NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 20:21:20
27.061,77 PKT
Kurs
Kurs
1,62%
Diff. Vortag in %
Diff. Vortag in %
22.841,42 PKT
52 Wochen Tief
52 Wochen Tief
31.361,37 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 06.11. 20:21:21
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 286,01 325 | 286,01 | 325 | 13,63239 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 261,84 320 | 261,84 | 320 | 22,212038 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 532,86 722 | 532,86 | 722 | 35,495252 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 617,08 850 | 617,08 | 850 | 37,745511 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 445,88 575 | 445,88 | 575 | 28,958464 | JPMORGAN | ||
| T-Mobile US | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 160,58 | 160,58 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 445,88 650 | 445,88 | 650 | 45,779133 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 445,88 | 445,88 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 344,27 261 | 344,27 | 261 | 24,187411 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 445,88 675 | 445,88 | 675 | 51,386023 | GOLDMAN SACHS | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 344,27 270,62 | 344,27 | 270,62 | 21,393093 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 445,88 650 | 445,88 | 650 | 45,779133 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 344,27 | 344,27 | -- | DZ BANK | |||
| Linde PLC | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 518,03 | 518,03 | -- | DZ BANK | |||
| Microsoft Corporation | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 532,86 | 532,86 | -- | DZ BANK | |||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 344,27 355 | 344,27 | 355 | 3,11674 | JPMORGAN | ||
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 344,27 380 | 344,27 | 380 | 10,378482 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 344,27 296 | 344,27 | 296 | 14,020972 | UBS | ||
| Alphabet Inc. Class A | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 286,01 400 | 286,01 | 400 | 39,85525 | JEFFERIES | ||
| Microsoft Corporation | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 532,86 650 | 532,86 | 650 | 21,98326 | JEFFERIES | ||
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 344,27 360 | 344,27 | 360 | 4,569088 | JPMORGAN | ||
| Amazon.com Inc. | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 261,84 330 | 261,84 | 330 | 26,031164 | JEFFERIES | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 56,83 75 | 56,83 | 75 | 31,97255 | BARCLAYS | ||
| Linde PLC | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 518,03 591 | 518,03 | 591 | 14,086057 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 261,84 370 | 261,84 | 370 | 41,307669 | GOLDMAN SACHS | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 56,83 75 | 56,83 | 75 | 31,97255 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 261,84 330 | 261,84 | 330 | 26,031164 | RBC | ||
| Intel Corporation | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 56,83 75 | 56,83 | 75 | 31,97255 | RBC | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 261,84 365 | 261,84 | 365 | 39,398106 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 261,84 | 261,84 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 261,84 352 | 261,84 | 352 | 34,433242 | UBS | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 518,03 562 | 518,03 | 562 | 8,487925 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 532,86 625 | 532,86 | 625 | 17,291596 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 261,84 330 | 261,84 | 330 | 26,031164 | RBC | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 518,03 569 | 518,03 | 569 | 9,839199 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 532,86 625 | 532,86 | 625 | 17,291596 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 261,84 330 | 261,84 | 330 | 26,031164 | JEFFERIES | ||
| Intel Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 56,83 85 | 56,83 | 85 | 49,56889 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 284,88 | 284,88 | -- | DZ BANK | |||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 160,58 235 | 160,58 | 235 | 46,344501 | JPMORGAN | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 532,86 700 | 532,86 | 700 | 31,366588 | UBS | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 261,84 348 | 261,84 | 348 | 32,905591 | UBS | ||
| Intel Corporation | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 56,83 100 | 56,83 | 100 | 75,9634 | GOLDMAN SACHS | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 160,58 180 | 160,58 | 180 | 12,09366 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 286,01 400 | 286,01 | 400 | 39,85525 | RBC | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 160,58 235 | 160,58 | 235 | 46,344501 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 286,01 332 | 286,01 | 332 | 16,079857 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 286,01 375 | 286,01 | 375 | 31,114297 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 286,01 385 | 286,01 | 385 | 34,610678 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 344,27 296 | 344,27 | 296 | 14,020972 | UBS | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 532,86 640 | 532,86 | 640 | 20,106595 | RBC | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 532,86 700 | 532,86 | 700 | 31,366588 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 445,88 650 | 445,88 | 650 | 45,779133 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 56,83 110 | 56,83 | 110 | 93,55974 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 617,08 800 | 617,08 | 800 | 29,642834 | RBC | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 133,56 268 | 133,56 | 268 | 100,65888 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 359,34 450 | 359,34 | 450 | 25,229588 | BARCLAYS | ||
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 261,84 348 | 261,84 | 348 | 32,905591 | UBS | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 133,56 250 | 133,56 | 250 | 87,181791 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 359,34 420 | 359,34 | 420 | 16,880948 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 359,34 480 | 359,34 | 480 | 33,578227 | RBC | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 344,27 270,62 | 344,27 | 270,62 | 21,393093 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 344,27 360 | 344,27 | 360 | 4,569088 | JPMORGAN | ||
| Tesla Inc | 23.10.2026 0 Monate | 23.10.2026 | 0 Monate | 359,34 | 359,34 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 63,85 | 63,85 | -- | DZ BANK | |||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 617,08 940 | 617,08 | 940 | 52,33033 | JPMORGAN | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 359,34 360 | 359,34 | 360 | 0,18367 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 617,08 885 | 617,08 | 885 | 43,417385 | GOLDMAN SACHS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 359,34 430 | 359,34 | 430 | 19,663828 | JPMORGAN | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 617,08 800 | 617,08 | 800 | 29,642834 | RBC | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 359,34 420 | 359,34 | 420 | 16,880948 | DEUTSCHE BANK RESEARCH | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 617,08 892 | 617,08 | 892 | 44,55176 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 359,34 425 | 359,34 | 425 | 18,272388 | UBS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 617,08 880 | 617,08 | 880 | 42,607117 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 12 Monate | 12 Monate | 133,56 235 | 133,56 | 235 | 75,950883 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 160,58 180 | 160,58 | 180 | 12,09366 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 63,85 84 | 63,85 | 84 | 31,55834 | GOLDMAN SACHS | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 359,34 400 | 359,34 | 400 | 11,315189 | JEFFERIES | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 617,08 | 617,08 | -- | DZ BANK | |||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 133,56 248 | 133,56 | 248 | 85,684337 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 63,85 81 | 63,85 | 81 | 26,859828 | JPMORGAN | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 359,34 480 | 359,34 | 480 | 33,578227 | RBC | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 617,08 875 | 617,08 | 875 | 41,79685 | JEFFERIES | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 133,56 300 | 133,56 | 300 | 124,618149 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 63,85 80 | 63,85 | 80 | 25,293657 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 359,34 391 | 359,34 | 391 | 8,810597 | UBS | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 617,08 770 | 617,08 | 770 | 24,781228 | RBC | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 133,56 | 133,56 | -- | DZ BANK | |||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 63,85 100 | 63,85 | 100 | 56,617071 | UBS | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 617,08 884 | 617,08 | 884 | 43,255332 | UBS | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 133,56 500 | 133,56 | 500 | 274,363582 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 284,88 | 284,88 | -- | DZ BANK | |||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 133,56 230 | 133,56 | 230 | 72,207248 | UBS | ||
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 344,27 296 | 344,27 | 296 | 14,020972 | UBS | ||
| Amazon.com Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 261,84 330 | 261,84 | 330 | 26,031164 | JEFFERIES | ||
| Tesla Inc | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 359,34 415 | 359,34 | 415 | 15,489509 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 63,85 85 | 63,85 | 85 | 33,124511 | JEFFERIES | ||
| Space Exploration Technologies Corp (SpaceX) | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 133,56 225 | 133,56 | 225 | 68,463612 | RBC | ||
| Tesla Inc | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 359,34 480 | 359,34 | 480 | 33,578227 | RBC | ||
| Linde PLC | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 518,03 562 | 518,03 | 562 | 8,487925 | BERNSTEIN RESEARCH |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M