NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 20:59:41
25.546,01 PKT
Kurs
Kurs
-0,24%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 662,24 800 | 662,24 | 800 | 20,802126 | JPMORGAN | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 479,04 675 | 479,04 | 675 | 40,906814 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 229,14 305 | 229,14 | 305 | 33,106398 | JPMORGAN | ||
| Tesla Inc | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 449,65 350 | 449,65 | 350 | 22,161681 | BARCLAYS | ||
| Alphabet Inc. Class A | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 316,92 315 | 316,92 | 315 | 0,605831 | RBC | ||
| Meta Platforms Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 662,24 810 | 662,24 | 810 | 22,312153 | RBC | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 229,14 300 | 229,14 | 300 | 30,924326 | RBC | ||
| Tesla Inc | 01.12.2025 0 Monate | 01.12.2025 | 0 Monate | 449,65 350 | 449,65 | 350 | 22,161681 | BARCLAYS | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 229,14 305 | 229,14 | 305 | 33,106398 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 280,26 305 | 280,26 | 305 | 8,827517 | JPMORGAN | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 182,73 275 | 182,73 | 275 | 50,495266 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 280,26 305 | 280,26 | 305 | 8,827517 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 182,73 275 | 182,73 | 275 | 50,495266 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 280,26 305 | 280,26 | 305 | 8,827517 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 20.11.2025 12 Monate | 20.11.2025 | 12 Monate | 317,83 | 317,83 | -- | DZ BANK | |||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 182,73 275 | 182,73 | 275 | 50,495266 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 280,26 280 | 280,26 | 280 | 0,092771 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 182,73 250 | 182,73 | 250 | 36,813878 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 182,73 235 | 182,73 | 235 | 28,605046 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 182,73 | 182,73 | -- | DZ BANK | |||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 479,04 575 | 479,04 | 575 | 20,03173 | JPMORGAN | ||
| Netflix Inc. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 103,20 1390 | 103,20 | 1390 | 1.246,899225 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 182,73 250 | 182,73 | 250 | 36,813878 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 182,73 250 | 182,73 | 250 | 36,813878 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 182,73 215 | 182,73 | 215 | 17,659935 | DEUTSCHE BANK RESEARCH | ||
| Intel Corporation | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 40,51 35 | 40,51 | 35 | 13,60158 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 479,04 640 | 479,04 | 640 | 33,600534 | RBC | ||
| Netflix Inc. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 103,20 124,00 | 103,20 | 124,00 | 20,155039 | JPMORGAN | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 182,73 225 | 182,73 | 225 | 23,132491 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 40,51 35 | 40,51 | 35 | 13,60158 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 103,20 | 103,20 | -- | DZ BANK | |||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 280,26 305 | 280,26 | 305 | 8,827517 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 479,04 675 | 479,04 | 675 | 40,906814 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 182,73 215 | 182,73 | 215 | 17,659935 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 280,26 246,99 | 280,26 | 246,99 | 11,87112 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 479,04 675 | 479,04 | 675 | 40,906814 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 11.11.2025 12 Monate | 11.11.2025 | 12 Monate | 403,75 500 | 403,75 | 500 | 23,839009 | UBS | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 280,26 280 | 280,26 | 280 | 0,092771 | UBS | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 182,73 235 | 182,73 | 235 | 28,605046 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 280,26 305 | 280,26 | 305 | 8,827517 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 280,26 246,99 | 280,26 | 246,99 | 11,87112 | JEFFERIES | ||
| Tesla Inc | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 449,65 247 | 449,65 | 247 | 45,068387 | UBS | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 280,26 305 | 280,26 | 305 | 8,827517 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 215,46 300 | 215,46 | 300 | 39,236981 | UBS | ||
| Meta Platforms Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 662,24 | 662,24 | -- | DZ BANK | |||
| Linde PLC | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 403,75 | 403,75 | -- | DZ BANK | |||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 280,26 305 | 280,26 | 305 | 8,827517 | JPMORGAN | ||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 479,04 640 | 479,04 | 640 | 33,600534 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 280,26 | 280,26 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 280,26 280 | 280,26 | 280 | 0,092771 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 280,26 246,99 | 280,26 | 246,99 | 11,87112 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 280,26 305 | 280,26 | 305 | 8,827517 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 229,14 275 | 229,14 | 275 | 20,013965 | JEFFERIES | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 403,75 519 | 403,75 | 519 | 28,544892 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 280,26 246,99 | 280,26 | 246,99 | 11,87112 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 229,14 305 | 229,14 | 305 | 33,106398 | JPMORGAN | ||
| Linde PLC | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 403,75 576 | 403,75 | 576 | 42,662539 | RBC | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 280,26 280 | 280,26 | 280 | 0,092771 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 229,14 300 | 229,14 | 300 | 30,924326 | RBC | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 403,75 535 | 403,75 | 535 | 32,50774 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 103,20 1390 | 103,20 | 1390 | 1.246,899225 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 229,14 310 | 229,14 | 310 | 35,28847 | UBS | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 403,75 516 | 403,75 | 516 | 27,801858 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 229,14 | 229,14 | -- | DZ BANK | |||
| Alphabet Inc. Class-C-Namensaktie | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 317,83 | 317,83 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 662,24 800 | 662,24 | 800 | 20,802126 | JPMORGAN | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 479,04 575 | 479,04 | 575 | 20,03173 | JPMORGAN | ||
| Linde PLC | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 403,75 519 | 403,75 | 519 | 28,544892 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 229,14 240 | 229,14 | 240 | 4,739461 | RBC | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 662,24 810 | 662,24 | 810 | 22,312153 | RBC | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 479,04 675 | 479,04 | 675 | 40,906814 | JEFFERIES | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 316,92 320 | 316,92 | 320 | 0,971854 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 662,24 910 | 662,24 | 910 | 37,412418 | JEFFERIES | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 479,04 650 | 479,04 | 650 | 35,688043 | UBS | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 316,92 315 | 316,92 | 315 | 0,605831 | RBC | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 662,24 915 | 662,24 | 915 | 38,167432 | UBS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 479,04 | 479,04 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 316,92 306 | 316,92 | 306 | 3,445665 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 280,26 305 | 280,26 | 305 | 8,827517 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 280,26 320 | 280,26 | 320 | 14,17969 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 182,73 235 | 182,73 | 235 | 28,605046 | UBS | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 479,04 650 | 479,04 | 650 | 35,688043 | UBS | ||
| Microsoft Corporation | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 479,04 640 | 479,04 | 640 | 33,600534 | RBC | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 479,04 630 | 479,04 | 630 | 31,513026 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 229,14 279 | 229,14 | 279 | 21,759623 | UBS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 280,26 290 | 280,26 | 290 | 3,475344 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 182,73 225 | 182,73 | 225 | 23,132491 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 479,04 640 | 479,04 | 640 | 33,600534 | RBC | ||
| T-Mobile US | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 208,06 | 208,06 | -- | DZ BANK | |||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 280,26 290 | 280,26 | 290 | 3,475344 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 280,26 203,07 | 280,26 | 203,07 | 27,542282 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.10.2025 12 Monate | 26.10.2025 | 12 Monate | 316,92 300 | 316,92 | 300 | 5,338887 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 26.10.2025 12 Monate | 26.10.2025 | 12 Monate | 317,83 300 | 317,83 | 300 | 5,609917 | JPMORGAN | ||
| Intel Corporation | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 40,51 35 | 40,51 | 35 | 13,60158 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 208,06 265 | 208,06 | 265 | 27,367106 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 280,26 220 | 280,26 | 220 | 21,501463 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 24.10.2025 12 Monate | 24.10.2025 | 12 Monate | 40,51 30 | 40,51 | 30 | 25,944211 | JPMORGAN | ||
| T-Mobile US | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 208,06 270 | 208,06 | 270 | 29,770259 | RBC | ||
| Intel Corporation | 24.10.2025 12 Monate | 24.10.2025 | 12 Monate | 40,51 | 40,51 | -- | DZ BANK | |||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 449,65 247 | 449,65 | 247 | 45,068387 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 05.12.2025 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 10.12.2025 | Telefonkonferenz zum 4. Quartal Adobe Systems Inc.: Q4 Earnings Conference call | Adobe Systems Inc.: Q4 Earnings Conference call |
| 10.12.2025 | Telefonkonferenz zum 4. Quartal Synopsys Inc: 4th Quarter Fiscal Year 2025 Earnings Call | Synopsys Inc: 4th Quarter Fiscal Year 2025 Earnings Call |
| 11.12.2025 | Bericht zum 3. Quartal lululemon athletica inc.: Q3 2025 Results | lululemon athletica inc.: Q3 2025 Results |
| 11.12.2025 | Zwischendividende Zahltag T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
| 11.12.2025 | Bericht zum 4. Quartal Broadcom Inc.: Q4 2025 Results | Broadcom Inc.: Q4 2025 Results |
| 11.12.2025 | Bericht zum 1. Quartal Costco Wholesale Corp.: Q1 2026 Earnings Release | Costco Wholesale Corp.: Q1 2026 Earnings Release |
| 11.12.2025 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 16.12.2025 | Ordentliche Hauptversammlung Cisco Systems Inc.: Virtual Annual Shareholder's Meeting | Cisco Systems Inc.: Virtual Annual Shareholder's Meeting |
| 17.12.2025 | Telefonkonferenz zum 1. Quartal Micron Technology Inc.: Q1 2026 Conference Call | Micron Technology Inc.: Q1 2026 Conference Call |
| 31.12.2025 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
| 31.12.2025 | Zwischendividende Zahltag Ross Stores Inc.: Payable Date | Ross Stores Inc.: Payable Date |
| 15.01.2026 | Ordentliche Hauptversammlung Costco Wholesale Corp.: Annual Shareholders' Meeting | Costco Wholesale Corp.: Annual Shareholders' Meeting |
| 04.02.2026 | Telefonkonferenz zum 3. Quartal ARM Holdings Plc.: Q3 FY2026 Results Conference Call | ARM Holdings Plc.: Q3 FY2026 Results Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M