249447 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 614,66 810 | 614,66 | 810 | 31,780171 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 421,74 640 | 421,74 | 640 | 51,752264 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 369,67 425 | 369,67 | 425 | 14,968958 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 253,36 320 | 253,36 | 320 | 26,302494 | RBC | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 614,66 725 | 614,66 | 725 | 17,951388 | JPMORGAN | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 421,74 545 | 421,74 | 545 | 29,226538 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 369,67 450 | 369,67 | 450 | 21,731838 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 253,36 325 | 253,36 | 325 | 28,275971 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 614,66 830 | 614,66 | 830 | 35,034003 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 421,74 610 | 421,74 | 610 | 44,638877 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 369,67 405 | 369,67 | 405 | 9,558654 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 253,36 333 | 253,36 | 333 | 31,433533 | UBS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 614,66 830 | 614,66 | 830 | 35,034003 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 421,74 | 421,74 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 369,67 410 | 369,67 | 410 | 10,91123 | UBS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 614,66 865 | 614,66 | 865 | 40,728207 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 421,74 510 | 421,74 | 510 | 20,927586 | UBS | ||
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 179,80 245 | 179,80 | 245 | 36,262514 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 253,36 304 | 253,36 | 304 | 19,98737 | UBS | ||
| Alphabet Inc. Class A | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 369,67 375 | 369,67 | 375 | 1,443199 | UBS | ||
| Meta Platforms Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 614,66 908 | 614,66 | 908 | 47,723945 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 179,80 275 | 179,80 | 275 | 52,94772 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 05.06.2026 | Ordentliche Hauptversammlung Alphabet Inc.: Annual Stockholders Meeting | Alphabet Inc.: Annual Stockholders Meeting |
| 05.06.2026 | Zwischendividende Zahltag Microchip Technology Inc.: Payable Date | Microchip Technology Inc.: Payable Date |
| 05.06.2026 | Zwischendividende Zahltag Amgen Inc.: Payable Date | Amgen Inc.: Payable Date |
| 05.06.2026 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 09.06.2026 | Ordentliche Hauptversammlung Warner Bros. Discovery Inc.: Annual Meeting of Stockholders | Warner Bros. Discovery Inc.: Annual Meeting of Stockholders |
| 10.06.2026 | Ordentliche Hauptversammlung DoorDash: Annual General Meeting | DoorDash: Annual General Meeting |
| 11.06.2026 | Ordentliche Hauptversammlung Monolithic Power Systems: Annual General Meeting | Monolithic Power Systems: Annual General Meeting |
| 12.06.2026 | Ordentliche Hauptversammlung Regeneron Pharmaceuticals Inc.: Annual Meeting of Shareholders | Regeneron Pharmaceuticals Inc.: Annual Meeting of Shareholders |
| 12.06.2026 | Ordentliche Hauptversammlung Fortinet Inc.: Annual General Meeting | Fortinet Inc.: Annual General Meeting |
| 16.06.2026 | Ordentliche Hauptversammlung Workday Inc.: Annual Meeting of Stockholders | Workday Inc.: Annual Meeting of Stockholders |
| 17.06.2026 | Zwischendividende Zahltag Old Dominion Freight Line Inc.: Dividend Date | Old Dominion Freight Line Inc.: Dividend Date |
| 24.06.2026 | Telefonkonferenz zum 3. Quartal Micron Technology Inc.: Q3 2026 Conference Call | Micron Technology Inc.: Q3 2026 Conference Call |
| 30.06.2026 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
| 30.06.2026 | Zwischendividende Zahltag Ross Stores Inc.: Payable Date | Ross Stores Inc.: Payable Date |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M