NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 15:36:32
28.565,92 PKT
Kurs
Kurs
0,58%
Diff. Vortag in %
Diff. Vortag in %
22.841,42 PKT
52 Wochen Tief
52 Wochen Tief
31.361,37 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 02.11. 15:37:12
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 519,13 | 519,13 | -- | DZ BANK | |||
| Amazon.com Inc. | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 248,63 330 | 248,63 | 330 | 32,727346 | JEFFERIES | ||
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 343,00 360 | 343,00 | 360 | 4,956268 | JPMORGAN | ||
| Microsoft Corporation | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 525,29 650 | 525,29 | 650 | 23,742349 | JEFFERIES | ||
| Alphabet Inc. Class A | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 284,99 400 | 284,99 | 400 | 40,355802 | JEFFERIES | ||
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 248,63 370 | 248,63 | 370 | 48,815509 | GOLDMAN SACHS | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 63,97 75 | 63,97 | 75 | 17,251622 | BARCLAYS | ||
| Linde PLC | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 519,13 591 | 519,13 | 591 | 13,844316 | JEFFERIES | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 248,63 330 | 248,63 | 330 | 32,727346 | RBC | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 63,97 75 | 63,97 | 75 | 17,251622 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 248,63 365 | 248,63 | 365 | 46,804489 | JPMORGAN | ||
| Intel Corporation | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 63,97 75 | 63,97 | 75 | 17,251622 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 248,63 | 248,63 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 248,63 352 | 248,63 | 352 | 41,575836 | UBS | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 525,29 625 | 525,29 | 625 | 18,983028 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 283,15 | 283,15 | -- | DZ BANK | |||
| Intel Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 63,97 85 | 63,97 | 85 | 32,885172 | JEFFERIES | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 284,99 400 | 284,99 | 400 | 40,355802 | RBC | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 248,63 330 | 248,63 | 330 | 32,727346 | RBC | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 525,29 625 | 525,29 | 625 | 18,983028 | JPMORGAN | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 519,13 562 | 519,13 | 562 | 8,258047 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 63,97 100 | 63,97 | 100 | 56,335496 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 284,99 332 | 284,99 | 332 | 16,495316 | UBS | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 248,63 330 | 248,63 | 330 | 32,727346 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 525,29 700 | 525,29 | 700 | 33,260992 | UBS | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 519,13 569 | 519,13 | 569 | 9,606457 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 284,99 375 | 284,99 | 375 | 31,583564 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 248,63 348 | 248,63 | 348 | 39,967019 | UBS | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 156,00 235 | 156,00 | 235 | 50,641026 | JPMORGAN | ||
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 284,99 385 | 284,99 | 385 | 35,092459 | GOLDMAN SACHS | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 156,00 180 | 156,00 | 180 | 15,384615 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 156,00 235 | 156,00 | 235 | 50,641026 | UBS | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 343,00 296 | 343,00 | 296 | 13,702624 | UBS | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 525,29 640 | 525,29 | 640 | 21,838621 | RBC | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 525,29 700 | 525,29 | 700 | 33,260992 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 505,00 650 | 505,00 | 650 | 28,712871 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 63,97 110 | 63,97 | 110 | 71,969046 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 617,00 800 | 617,00 | 800 | 29,659643 | RBC | ||
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 248,63 348 | 248,63 | 348 | 39,967019 | UBS | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 137,61 268 | 137,61 | 268 | 94,753288 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 409,51 450 | 409,51 | 450 | 9,887426 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 137,61 250 | 137,61 | 250 | 81,672844 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 409,51 420 | 409,51 | 420 | 2,561598 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 409,51 480 | 409,51 | 480 | 17,213255 | RBC | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 343,00 270,62 | 343,00 | 270,62 | 21,102041 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 343,00 360 | 343,00 | 360 | 4,956268 | JPMORGAN | ||
| Tesla Inc | 23.10.2026 0 Monate | 23.10.2026 | 0 Monate | 409,51 | 409,51 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 62,80 | 62,80 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 617,00 940 | 617,00 | 940 | 52,350081 | JPMORGAN | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 409,51 360 | 409,51 | 360 | 12,090059 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 617,00 885 | 617,00 | 885 | 43,435981 | GOLDMAN SACHS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 409,51 430 | 409,51 | 430 | 5,003541 | JPMORGAN | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 617,00 800 | 617,00 | 800 | 29,659643 | RBC | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 409,51 420 | 409,51 | 420 | 2,561598 | DEUTSCHE BANK RESEARCH | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 617,00 892 | 617,00 | 892 | 44,570502 | UBS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 409,51 425 | 409,51 | 425 | 3,782569 | UBS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 617,00 880 | 617,00 | 880 | 42,625608 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 12 Monate | 12 Monate | 137,61 235 | 137,61 | 235 | 70,772473 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 156,00 180 | 156,00 | 180 | 15,384615 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 617,00 | 617,00 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 137,61 248 | 137,61 | 248 | 80,219461 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class-C-Namensaktie | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 283,15 | 283,15 | -- | DZ BANK | |||
| Netflix Inc. | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 62,80 84 | 62,80 | 84 | 33,757962 | GOLDMAN SACHS | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 409,51 400 | 409,51 | 400 | 2,322288 | JEFFERIES | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 617,00 875 | 617,00 | 875 | 41,815235 | JEFFERIES | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 137,61 300 | 137,61 | 300 | 118,007412 | BARCLAYS | ||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 62,80 81 | 62,80 | 81 | 28,980892 | JPMORGAN | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 409,51 480 | 409,51 | 480 | 17,213255 | RBC | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 617,00 770 | 617,00 | 770 | 24,797407 | RBC | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 137,61 | 137,61 | -- | DZ BANK | |||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 62,80 80 | 62,80 | 80 | 27,388535 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 409,51 391 | 409,51 | 391 | 4,520036 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 617,00 884 | 617,00 | 884 | 43,273906 | UBS | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 137,61 500 | 137,61 | 500 | 263,345687 | JPMORGAN | ||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 62,80 100 | 62,80 | 100 | 59,235669 | UBS | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 137,61 230 | 137,61 | 230 | 67,139016 | UBS | ||
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 343,00 296 | 343,00 | 296 | 13,702624 | UBS | ||
| Amazon.com Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 248,63 330 | 248,63 | 330 | 32,727346 | JEFFERIES | ||
| Tesla Inc | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 409,51 415 | 409,51 | 415 | 1,340627 | JPMORGAN | ||
| Netflix Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 62,80 85 | 62,80 | 85 | 35,350318 | JEFFERIES | ||
| Space Exploration Technologies Corp (SpaceX) | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 137,61 225 | 137,61 | 225 | 63,505559 | RBC | ||
| Tesla Inc | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 409,51 480 | 409,51 | 480 | 17,213255 | RBC | ||
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 343,00 296 | 343,00 | 296 | 13,702624 | UBS | ||
| Space Exploration Technologies Corp (SpaceX) | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 137,61 248 | 137,61 | 248 | 80,219461 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 519,13 562 | 519,13 | 562 | 8,258047 | BERNSTEIN RESEARCH | ||
| Space Exploration Technologies Corp (SpaceX) | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 137,61 235 | 137,61 | 235 | 70,772473 | DEUTSCHE BANK RESEARCH | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 343,00 263,66 | 343,00 | 263,66 | 23,131195 | JEFFERIES | ||
| Intel Corporation | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 63,97 85 | 63,97 | 85 | 32,885172 | JPMORGAN | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 343,00 360 | 343,00 | 360 | 4,956268 | JPMORGAN | ||
| Tesla Inc | 15.10.2026 0 Monate | 15.10.2026 | 0 Monate | 409,51 415 | 409,51 | 415 | 1,340627 | JPMORGAN | ||
| Alphabet Inc. Class A | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 284,99 445 | 284,99 | 445 | 56,14583 | JEFFERIES | ||
| Meta Platforms Inc. | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 617,00 875 | 617,00 | 875 | 41,815235 | JEFFERIES | ||
| Amazon.com Inc. | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 248,63 330 | 248,63 | 330 | 32,727346 | JEFFERIES | ||
| Microsoft Corporation | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 525,29 650 | 525,29 | 650 | 23,742349 | JEFFERIES | ||
| Netflix Inc. | 14.10.2026 0 Monate | 14.10.2026 | 0 Monate | 62,80 85 | 62,80 | 85 | 35,350318 | JEFFERIES | ||
| Apple Inc. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 343,00 360 | 343,00 | 360 | 4,956268 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 519,13 563 | 519,13 | 563 | 8,450677 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 156,00 180 | 156,00 | 180 | 15,384615 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 525,29 640 | 525,29 | 640 | 21,838621 | RBC | ||
| Apple Inc. | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 343,00 360 | 343,00 | 360 | 4,956268 | JPMORGAN |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M