NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 20:46:22
25.685,16 PKT
Kurs
Kurs
0,06%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 10.12. 20:46:22
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 93,49 125 | 93,49 | 125 | 33,704139 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 183,47 275 | 183,47 | 275 | 49,888265 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 195,25 300 | 195,25 | 300 | 53,649168 | UBS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 183,47 235 | 183,47 | 235 | 28,086336 | UBS | ||
| Linde PLC | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 391,91 | 391,91 | -- | DZ BANK | |||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 230,62 275 | 230,62 | 275 | 19,243778 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 278,60 305 | 278,60 | 305 | 9,475951 | JPMORGAN | ||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 93,49 125 | 93,49 | 125 | 33,704139 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 278,60 280 | 278,60 | 280 | 0,502513 | UBS | ||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 93,49 150 | 93,49 | 150 | 60,444967 | UBS | ||
| Netflix Inc. | 07.12.2025 0 Monate | 07.12.2025 | 0 Monate | 93,49 150 | 93,49 | 150 | 60,444967 | JEFFERIES | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 278,60 280 | 278,60 | 280 | 0,502513 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 93,49 | 93,49 | -- | DZ BANK | |||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 93,49 110 | 93,49 | 110 | 17,659643 | BARCLAYS | ||
| Netflix Inc. | 05.12.2025 12 Monate | 05.12.2025 | 12 Monate | 93,49 150 | 93,49 | 150 | 60,444967 | UBS | ||
| Meta Platforms Inc. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 645,00 800 | 645,00 | 800 | 24,031008 | JPMORGAN | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 278,60 305 | 278,60 | 305 | 9,475951 | JPMORGAN | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 476,90 675 | 476,90 | 675 | 41,539107 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 230,62 305 | 230,62 | 305 | 32,25219 | JPMORGAN | ||
| Tesla Inc | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 448,68 350 | 448,68 | 350 | 21,993403 | BARCLAYS | ||
| Alphabet Inc. Class A | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 318,81 315 | 318,81 | 315 | 1,195069 | RBC | ||
| Meta Platforms Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 645,00 810 | 645,00 | 810 | 25,581395 | RBC | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 230,62 300 | 230,62 | 300 | 30,084121 | RBC | ||
| Tesla Inc | 01.12.2025 0 Monate | 01.12.2025 | 0 Monate | 448,68 350 | 448,68 | 350 | 21,993403 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 230,62 305 | 230,62 | 305 | 32,25219 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 278,60 305 | 278,60 | 305 | 9,475951 | JPMORGAN | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 183,47 275 | 183,47 | 275 | 49,888265 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 278,60 305 | 278,60 | 305 | 9,475951 | JPMORGAN | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 183,47 275 | 183,47 | 275 | 49,888265 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 278,60 305 | 278,60 | 305 | 9,475951 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 20.11.2025 12 Monate | 20.11.2025 | 12 Monate | 319,31 | 319,31 | -- | DZ BANK | |||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,47 275 | 183,47 | 275 | 49,888265 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 278,60 280 | 278,60 | 280 | 0,502513 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,47 250 | 183,47 | 250 | 36,262059 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,47 235 | 183,47 | 235 | 28,086336 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,47 | 183,47 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 93,49 1390 | 93,49 | 1390 | 1.386,790031 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 476,90 575 | 476,90 | 575 | 20,57035 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 183,47 250 | 183,47 | 250 | 36,262059 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 183,47 250 | 183,47 | 250 | 36,262059 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 183,47 215 | 183,47 | 215 | 17,185371 | DEUTSCHE BANK RESEARCH | ||
| Intel Corporation | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 40,28 35 | 40,28 | 35 | 13,108242 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 93,49 124,00 | 93,49 | 124,00 | 32,634506 | JPMORGAN | ||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 476,90 640 | 476,90 | 640 | 34,200042 | RBC | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 183,47 225 | 183,47 | 225 | 22,635853 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 40,28 35 | 40,28 | 35 | 13,108242 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 93,49 | 93,49 | -- | DZ BANK | |||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 278,60 305 | 278,60 | 305 | 9,475951 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 476,90 675 | 476,90 | 675 | 41,539107 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 183,47 215 | 183,47 | 215 | 17,185371 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 278,60 246,99 | 278,60 | 246,99 | 11,346016 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 476,90 675 | 476,90 | 675 | 41,539107 | JEFFERIES | ||
| Linde PLC | 11.11.2025 12 Monate | 11.11.2025 | 12 Monate | 391,91 500 | 391,91 | 500 | 27,580312 | UBS | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 278,60 280 | 278,60 | 280 | 0,502513 | UBS | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 183,47 235 | 183,47 | 235 | 28,086336 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 278,60 305 | 278,60 | 305 | 9,475951 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 278,60 246,99 | 278,60 | 246,99 | 11,346016 | JEFFERIES | ||
| Tesla Inc | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 448,68 247 | 448,68 | 247 | 44,94963 | UBS | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 278,60 305 | 278,60 | 305 | 9,475951 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 220,93 300 | 220,93 | 300 | 35,789617 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 391,91 | 391,91 | -- | DZ BANK | |||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 278,60 305 | 278,60 | 305 | 9,475951 | JPMORGAN | ||
| Meta Platforms Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 645,00 | 645,00 | -- | DZ BANK | |||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 476,90 640 | 476,90 | 640 | 34,200042 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 278,60 | 278,60 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 278,60 280 | 278,60 | 280 | 0,502513 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 278,60 246,99 | 278,60 | 246,99 | 11,346016 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 278,60 305 | 278,60 | 305 | 9,475951 | JPMORGAN | ||
| Netflix Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 93,49 1390 | 93,49 | 1390 | 1.386,790031 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 230,62 275 | 230,62 | 275 | 19,243778 | JEFFERIES | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 391,91 519 | 391,91 | 519 | 32,428364 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 278,60 246,99 | 278,60 | 246,99 | 11,346016 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 230,62 305 | 230,62 | 305 | 32,25219 | JPMORGAN | ||
| Linde PLC | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 391,91 576 | 391,91 | 576 | 46,972519 | RBC | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 278,60 280 | 278,60 | 280 | 0,502513 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 230,62 300 | 230,62 | 300 | 30,084121 | RBC | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 391,91 535 | 391,91 | 535 | 36,510934 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 230,62 310 | 230,62 | 310 | 34,420258 | UBS | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 391,91 516 | 391,91 | 516 | 31,662882 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 230,62 | 230,62 | -- | DZ BANK | |||
| Alphabet Inc. Class-C-Namensaktie | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 319,31 | 319,31 | -- | DZ BANK | |||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 476,90 575 | 476,90 | 575 | 20,57035 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 230,62 240 | 230,62 | 240 | 4,067297 | RBC | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 645,00 800 | 645,00 | 800 | 24,031008 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 278,60 305 | 278,60 | 305 | 9,475951 | JPMORGAN | ||
| Linde PLC | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 391,91 519 | 391,91 | 519 | 32,428364 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 476,90 675 | 476,90 | 675 | 41,539107 | JEFFERIES | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 645,00 810 | 645,00 | 810 | 25,581395 | RBC | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 278,60 320 | 278,60 | 320 | 14,860014 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 476,90 650 | 476,90 | 650 | 36,296918 | UBS | ||
| Meta Platforms Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 645,00 910 | 645,00 | 910 | 41,085271 | JEFFERIES | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 318,81 320 | 318,81 | 320 | 0,373263 | JEFFERIES | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 476,90 | 476,90 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 645,00 915 | 645,00 | 915 | 41,860465 | UBS | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 318,81 315 | 318,81 | 315 | 1,195069 | RBC | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 318,81 306 | 318,81 | 306 | 4,018067 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 183,47 235 | 183,47 | 235 | 28,086336 | UBS | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 476,90 650 | 476,90 | 650 | 36,296918 | UBS | ||
| Microsoft Corporation | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 476,90 640 | 476,90 | 640 | 34,200042 | RBC | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 476,90 630 | 476,90 | 630 | 32,103166 | GOLDMAN SACHS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 10.12.2025 | Telefonkonferenz zum 4. Quartal Adobe Systems Inc.: Q4 Earnings Conference call | Adobe Systems Inc.: Q4 Earnings Conference call |
| 10.12.2025 | Telefonkonferenz zum 4. Quartal Synopsys Inc: 4th Quarter Fiscal Year 2025 Earnings Call | Synopsys Inc: 4th Quarter Fiscal Year 2025 Earnings Call |
| 11.12.2025 | Bericht zum 3. Quartal lululemon athletica inc.: Q3 2025 Results | lululemon athletica inc.: Q3 2025 Results |
| 11.12.2025 | Zwischendividende Zahltag T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
| 11.12.2025 | Bericht zum 4. Quartal Broadcom Inc.: Q4 2025 Results | Broadcom Inc.: Q4 2025 Results |
| 11.12.2025 | Bericht zum 1. Quartal Costco Wholesale Corp.: Q1 2026 Earnings Release | Costco Wholesale Corp.: Q1 2026 Earnings Release |
| 11.12.2025 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 16.12.2025 | Ordentliche Hauptversammlung Cisco Systems Inc.: Virtual Annual Shareholder's Meeting | Cisco Systems Inc.: Virtual Annual Shareholder's Meeting |
| 17.12.2025 | Telefonkonferenz zum 1. Quartal Micron Technology Inc.: Q1 2026 Conference Call | Micron Technology Inc.: Q1 2026 Conference Call |
| 19.12.2025 | Bericht zum 2. Quartal Paychex inc.: Q2 Earnings Release FY 2026 | Paychex inc.: Q2 Earnings Release FY 2026 |
| 31.12.2025 | Zwischendividende Zahltag Ross Stores Inc.: Payable Date | Ross Stores Inc.: Payable Date |
| 31.12.2025 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
| 15.01.2026 | Ordentliche Hauptversammlung Costco Wholesale Corp.: Annual Shareholders' Meeting | Costco Wholesale Corp.: Annual Shareholders' Meeting |
| 22.01.2026 | Ordentliche Hauptversammlung Intuit Inc.: Annual Stockholder Meeting | Intuit Inc.: Annual Stockholder Meeting |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M