NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 06.04.2026, 23:16:01
24.192,17 PKT
Kurs
Kurs
0,00%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 258,95 280 | 258,95 | 280 | 8,128982 | UBS | ||
| Tesla Inc | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 352,77 145 | 352,77 | 145 | 58,896732 | JPMORGAN | ||
| Tesla Inc | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 352,77 500 | 352,77 | 500 | 41,735408 | RBC | ||
| Netflix Inc. | 27.03.2026 0 Monate | 27.03.2026 | 0 Monate | 98,95 134 | 98,95 | 134 | 35,42193 | JEFFERIES | ||
| Linde PLC | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 499,39 | 499,39 | -- | DZ BANK | |||
| Tesla Inc | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 352,77 500 | 352,77 | 500 | 41,735408 | RBC | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 212,79 280 | 212,79 | 280 | 31,585131 | JPMORGAN | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 372,76 510 | 372,76 | 510 | 36,817255 | UBS | ||
| Tesla Inc | 23.03.2026 12 Monate | 23.03.2026 | 12 Monate | 352,77 360 | 352,77 | 360 | 2,049494 | BARCLAYS | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 212,79 300 | 212,79 | 300 | 40,984069 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 212,79 300 | 212,79 | 300 | 40,984069 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 177,63 245 | 177,63 | 245 | 37,927152 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 352,77 352 | 352,77 | 352 | 0,218273 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 177,63 220 | 177,63 | 220 | 23,852953 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 198,57 300 | 198,57 | 300 | 51,080224 | JPMORGAN | ||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 177,63 300 | 177,63 | 300 | 68,89039 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 177,63 275 | 177,63 | 275 | 54,816191 | BARCLAYS | ||
| Tesla Inc | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 352,77 360 | 352,77 | 360 | 2,049494 | BARCLAYS | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 177,63 300 | 177,63 | 300 | 68,89039 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 177,63 250 | 177,63 | 250 | 40,741992 | RBC | ||
| Meta Platforms Inc. | 15.03.2026 0 Monate | 15.03.2026 | 0 Monate | 572,89 1000 | 572,89 | 1000 | 74,553579 | JEFFERIES | ||
| Adobe | 13.03.2026 12 Monate | 13.03.2026 | 12 Monate | 244,35 220 | 244,35 | 220 | 9,965214 | GOLDMAN SACHS | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 499,39 525 | 499,39 | 525 | 5,128256 | JPMORGAN | ||
| Intel Corporation | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 50,77 36 | 50,77 | 36 | 29,091983 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 499,39 537 | 499,39 | 537 | 7,531188 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 352,77 360 | 352,77 | 360 | 2,049494 | BARCLAYS | ||
| Tesla Inc | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 352,77 360 | 352,77 | 360 | 2,049494 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 372,76 640 | 372,76 | 640 | 71,692242 | RBC | ||
| Linde PLC | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 499,39 550 | 499,39 | 550 | 10,134364 | UBS | ||
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 177,63 245 | 177,63 | 245 | 37,927152 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 372,76 600 | 372,76 | 600 | 60,961477 | BARCLAYS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 258,95 325 | 258,95 | 325 | 25,506855 | JPMORGAN | ||
| Broadcom Inc. | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 314,45 500 | 314,45 | 500 | 59,007791 | BARCLAYS | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 372,76 675 | 372,76 | 675 | 81,081661 | JEFFERIES | ||
| Tesla Inc | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 352,77 360 | 352,77 | 360 | 2,049494 | BARCLAYS | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 258,95 280 | 258,95 | 280 | 8,128982 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 98,95 115 | 98,95 | 115 | 16,220313 | BARCLAYS | ||
| Linde PLC | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 499,39 537 | 499,39 | 537 | 7,531188 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 258,95 248 | 258,95 | 248 | 4,228616 | BARCLAYS | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 98,95 120 | 98,95 | 120 | 21,27337 | JPMORGAN | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 258,95 280 | 258,95 | 280 | 8,128982 | UBS | ||
| Netflix Inc. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 98,95 | 98,95 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 177,63 265 | 177,63 | 265 | 49,186511 | JPMORGAN | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 258,95 325 | 258,95 | 325 | 25,506855 | JPMORGAN | ||
| Netflix Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 98,95 134 | 98,95 | 134 | 35,42193 | JEFFERIES | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 177,63 300 | 177,63 | 300 | 68,89039 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 177,63 275 | 177,63 | 275 | 54,816191 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 177,63 250 | 177,63 | 250 | 40,741992 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 177,63 | 177,63 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 177,63 245 | 177,63 | 245 | 37,927152 | UBS | ||
| Linde PLC | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 499,39 537 | 499,39 | 537 | 7,531188 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 177,63 275 | 177,63 | 275 | 54,816191 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 177,63 250 | 177,63 | 250 | 40,741992 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 220,18 235 | 220,18 | 235 | 6,730857 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 572,89 900 | 572,89 | 900 | 57,098221 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 177,63 275 | 177,63 | 275 | 54,816191 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 126,81 132 | 126,81 | 132 | 4,092737 | BARCLAYS | ||
| T-Mobile US | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 198,57 245 | 198,57 | 245 | 23,382183 | BERNSTEIN RESEARCH | ||
| Linde PLC | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 499,39 535 | 499,39 | 535 | 7,130699 | BERENBERG | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 126,81 137 | 126,81 | 137 | 8,035644 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 126,81 | 126,81 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 126,81 137 | 126,81 | 137 | 8,035644 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 126,81 140 | 126,81 | 140 | 10,401388 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 126,81 125 | 126,81 | 125 | 1,427332 | BARCLAYS | ||
| Netflix Inc. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 98,95 115 | 98,95 | 115 | 16,220313 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 352,77 360 | 352,77 | 360 | 2,049494 | BARCLAYS | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 177,63 240 | 177,63 | 240 | 35,112312 | RBC | ||
| Linde PLC | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 499,39 537 | 499,39 | 537 | 7,531188 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 50,77 36 | 50,77 | 36 | 29,091983 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 177,63 240 | 177,63 | 240 | 35,112312 | RBC | ||
| Linde PLC | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 499,39 537 | 499,39 | 537 | 7,531188 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class-C-Namensaktie | 16.02.2026 0 Monate | 16.02.2026 | 0 Monate | 297,63 | 297,63 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 198,57 | 198,57 | -- | DZ BANK | |||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 198,57 245 | 198,57 | 245 | 23,382183 | BARCLAYS | ||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 198,57 300 | 198,57 | 300 | 51,080224 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 177,63 245 | 177,63 | 245 | 37,927152 | UBS | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 198,57 255 | 198,57 | 255 | 28,41819 | RBC | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 198,57 300 | 198,57 | 300 | 51,080224 | JPMORGAN | ||
| Linde PLC | 09.02.2026 0 Monate | 09.02.2026 | 0 Monate | 499,39 | 499,39 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 300,01 395 | 300,01 | 395 | 31,662278 | JPMORGAN | ||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 212,79 265 | 212,79 | 265 | 24,535927 | JPMORGAN | ||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 372,76 600 | 372,76 | 600 | 60,961477 | BARCLAYS | ||
| Tesla Inc | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 352,77 360 | 352,77 | 360 | 2,049494 | BARCLAYS | ||
| Linde PLC | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 499,39 455 | 499,39 | 455 | 8,888844 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 212,79 300 | 212,79 | 300 | 40,984069 | RBC | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 212,79 280 | 212,79 | 280 | 31,585131 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 212,79 265 | 212,79 | 265 | 24,535927 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 212,79 300 | 212,79 | 300 | 40,984069 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 212,79 301 | 212,79 | 301 | 41,454016 | UBS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 212,79 300 | 212,79 | 300 | 40,984069 | BARCLAYS | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 300,01 400 | 300,01 | 400 | 33,328889 | RBC | ||
| Linde PLC | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 499,39 519 | 499,39 | 519 | 3,926791 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 212,79 300 | 212,79 | 300 | 40,984069 | JEFFERIES | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 300,01 360 | 300,01 | 360 | 19,996 | BARCLAYS | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 499,39 535 | 499,39 | 535 | 7,130699 | JEFFERIES | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 499,39 550 | 499,39 | 550 | 10,134364 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 300,01 400 | 300,01 | 400 | 33,328889 | JEFFERIES | ||
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 212,79 311 | 212,79 | 311 | 46,153485 | UBS | ||
| T-Mobile US | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 198,57 300 | 198,57 | 300 | 51,080224 | JPMORGAN | ||
| Alphabet Inc. Class A | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 300,01 400 | 300,01 | 400 | 33,328889 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 09.04.2026 | Ordentliche Hauptversammlung Ferrovial SE: 2026 Shareholders Meeting | Ferrovial SE: 2026 Shareholders Meeting |
| 10.04.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 13.04.2026 | Telefonkonferenz zum 1. Quartal Fastenal Company: Q1 2026 Earnings Results Conference Call | Fastenal Company: Q1 2026 Earnings Results Conference Call |
| 14.04.2026 | Zwischendividende Zahltag Mondelez International Inc.: Dividend Payment | Mondelez International Inc.: Dividend Payment |
| 15.04.2026 | Ordentliche Hauptversammlung Adobe Systems Inc.: Annual General Meeting | Adobe Systems Inc.: Annual General Meeting |
| 16.04.2026 | Ordentliche Hauptversammlung Texas Instruments Inc.: Annual Stockholders Meeting | Texas Instruments Inc.: Annual Stockholders Meeting |
| 16.04.2026 | Bericht zum 1. Quartal NETFLIX INC.: Q1 2026 Earnings | NETFLIX INC.: Q1 2026 Earnings |
| 20.04.2026 | Ordentliche Hauptversammlung Broadcom Inc.: Annual General Meeting | Broadcom Inc.: Annual General Meeting |
| 21.04.2026 | Ordentliche Hauptversammlung Charter Communications Inc.: Annual Meeting | Charter Communications Inc.: Annual Meeting |
| 21.04.2026 | Telefonkonferenz zum 1. Quartal Intuitive Surgical Inc.: Q1 2026 Earnings Conference Call | Intuitive Surgical Inc.: Q1 2026 Earnings Conference Call |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal CSX Corp.: Q1 2026 Earnings Release Conference Call | CSX Corp.: Q1 2026 Earnings Release Conference Call |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal Tesla Inc.: Q1 2026 Results Conference Call | Tesla Inc.: Q1 2026 Results Conference Call |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal Texas Instruments Inc.: Q1 2026 Earnings Conference Call | Texas Instruments Inc.: Q1 2026 Earnings Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Intel Corp.: Q1 2026 Corporation Earnings Conference | Intel Corp.: Q1 2026 Corporation Earnings Conference |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M