NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 23:16:01
27.029,01 PKT
Kurs
Kurs
-1,01%
Diff. Vortag in %
Diff. Vortag in %
19.011,98 PKT
52 Wochen Tief
52 Wochen Tief
27.315,23 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
NASDAQ 100
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 5J
- Max
Quelle: NASDAQ GIDS Global Index Data Service: 28.04. 23:16:01
Hebelfinder
1
2
3
1 Basiswert
2 Richtung (steigend oder fallend)
Long
Short
3 Hebel oder Basispreis
Hebel
Basispreis
Hebel
5
Gefundene Produkte:
0
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 347,55 390 | 347,55 | 390 | 12,21407 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 429,37 510 | 429,37 | 510 | 18,778676 | UBS | ||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 375,98 360 | 375,98 | 360 | 4,250226 | BARCLAYS | ||
| Tesla Inc | 12 Monate | 12 Monate | 375,98 465 | 375,98 | 465 | 23,676791 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 259,77 300 | 259,77 | 300 | 15,486777 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 429,37 640 | 429,37 | 640 | 49,055593 | RBC | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 270,76 287 | 270,76 | 287 | 5,997932 | UBS | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 671,39 810 | 671,39 | 810 | 20,645229 | RBC | ||
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 349,83 400 | 349,83 | 400 | 14,341251 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 429,37 600 | 429,37 | 600 | 39,739619 | BARCLAYS | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 259,77 300 | 259,77 | 300 | 15,486777 | JEFFERIES | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 671,39 1000 | 671,39 | 1000 | 48,944727 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 349,83 400 | 349,83 | 400 | 14,341251 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 429,37 675 | 429,37 | 675 | 57,207071 | JEFFERIES | ||
| Tesla Inc | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 375,98 475 | 375,98 | 475 | 26,336507 | RBC | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 84,54 65 | 84,54 | 65 | 23,108772 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 259,77 304 | 259,77 | 304 | 17,0266 | UBS | ||
| Alphabet Inc. Class A | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 349,83 375 | 349,83 | 375 | 7,194923 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 429,37 510 | 429,37 | 510 | 18,778676 | UBS | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 84,54 65 | 84,54 | 65 | 23,108772 | BARCLAYS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 84,54 83 | 84,54 | 83 | 1,815816 | UBS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 84,54 | 84,54 | -- | DZ BANK | |||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 84,54 80 | 84,54 | 80 | 5,364642 | RBC | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 259,77 304 | 259,77 | 304 | 17,0266 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 375,98 | 375,98 | -- | DZ BANK | |||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 84,54 45 | 84,54 | 45 | 46,767611 | JPMORGAN | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 259,77 300 | 259,77 | 300 | 15,486777 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 375,98 360 | 375,98 | 360 | 4,250226 | BARCLAYS | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 84,54 80 | 84,54 | 80 | 5,364642 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 349,83 375 | 349,83 | 375 | 7,194923 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 429,37 675 | 429,37 | 675 | 57,207071 | JEFFERIES | ||
| T-Mobile US | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 186,66 245 | 186,66 | 245 | 31,254688 | BARCLAYS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 375,98 364 | 375,98 | 364 | 3,18634 | UBS | ||
| Alphabet Inc. Class A | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 349,83 400 | 349,83 | 400 | 14,341251 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 375,98 145 | 375,98 | 145 | 61,434119 | JPMORGAN | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 270,76 280 | 270,76 | 280 | 3,412616 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 186,66 245 | 186,66 | 245 | 31,254688 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 375,98 | 375,98 | -- | JPMORGAN | |||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 186,66 300 | 186,66 | 300 | 60,720026 | JPMORGAN | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 375,98 350 | 375,98 | 350 | 6,909942 | JEFFERIES | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 375,98 475 | 375,98 | 475 | 26,336507 | RBC | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 375,98 375 | 375,98 | 375 | 0,260652 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 92,31 118 | 92,31 | 118 | 27,837062 | JPMORGAN | ||
| Meta Platforms Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 671,39 908 | 671,39 | 908 | 35,241812 | UBS | ||
| Alphabet Inc. Class A | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 349,83 375 | 349,83 | 375 | 7,194923 | UBS | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 270,76 325 | 270,76 | 325 | 20,032501 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 270,76 325 | 270,76 | 325 | 20,032501 | JPMORGAN | ||
| Intel Corporation | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 84,54 48 | 84,54 | 48 | 43,218785 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 349,83 395 | 349,83 | 395 | 12,911986 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 270,76 325 | 270,76 | 325 | 20,032501 | JPMORGAN | ||
| Tesla Inc | 19.04.2026 0 Monate | 19.04.2026 | 0 Monate | 375,98 350 | 375,98 | 350 | 6,909942 | JEFFERIES | ||
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 259,77 300 | 259,77 | 300 | 15,486777 | BARCLAYS | ||
| Linde PLC | 17.04.2026 12 Monate | 17.04.2026 | 12 Monate | 510,51 561 | 510,51 | 561 | 9,89011 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,31 118 | 92,31 | 118 | 27,837062 | JPMORGAN | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,31 110 | 92,31 | 110 | 19,170142 | BARCLAYS | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,31 | 92,31 | -- | DZ BANK | |||
| Tesla Inc | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 375,98 360 | 375,98 | 360 | 4,250226 | BARCLAYS | ||
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 213,13 300 | 213,13 | 300 | 40,759161 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 92,31 128 | 92,31 | 128 | 38,670711 | JEFFERIES | ||
| Tesla Inc | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 375,98 360 | 375,98 | 360 | 4,250226 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 375,98 352 | 375,98 | 352 | 6,377999 | UBS | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 259,77 275 | 259,77 | 275 | 5,862879 | GOLDMAN SACHS | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 270,76 294,91 | 270,76 | 294,91 | 8,919338 | JEFFERIES | ||
| Tesla Inc | 12 Monate | 12 Monate | 375,98 465 | 375,98 | 465 | 23,676791 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 259,77 300 | 259,77 | 300 | 15,486777 | JEFFERIES | ||
| Micron Technology Inc. | 07.04.2026 0 Monate | 07.04.2026 | 0 Monate | 504,20 535 | 504,20 | 535 | 6,108687 | UBS | ||
| Netflix Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 92,31 134 | 92,31 | 134 | 45,170901 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 270,76 280 | 270,76 | 280 | 3,412616 | UBS | ||
| Tesla Inc | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 375,98 145 | 375,98 | 145 | 61,434119 | JPMORGAN | ||
| Tesla Inc | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 375,98 500 | 375,98 | 500 | 32,985797 | RBC | ||
| Netflix Inc. | 27.03.2026 0 Monate | 27.03.2026 | 0 Monate | 92,31 134 | 92,31 | 134 | 45,170901 | JEFFERIES | ||
| Linde PLC | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 510,51 | 510,51 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 375,98 500 | 375,98 | 500 | 32,985797 | RBC | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 429,37 510 | 429,37 | 510 | 18,778676 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 259,77 280 | 259,77 | 280 | 7,787658 | JPMORGAN | ||
| Tesla Inc | 23.03.2026 12 Monate | 23.03.2026 | 12 Monate | 375,98 360 | 375,98 | 360 | 4,250226 | BARCLAYS | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 259,77 300 | 259,77 | 300 | 15,486777 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 259,77 300 | 259,77 | 300 | 15,486777 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 213,13 245 | 213,13 | 245 | 14,953315 | UBS | ||
| Tesla Inc | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 375,98 352 | 375,98 | 352 | 6,377999 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 213,13 220 | 213,13 | 220 | 3,223385 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 186,66 300 | 186,66 | 300 | 60,720026 | JPMORGAN | ||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 213,13 300 | 213,13 | 300 | 40,759161 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 213,13 275 | 213,13 | 275 | 29,029231 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 375,98 360 | 375,98 | 360 | 4,250226 | BARCLAYS | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 213,13 300 | 213,13 | 300 | 40,759161 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 213,13 250 | 213,13 | 250 | 17,299301 | RBC | ||
| Meta Platforms Inc. | 15.03.2026 0 Monate | 15.03.2026 | 0 Monate | 671,39 1000 | 671,39 | 1000 | 48,944727 | JEFFERIES | ||
| Adobe | 13.03.2026 12 Monate | 13.03.2026 | 12 Monate | 243,14 220 | 243,14 | 220 | 9,517151 | GOLDMAN SACHS | ||
| Intel Corporation | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 84,54 36 | 84,54 | 36 | 57,414089 | BERNSTEIN RESEARCH | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 510,51 525 | 510,51 | 525 | 2,838338 | JPMORGAN | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 510,51 537 | 510,51 | 537 | 5,188929 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 375,98 360 | 375,98 | 360 | 4,250226 | BARCLAYS | ||
| Tesla Inc | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 375,98 360 | 375,98 | 360 | 4,250226 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 429,37 640 | 429,37 | 640 | 49,055593 | RBC | ||
| Linde PLC | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 510,51 550 | 510,51 | 550 | 7,735402 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 213,13 245 | 213,13 | 245 | 14,953315 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 429,37 600 | 429,37 | 600 | 39,739619 | BARCLAYS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 270,76 325 | 270,76 | 325 | 20,032501 | JPMORGAN | ||
| Broadcom Inc. | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 399,82 500 | 399,82 | 500 | 25,056275 | BARCLAYS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 28.04.2026 | Telefonkonferenz zum 1. Quartal NXP Semiconductors NV: Q1 2026 Earnings Conference Call | NXP Semiconductors NV: Q1 2026 Earnings Conference Call |
| 28.04.2026 | Ordentliche Hauptversammlung Constellation Energy: Annual Meeting of Shareholders | Constellation Energy: Annual Meeting of Shareholders |
| 28.04.2026 | Bericht zum 1. Quartal Mondelez International Inc.: First Quarter 2026 Results | Mondelez International Inc.: First Quarter 2026 Results |
| 28.04.2026 | Ordentliche Hauptversammlung American Electric Power: Annual Shareholders Meeting | American Electric Power: Annual Shareholders Meeting |
| 28.04.2026 | Ordentliche Hauptversammlung Exelon Corp.: Annual Meeting of Shareholders | Exelon Corp.: Annual Meeting of Shareholders |
| 28.04.2026 | Telefonkonferenz zum 2. Quartal Starbucks Corp.: Q2 FY 2026 Earnings Conference Call | Starbucks Corp.: Q2 FY 2026 Earnings Conference Call |
| 28.04.2026 | Telefonkonferenz zum 1. Quartal T-Mobile US Inc.: Q1 2026 Earnings Conference Call | T-Mobile US Inc.: Q1 2026 Earnings Conference Call |
| 28.04.2026 | Telefonkonferenz zum 1. Quartal CoStar Group: Q1 2026 Earnings Conference Call | CoStar Group: Q1 2026 Earnings Conference Call |
| 28.04.2026 | Bericht zum 1. Quartal Paccar Inc.: 1st Quarter 2026 Earnings | Paccar Inc.: 1st Quarter 2026 Earnings |
| 29.04.2026 | Bericht zum 1. Quartal Cognizant Technology Solutions: 1st Quarter 2026 Earnings Release | Cognizant Technology Solutions: 1st Quarter 2026 Earnings Release |
| 29.04.2026 | Telefonkonferenz zum 3. Quartal KLA Corp.: Q3 2026 Conference Call | KLA Corp.: Q3 2026 Conference Call |
| 29.04.2026 | Telefonkonferenz zum 3. Quartal Automatic Data Processing Inc.: Third Quarter 2026 Earnings Call | Automatic Data Processing Inc.: Third Quarter 2026 Earnings Call |
| 29.04.2026 | Telefonkonferenz zum 2. Quartal Qualcomm Inc.: Q2 FY26 Earnings Conference Call | Qualcomm Inc.: Q2 FY26 Earnings Conference Call |
| 29.04.2026 | Telefonkonferenz zum 1. Quartal Regeneron Pharmaceuticals Inc.: Q1 2026 Earnings Conference Call | Regeneron Pharmaceuticals Inc.: Q1 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M