NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 18:52:48
25.521,31 PKT
Kurs
Kurs
0,23%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 271,35 305 | 271,35 | 305 | 12,400958 | JPMORGAN | ||
| Tesla Inc | 12 Monate | 12 Monate | 484,21 500 | 484,21 | 500 | 3,260982 | DEUTSCHE BANK RESEARCH | |||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 187,98 275 | 187,98 | 275 | 46,292159 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 197,23 265 | 197,23 | 265 | 34,360898 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 484,21 500 | 484,21 | 500 | 3,260982 | RBC | ||
| Netflix Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 93,31 | 93,31 | -- | DZ BANK | |||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 271,35 283,36 | 271,35 | 283,36 | 4,426018 | JEFFERIES | ||
| Netflix Inc. | 16.12.2025 0 Monate | 16.12.2025 | 0 Monate | 93,31 134 | 93,31 | 134 | 43,60733 | JEFFERIES | ||
| T-Mobile US | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 197,23 300 | 197,23 | 300 | 52,106677 | JPMORGAN | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 271,35 305 | 271,35 | 305 | 12,400958 | JPMORGAN | ||
| Linde PLC | 12 Monate | 12 Monate | 424,90 495 | 424,90 | 495 | 16,498 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 231,28 305 | 231,28 | 305 | 31,874784 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 663,81 800 | 663,81 | 800 | 20,516413 | JPMORGAN | ||
| Linde PLC | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 424,90 535 | 424,90 | 535 | 25,911979 | JEFFERIES | ||
| Alphabet Inc. Class A | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 313,55 385 | 313,55 | 385 | 22,787434 | JPMORGAN | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 424,90 500 | 424,90 | 500 | 17,674747 | UBS | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 424,90 535 | 424,90 | 535 | 25,911979 | JEFFERIES | ||
| Netflix Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 93,31 125 | 93,31 | 125 | 33,962062 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 10.12.2025 12 Monate | 10.12.2025 | 12 Monate | 93,31 134 | 93,31 | 134 | 43,60733 | JEFFERIES | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 187,98 275 | 187,98 | 275 | 46,292159 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 197,23 300 | 197,23 | 300 | 52,106677 | UBS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 187,98 235 | 187,98 | 235 | 25,013299 | UBS | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 271,35 305 | 271,35 | 305 | 12,400958 | JPMORGAN | ||
| Linde PLC | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 424,90 | 424,90 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 93,31 125 | 93,31 | 125 | 33,962062 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 271,35 280 | 271,35 | 280 | 3,187765 | UBS | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 231,28 275 | 231,28 | 275 | 18,903494 | JEFFERIES | ||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 93,31 150 | 93,31 | 150 | 60,754474 | UBS | ||
| Netflix Inc. | 07.12.2025 0 Monate | 07.12.2025 | 0 Monate | 93,31 150 | 93,31 | 150 | 60,754474 | JEFFERIES | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 271,35 280 | 271,35 | 280 | 3,187765 | UBS | ||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 93,31 | 93,31 | -- | DZ BANK | |||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 93,31 110 | 93,31 | 110 | 17,886615 | BARCLAYS | ||
| Netflix Inc. | 05.12.2025 12 Monate | 05.12.2025 | 12 Monate | 93,31 150 | 93,31 | 150 | 60,754474 | UBS | ||
| Meta Platforms Inc. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 663,81 800 | 663,81 | 800 | 20,516413 | JPMORGAN | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 271,35 305 | 271,35 | 305 | 12,400958 | JPMORGAN | ||
| Tesla Inc | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 484,21 350 | 484,21 | 350 | 27,717313 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 486,32 675 | 486,32 | 675 | 38,7975 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 231,28 305 | 231,28 | 305 | 31,874784 | JPMORGAN | ||
| Alphabet Inc. Class A | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 313,55 315 | 313,55 | 315 | 0,462446 | RBC | ||
| Meta Platforms Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 663,81 810 | 663,81 | 810 | 22,022868 | RBC | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 231,28 300 | 231,28 | 300 | 29,712902 | RBC | ||
| Tesla Inc | 01.12.2025 0 Monate | 01.12.2025 | 0 Monate | 484,21 350 | 484,21 | 350 | 27,717313 | BARCLAYS | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 231,28 305 | 231,28 | 305 | 31,874784 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 271,35 305 | 271,35 | 305 | 12,400958 | JPMORGAN | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 187,98 275 | 187,98 | 275 | 46,292159 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 271,35 305 | 271,35 | 305 | 12,400958 | JPMORGAN | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 187,98 275 | 187,98 | 275 | 46,292159 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 271,35 305 | 271,35 | 305 | 12,400958 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class-C-Namensaktie | 20.11.2025 12 Monate | 20.11.2025 | 12 Monate | 314,91 | 314,91 | -- | DZ BANK | |||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,98 275 | 187,98 | 275 | 46,292159 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 271,35 280 | 271,35 | 280 | 3,187765 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,98 250 | 187,98 | 250 | 32,992872 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,98 235 | 187,98 | 235 | 25,013299 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,98 | 187,98 | -- | DZ BANK | |||
| Netflix Inc. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 93,31 1390 | 93,31 | 1390 | 1.389,658129 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 486,32 575 | 486,32 | 575 | 18,234907 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 187,98 250 | 187,98 | 250 | 32,992872 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 187,98 250 | 187,98 | 250 | 32,992872 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 187,98 215 | 187,98 | 215 | 14,37387 | DEUTSCHE BANK RESEARCH | ||
| Intel Corporation | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 36,32 35 | 36,32 | 35 | 3,634361 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 93,31 124,00 | 93,31 | 124,00 | 32,890365 | JPMORGAN | ||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 486,32 640 | 486,32 | 640 | 31,600592 | RBC | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 187,98 225 | 187,98 | 225 | 19,693584 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 36,32 35 | 36,32 | 35 | 3,634361 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 93,31 | 93,31 | -- | DZ BANK | |||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 271,35 305 | 271,35 | 305 | 12,400958 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 486,32 675 | 486,32 | 675 | 38,7975 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 187,98 215 | 187,98 | 215 | 14,37387 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 271,35 246,99 | 271,35 | 246,99 | 8,977336 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 486,32 675 | 486,32 | 675 | 38,7975 | JEFFERIES | ||
| Linde PLC | 11.11.2025 12 Monate | 11.11.2025 | 12 Monate | 424,90 500 | 424,90 | 500 | 17,674747 | UBS | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 271,35 280 | 271,35 | 280 | 3,187765 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 187,98 235 | 187,98 | 235 | 25,013299 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 271,35 305 | 271,35 | 305 | 12,400958 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 271,35 246,99 | 271,35 | 246,99 | 8,977336 | JEFFERIES | ||
| Tesla Inc | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 484,21 247 | 484,21 | 247 | 48,989075 | UBS | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 271,35 305 | 271,35 | 305 | 12,400958 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 214,79 300 | 214,79 | 300 | 39,671307 | UBS | ||
| Linde PLC | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 424,90 | 424,90 | -- | DZ BANK | |||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 271,35 305 | 271,35 | 305 | 12,400958 | JPMORGAN | ||
| Meta Platforms Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 663,81 | 663,81 | -- | DZ BANK | |||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 486,32 640 | 486,32 | 640 | 31,600592 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 271,35 | 271,35 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 271,35 280 | 271,35 | 280 | 3,187765 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 271,35 246,99 | 271,35 | 246,99 | 8,977336 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 271,35 305 | 271,35 | 305 | 12,400958 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 231,28 275 | 231,28 | 275 | 18,903494 | JEFFERIES | ||
| Netflix Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 93,31 1390 | 93,31 | 1390 | 1.389,658129 | BERNSTEIN RESEARCH | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 424,90 519 | 424,90 | 519 | 22,146387 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 271,35 246,99 | 271,35 | 246,99 | 8,977336 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 231,28 305 | 231,28 | 305 | 31,874784 | JPMORGAN | ||
| Linde PLC | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 424,90 576 | 424,90 | 576 | 35,561309 | RBC | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 271,35 280 | 271,35 | 280 | 3,187765 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 231,28 300 | 231,28 | 300 | 29,712902 | RBC | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 424,90 535 | 424,90 | 535 | 25,911979 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 231,28 310 | 231,28 | 310 | 34,036666 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 424,90 516 | 424,90 | 516 | 21,440339 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 231,28 | 231,28 | -- | DZ BANK | |||
| Alphabet Inc. Class-C-Namensaktie | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 314,91 | 314,91 | -- | DZ BANK | |||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 486,32 575 | 486,32 | 575 | 18,234907 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 31.12.2025 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
| 31.12.2025 | Zwischendividende Zahltag Ross Stores Inc.: Payable Date | Ross Stores Inc.: Payable Date |
| 15.01.2026 | Ordentliche Hauptversammlung Costco Wholesale Corp.: Annual Shareholders' Meeting | Costco Wholesale Corp.: Annual Shareholders' Meeting |
| 16.01.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 22.01.2026 | Ordentliche Hauptversammlung Intuit Inc.: Annual Stockholder Meeting | Intuit Inc.: Annual Stockholder Meeting |
| 04.02.2026 | Telefonkonferenz zum 3. Quartal ARM Holdings Plc.: Q3 FY2026 Results Conference Call | ARM Holdings Plc.: Q3 FY2026 Results Conference Call |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal T-Mobile US Inc.: Q4 2025 Earnings Conference Call | T-Mobile US Inc.: Q4 2025 Earnings Conference Call |
| 12.03.2026 | Zahlungsbilanz T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M