NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 19:17:08
27.307,14 PKT
Kurs
Kurs
0,44%
Diff. Vortag in %
Diff. Vortag in %
19.011,98 PKT
52 Wochen Tief
52 Wochen Tief
27.328,99 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 382,76 425 | 382,76 | 425 | 11,035636 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 260,33 330 | 260,33 | 330 | 26,762186 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 400,10 640 | 400,10 | 640 | 59,96001 | RBC | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 609,58 810 | 609,58 | 810 | 32,878375 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 382,76 450 | 382,76 | 450 | 17,567144 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 260,33 320 | 260,33 | 320 | 22,920908 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 400,10 545 | 400,10 | 545 | 36,215946 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 609,58 725 | 609,58 | 725 | 18,934348 | JPMORGAN | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 382,76 405 | 382,76 | 405 | 5,81043 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 260,33 325 | 260,33 | 325 | 24,841547 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 400,10 610 | 400,10 | 610 | 52,461885 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 609,58 830 | 609,58 | 830 | 36,159323 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 382,76 410 | 382,76 | 410 | 7,116731 | UBS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 260,33 333 | 260,33 | 333 | 27,91457 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 400,10 | 400,10 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 609,58 830 | 609,58 | 830 | 36,159323 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 400,10 510 | 400,10 | 510 | 27,468133 | UBS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 609,58 865 | 609,58 | 865 | 41,900981 | UBS | ||
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 195,57 245 | 195,57 | 245 | 25,274838 | BARCLAYS | ||
| Alphabet Inc. Class A | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 382,76 375 | 382,76 | 375 | 2,02738 | UBS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 260,33 304 | 260,33 | 304 | 16,774863 | UBS | ||
| Meta Platforms Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 609,58 908 | 609,58 | 908 | 48,955018 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 195,57 275 | 195,57 | 275 | 40,614614 | JPMORGAN | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 260,33 304 | 260,33 | 304 | 16,774863 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 195,57 300 | 195,57 | 300 | 53,39776 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 379,31 390 | 379,31 | 390 | 2,818275 | DEUTSCHE BANK RESEARCH | |||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 378,57 360 | 378,57 | 360 | 4,905302 | BARCLAYS | ||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 400,10 510 | 400,10 | 510 | 27,468133 | UBS | ||
| T-Mobile US | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 195,57 224 | 195,57 | 224 | 14,536994 | GOLDMAN SACHS | ||
| Tesla Inc | 12 Monate | 12 Monate | 378,57 465 | 378,57 | 465 | 22,830652 | DEUTSCHE BANK RESEARCH | |||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 272,33 287 | 272,33 | 287 | 5,386847 | UBS | ||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 260,33 300 | 260,33 | 300 | 15,238351 | RBC | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 609,58 810 | 609,58 | 810 | 32,878375 | RBC | ||
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 382,76 400 | 382,76 | 400 | 4,504128 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 400,10 640 | 400,10 | 640 | 59,96001 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 400,10 600 | 400,10 | 600 | 49,962509 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 260,33 300 | 260,33 | 300 | 15,238351 | JEFFERIES | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 609,58 1000 | 609,58 | 1000 | 64,047377 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 382,76 400 | 382,76 | 400 | 4,504128 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 400,10 675 | 400,10 | 675 | 68,707823 | JEFFERIES | ||
| Tesla Inc | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 378,57 475 | 378,57 | 475 | 25,472172 | RBC | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 94,02 65 | 94,02 | 65 | 30,865773 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 260,33 304 | 260,33 | 304 | 16,774863 | UBS | ||
| Alphabet Inc. Class A | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 382,76 375 | 382,76 | 375 | 2,02738 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 400,10 510 | 400,10 | 510 | 27,468133 | UBS | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 94,02 65 | 94,02 | 65 | 30,865773 | BARCLAYS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 94,02 83 | 94,02 | 83 | 11,72091 | UBS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 94,02 | 94,02 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 94,02 80 | 94,02 | 80 | 14,911721 | RBC | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 260,33 304 | 260,33 | 304 | 16,774863 | UBS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 378,57 | 378,57 | -- | DZ BANK | |||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 94,02 45 | 94,02 | 45 | 52,137843 | JPMORGAN | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 260,33 300 | 260,33 | 300 | 15,238351 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 378,57 360 | 378,57 | 360 | 4,905302 | BARCLAYS | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 94,02 80 | 94,02 | 80 | 14,911721 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 382,76 375 | 382,76 | 375 | 2,02738 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 400,10 675 | 400,10 | 675 | 68,707823 | JEFFERIES | ||
| T-Mobile US | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 195,57 245 | 195,57 | 245 | 25,274838 | BARCLAYS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 378,57 364 | 378,57 | 364 | 3,848694 | UBS | ||
| Alphabet Inc. Class A | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 382,76 400 | 382,76 | 400 | 4,504128 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 378,57 145 | 378,57 | 145 | 61,697969 | JPMORGAN | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 272,33 280 | 272,33 | 280 | 2,816436 | UBS | ||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 195,57 245 | 195,57 | 245 | 25,274838 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 378,57 | 378,57 | -- | JPMORGAN | |||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 195,57 300 | 195,57 | 300 | 53,39776 | JPMORGAN | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 378,57 350 | 378,57 | 350 | 7,546821 | JEFFERIES | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 378,57 475 | 378,57 | 475 | 25,472172 | RBC | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 378,57 375 | 378,57 | 375 | 0,943022 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 93,31 118 | 93,31 | 118 | 26,460186 | JPMORGAN | ||
| Meta Platforms Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 609,58 908 | 609,58 | 908 | 48,955018 | UBS | ||
| Alphabet Inc. Class A | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 382,76 375 | 382,76 | 375 | 2,02738 | UBS | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 272,33 325 | 272,33 | 325 | 19,340506 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 272,33 325 | 272,33 | 325 | 19,340506 | JPMORGAN | ||
| Intel Corporation | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 94,02 48 | 94,02 | 48 | 48,947033 | RBC | ||
| Alphabet Inc. Class A | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 382,76 395 | 382,76 | 395 | 3,197826 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 272,33 325 | 272,33 | 325 | 19,340506 | JPMORGAN | ||
| Tesla Inc | 19.04.2026 0 Monate | 19.04.2026 | 0 Monate | 378,57 350 | 378,57 | 350 | 7,546821 | JEFFERIES | ||
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 260,33 300 | 260,33 | 300 | 15,238351 | BARCLAYS | ||
| Linde PLC | 17.04.2026 12 Monate | 17.04.2026 | 12 Monate | 506,01 561 | 506,01 | 561 | 10,86847 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 93,31 118 | 93,31 | 118 | 26,460186 | JPMORGAN | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 93,31 110 | 93,31 | 110 | 17,886615 | BARCLAYS | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 93,31 | 93,31 | -- | DZ BANK | |||
| Tesla Inc | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 378,57 360 | 378,57 | 360 | 4,905302 | BARCLAYS | ||
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 200,28 300 | 200,28 | 300 | 49,790294 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 93,31 128 | 93,31 | 128 | 37,177151 | JEFFERIES | ||
| Tesla Inc | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 378,57 360 | 378,57 | 360 | 4,905302 | BARCLAYS | ||
| Tesla Inc | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 378,57 352 | 378,57 | 352 | 7,018517 | UBS | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 260,33 275 | 260,33 | 275 | 5,635155 | GOLDMAN SACHS | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 272,33 294,91 | 272,33 | 294,91 | 8,291411 | JEFFERIES | ||
| Tesla Inc | 12 Monate | 12 Monate | 378,57 465 | 378,57 | 465 | 22,830652 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 260,33 300 | 260,33 | 300 | 15,238351 | JEFFERIES | ||
| Micron Technology Inc. | 07.04.2026 0 Monate | 07.04.2026 | 0 Monate | 509,40 535 | 509,40 | 535 | 5,02552 | UBS | ||
| Netflix Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 93,31 134 | 93,31 | 134 | 43,60733 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 272,33 280 | 272,33 | 280 | 2,816436 | UBS | ||
| Tesla Inc | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 378,57 145 | 378,57 | 145 | 61,697969 | JPMORGAN | ||
| Tesla Inc | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 378,57 500 | 378,57 | 500 | 32,07597 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 27.03.2026 0 Monate | 27.03.2026 | 0 Monate | 93,31 134 | 93,31 | 134 | 43,60733 | JEFFERIES | ||
| Linde PLC | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 506,01 | 506,01 | -- | DZ BANK | |||
| Tesla Inc | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 378,57 500 | 378,57 | 500 | 32,07597 | RBC | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 400,10 510 | 400,10 | 510 | 27,468133 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 30.04.2026 | Bericht zum 1. Quartal Apple Inc: FY 26 First Quarter Results | Apple Inc: FY 26 First Quarter Results |
| 30.04.2026 | Telefonkonferenz zum 1. Quartal Amgen Inc.: Q1 2026 Earnings Conference Call | Amgen Inc.: Q1 2026 Earnings Conference Call |
| 30.04.2026 | Telefonkonferenz zum 1. Quartal DexCom Inc.: Q1 Earnings Release Conference Call | DexCom Inc.: Q1 Earnings Release Conference Call |
| 30.04.2026 | Telefonkonferenz zum 1. Quartal O'Reilly Automotive Inc.: Q1 2026 Earnings Conference Call | O'Reilly Automotive Inc.: Q1 2026 Earnings Conference Call |
| 30.04.2026 | Ordentliche Hauptversammlung Gilead Sciences Inc.: Annual Shareholders Meeting | Gilead Sciences Inc.: Annual Shareholders Meeting |
| 30.04.2026 | Telefonkonferenz zum 1. Quartal Xcel Energy Inc.: Q1 Earnings Conference Call | Xcel Energy Inc.: Q1 Earnings Conference Call |
| 01.05.2026 | Telefonkonferenz zum 1. Quartal Linde plc: Earnings Call Q1 2026 | Linde plc: Earnings Call Q1 2026 |
| 04.05.2026 | Bericht zum 1. Quartal Palantir Technologies Inc.: First Quarter 2026 Earnings Release | Palantir Technologies Inc.: First Quarter 2026 Earnings Release |
| 05.05.2026 | Bericht zum 1. Quartal Diamondback Energy: First Quarter 2026 Earnings | Diamondback Energy: First Quarter 2026 Earnings |
| 05.05.2026 | Telefonkonferenz zum 1. Quartal Paypal Holdings Inc.: Q1 2026 Earnings Call | Paypal Holdings Inc.: Q1 2026 Earnings Call |
| 05.05.2026 | Telefonkonferenz zum 1. Quartal American Electric Power: 1st Quarter Earnings Conference Webcast | American Electric Power: 1st Quarter Earnings Conference Webcast |
| 05.05.2026 | Telefonkonferenz zum 4. Quartal Electronic Arts Inc.: Q4 2026 Earnings Conference Call | Electronic Arts Inc.: Q4 2026 Earnings Conference Call |
| 06.05.2026 | Telefonkonferenz zum 1. Quartal Marriott International Inc.: 1st Quarter 2026 Earnings Conference Call | Marriott International Inc.: 1st Quarter 2026 Earnings Conference Call |
| 06.05.2026 | Telefonkonferenz zum 4. Quartal ARM Holdings Plc.: Q4 FY2026 Results Conference Call | ARM Holdings Plc.: Q4 FY2026 Results Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M