NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 19:54:01
25.624,81 PKT
Kurs
Kurs
-0,59%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 11.12. 19:54:01
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 94,34 125 | 94,34 | 125 | 32,506493 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 10.12.2025 12 Monate | 10.12.2025 | 12 Monate | 94,34 134 | 94,34 | 134 | 42,04696 | JEFFERIES | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 179,90 275 | 179,90 | 275 | 52,862702 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 194,75 300 | 194,75 | 300 | 54,043646 | UBS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 179,90 235 | 179,90 | 235 | 30,628127 | UBS | ||
| Linde PLC | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 402,04 | 402,04 | -- | DZ BANK | |||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 229,77 275 | 229,77 | 275 | 19,684902 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 277,93 305 | 277,93 | 305 | 9,739863 | JPMORGAN | ||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 94,34 125 | 94,34 | 125 | 32,506493 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 277,93 280 | 277,93 | 280 | 0,744792 | UBS | ||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 94,34 150 | 94,34 | 150 | 59,007791 | UBS | ||
| Netflix Inc. | 07.12.2025 0 Monate | 07.12.2025 | 0 Monate | 94,34 150 | 94,34 | 150 | 59,007791 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 277,93 280 | 277,93 | 280 | 0,744792 | UBS | ||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 94,34 | 94,34 | -- | DZ BANK | |||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 94,34 110 | 94,34 | 110 | 16,605714 | BARCLAYS | ||
| Netflix Inc. | 05.12.2025 12 Monate | 05.12.2025 | 12 Monate | 94,34 150 | 94,34 | 150 | 59,007791 | UBS | ||
| Meta Platforms Inc. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 651,16 800 | 651,16 | 800 | 22,857669 | JPMORGAN | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 277,93 305 | 277,93 | 305 | 9,739863 | JPMORGAN | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 484,85 675 | 484,85 | 675 | 39,218315 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 229,77 305 | 229,77 | 305 | 32,741437 | JPMORGAN | ||
| Tesla Inc | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 446,61 350 | 446,61 | 350 | 21,631849 | BARCLAYS | ||
| Alphabet Inc. Class A | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 312,18 315 | 312,18 | 315 | 0,904941 | RBC | ||
| Meta Platforms Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 651,16 810 | 651,16 | 810 | 24,39339 | RBC | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 229,77 300 | 229,77 | 300 | 30,565348 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 01.12.2025 0 Monate | 01.12.2025 | 0 Monate | 446,61 350 | 446,61 | 350 | 21,631849 | BARCLAYS | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 229,77 305 | 229,77 | 305 | 32,741437 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 277,93 305 | 277,93 | 305 | 9,739863 | JPMORGAN | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 179,90 275 | 179,90 | 275 | 52,862702 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 277,93 305 | 277,93 | 305 | 9,739863 | JPMORGAN | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 179,90 275 | 179,90 | 275 | 52,862702 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 277,93 305 | 277,93 | 305 | 9,739863 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 20.11.2025 12 Monate | 20.11.2025 | 12 Monate | 313,30 | 313,30 | -- | DZ BANK | |||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 179,90 275 | 179,90 | 275 | 52,862702 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 277,93 280 | 277,93 | 280 | 0,744792 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 179,90 250 | 179,90 | 250 | 38,966092 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 179,90 235 | 179,90 | 235 | 30,628127 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 179,90 | 179,90 | -- | DZ BANK | |||
| Netflix Inc. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 94,34 1390 | 94,34 | 1390 | 1.373,4722 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 484,85 575 | 484,85 | 575 | 18,593379 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 179,90 250 | 179,90 | 250 | 38,966092 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 179,90 250 | 179,90 | 250 | 38,966092 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 179,90 215 | 179,90 | 215 | 19,510839 | DEUTSCHE BANK RESEARCH | ||
| Intel Corporation | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 39,43 35 | 39,43 | 35 | 11,2351 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 94,34 124,00 | 94,34 | 124,00 | 31,446441 | JPMORGAN | ||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 484,85 640 | 484,85 | 640 | 31,999588 | RBC | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 179,90 225 | 179,90 | 225 | 25,069483 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 39,43 35 | 39,43 | 35 | 11,2351 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 94,34 | 94,34 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 277,93 305 | 277,93 | 305 | 9,739863 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 484,85 675 | 484,85 | 675 | 39,218315 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 179,90 215 | 179,90 | 215 | 19,510839 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 277,93 246,99 | 277,93 | 246,99 | 11,132299 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 484,85 675 | 484,85 | 675 | 39,218315 | JEFFERIES | ||
| Linde PLC | 11.11.2025 12 Monate | 11.11.2025 | 12 Monate | 402,04 500 | 402,04 | 500 | 24,365735 | UBS | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 277,93 280 | 277,93 | 280 | 0,744792 | UBS | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 179,90 235 | 179,90 | 235 | 30,628127 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 277,93 305 | 277,93 | 305 | 9,739863 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 277,93 246,99 | 277,93 | 246,99 | 11,132299 | JEFFERIES | ||
| Tesla Inc | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 446,61 247 | 446,61 | 247 | 44,694476 | UBS | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 277,93 305 | 277,93 | 305 | 9,739863 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 218,95 300 | 218,95 | 300 | 37,017584 | UBS | ||
| Linde PLC | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 402,04 | 402,04 | -- | DZ BANK | |||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 277,93 305 | 277,93 | 305 | 9,739863 | JPMORGAN | ||
| Meta Platforms Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 651,16 | 651,16 | -- | DZ BANK | |||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 484,85 640 | 484,85 | 640 | 31,999588 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 277,93 | 277,93 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 277,93 280 | 277,93 | 280 | 0,744792 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 277,93 246,99 | 277,93 | 246,99 | 11,132299 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 277,93 305 | 277,93 | 305 | 9,739863 | JPMORGAN | ||
| Netflix Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 94,34 1390 | 94,34 | 1390 | 1.373,4722 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 229,77 275 | 229,77 | 275 | 19,684902 | JEFFERIES | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 402,04 519 | 402,04 | 519 | 29,091633 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 277,93 246,99 | 277,93 | 246,99 | 11,132299 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 229,77 305 | 229,77 | 305 | 32,741437 | JPMORGAN | ||
| Linde PLC | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 402,04 576 | 402,04 | 576 | 43,269326 | RBC | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 277,93 280 | 277,93 | 280 | 0,744792 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 229,77 300 | 229,77 | 300 | 30,565348 | RBC | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 402,04 535 | 402,04 | 535 | 33,071336 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 229,77 310 | 229,77 | 310 | 34,917526 | UBS | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 402,04 516 | 402,04 | 516 | 28,345438 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 229,77 | 229,77 | -- | DZ BANK | |||
| Alphabet Inc. Class-C-Namensaktie | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 313,30 | 313,30 | -- | DZ BANK | |||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 484,85 575 | 484,85 | 575 | 18,593379 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 229,77 240 | 229,77 | 240 | 4,452278 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 651,16 800 | 651,16 | 800 | 22,857669 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 277,93 305 | 277,93 | 305 | 9,739863 | JPMORGAN | ||
| Linde PLC | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 402,04 519 | 402,04 | 519 | 29,091633 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 484,85 675 | 484,85 | 675 | 39,218315 | JEFFERIES | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 651,16 810 | 651,16 | 810 | 24,39339 | RBC | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 277,93 320 | 277,93 | 320 | 15,136905 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 484,85 650 | 484,85 | 650 | 34,062081 | UBS | ||
| Meta Platforms Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 651,16 910 | 651,16 | 910 | 39,750599 | JEFFERIES | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 312,18 320 | 312,18 | 320 | 2,506607 | JEFFERIES | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 484,85 | 484,85 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 651,16 915 | 651,16 | 915 | 40,518459 | UBS | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 312,18 315 | 312,18 | 315 | 0,904941 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 312,18 306 | 312,18 | 306 | 1,978057 | UBS | ||
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 179,90 235 | 179,90 | 235 | 30,628127 | UBS | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 484,85 650 | 484,85 | 650 | 34,062081 | UBS | ||
| Microsoft Corporation | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 484,85 640 | 484,85 | 640 | 31,999588 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 11.12.2025 | Bericht zum 4. Quartal Broadcom Inc.: Q4 2025 Results | Broadcom Inc.: Q4 2025 Results |
| 11.12.2025 | Bericht zum 3. Quartal lululemon athletica inc.: Q3 2025 Results | lululemon athletica inc.: Q3 2025 Results |
| 11.12.2025 | Zwischendividende Zahltag T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
| 11.12.2025 | Bericht zum 1. Quartal Costco Wholesale Corp.: Q1 2026 Earnings Release | Costco Wholesale Corp.: Q1 2026 Earnings Release |
| 11.12.2025 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 16.12.2025 | Ordentliche Hauptversammlung Cisco Systems Inc.: Virtual Annual Shareholder's Meeting | Cisco Systems Inc.: Virtual Annual Shareholder's Meeting |
| 17.12.2025 | Telefonkonferenz zum 1. Quartal Micron Technology Inc.: Q1 2026 Conference Call | Micron Technology Inc.: Q1 2026 Conference Call |
| 19.12.2025 | Bericht zum 2. Quartal Paychex inc.: Q2 Earnings Release FY 2026 | Paychex inc.: Q2 Earnings Release FY 2026 |
| 31.12.2025 | Zwischendividende Zahltag Ross Stores Inc.: Payable Date | Ross Stores Inc.: Payable Date |
| 31.12.2025 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
| 15.01.2026 | Ordentliche Hauptversammlung Costco Wholesale Corp.: Annual Shareholders' Meeting | Costco Wholesale Corp.: Annual Shareholders' Meeting |
| 16.01.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 22.01.2026 | Ordentliche Hauptversammlung Intuit Inc.: Annual Stockholder Meeting | Intuit Inc.: Annual Stockholder Meeting |
| 04.02.2026 | Telefonkonferenz zum 3. Quartal ARM Holdings Plc.: Q3 FY2026 Results Conference Call | ARM Holdings Plc.: Q3 FY2026 Results Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M