NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 04.02.2026, 23:16:01
24.891,24 PKT
Kurs
Kurs
--
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 234,93 311 | 234,93 | 311 | 32,379858 | UBS | ||
| T-Mobile US | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 201,79 300 | 201,79 | 300 | 48,669409 | JPMORGAN | ||
| Alphabet Inc. Class A | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 333,11 400 | 333,11 | 400 | 20,080454 | JEFFERIES | ||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 234,93 300 | 234,93 | 300 | 27,697612 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 276,40 286,54 | 276,40 | 286,54 | 3,668596 | JEFFERIES | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 405,91 360 | 405,91 | 360 | 11,310389 | BARCLAYS | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 276,40 239 | 276,40 | 239 | 13,531114 | BARCLAYS | ||
| Tesla Inc | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 405,91 480 | 405,91 | 480 | 18,252815 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 405,91 500 | 405,91 | 500 | 23,180015 | RBC | ||
| Tesla Inc | 12 Monate | 12 Monate | 405,91 500 | 405,91 | 500 | 23,180015 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 415,92 640 | 415,92 | 640 | 53,875745 | RBC | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 668,96 825 | 668,96 | 825 | 23,325759 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 276,40 325 | 276,40 | 325 | 17,583213 | JPMORGAN | ||
| Tesla Inc | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 405,91 405 | 405,91 | 405 | 0,224188 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 415,92 550 | 415,92 | 550 | 32,236969 | JPMORGAN | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 668,96 1000 | 668,96 | 1000 | 49,485769 | JEFFERIES | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 276,40 280 | 276,40 | 280 | 1,30246 | UBS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 405,91 | 405,91 | -- | DZ BANK | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 415,92 620 | 415,92 | 620 | 49,067128 | DZ BANK | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 668,96 835 | 668,96 | 835 | 24,820617 | GOLDMAN SACHS | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 276,40 330 | 276,40 | 330 | 19,392185 | GOLDMAN SACHS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 405,91 145 | 405,91 | 145 | 64,277796 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 415,92 600 | 415,92 | 600 | 44,258511 | BARCLAYS | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 668,96 | 668,96 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 405,91 500 | 405,91 | 500 | 23,180015 | RBC | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 415,92 675 | 415,92 | 675 | 62,290825 | JEFFERIES | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 668,96 810 | 668,96 | 810 | 21,083473 | RBC | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 405,91 300 | 405,91 | 300 | 26,091991 | JEFFERIES | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 415,92 600 | 415,92 | 600 | 44,258511 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 668,96 830 | 668,96 | 830 | 24,073188 | UBS | ||
| Netflix Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 80,20 94 | 80,20 | 94 | 17,206983 | LBBW | ||
| Intel Corporation | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 48,58 36 | 48,58 | 36 | 25,89543 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 276,40 325 | 276,40 | 325 | 17,583213 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 174,29 275 | 174,29 | 275 | 57,783005 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 333,11 375 | 333,11 | 375 | 12,575426 | RBC | ||
| Meta Platforms Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 668,96 810 | 668,96 | 810 | 21,083473 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 48,58 | 48,58 | -- | DZ BANK | |||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 276,40 276,47 | 276,40 | 276,47 | 0,025326 | JEFFERIES | ||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 234,93 300 | 234,93 | 300 | 27,697612 | RBC | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 276,40 315 | 276,40 | 315 | 13,965268 | JPMORGAN | ||
| Netflix Inc. | 23.01.2026 12 Monate | 23.01.2026 | 12 Monate | 80,20 115 | 80,20 | 115 | 43,391521 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 48,58 35 | 48,58 | 35 | 27,95389 | JPMORGAN | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 48,58 36 | 48,58 | 36 | 25,89543 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 415,92 600 | 415,92 | 600 | 44,258511 | UBS | ||
| Linde PLC | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 473,51 500 | 473,51 | 500 | 5,594391 | UBS | ||
| Netflix Inc. | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 80,20 115 | 80,20 | 115 | 43,391521 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 48,58 45 | 48,58 | 45 | 7,369288 | JEFFERIES | ||
| Tesla Inc | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 405,91 360 | 405,91 | 360 | 11,310389 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 48,58 48 | 48,58 | 48 | 1,193907 | RBC | ||
| Tesla Inc | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 405,91 360 | 405,91 | 360 | 11,310389 | BARCLAYS | ||
| Meta Platforms Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 668,96 910 | 668,96 | 910 | 36,03205 | JEFFERIES | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 415,92 675 | 415,92 | 675 | 62,290825 | JEFFERIES | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 80,20 | 80,20 | -- | DZ BANK | |||
| Netflix Inc. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 80,20 100 | 80,20 | 100 | 24,688279 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 80,20 115 | 80,20 | 115 | 43,391521 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 668,96 830 | 668,96 | 830 | 24,073188 | UBS | ||
| Intel Corporation | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 48,58 50 | 48,58 | 50 | 2,923014 | RBC | ||
| Netflix Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 80,20 134 | 80,20 | 134 | 67,082294 | JEFFERIES | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 276,40 320 | 276,40 | 320 | 15,77424 | GOLDMAN SACHS | ||
| Alphabet Inc. Class-C-Namensaktie | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 333,42 345 | 333,42 | 345 | 3,473097 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 333,11 345 | 333,11 | 345 | 3,569391 | UBS | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 276,40 280 | 276,40 | 280 | 1,30246 | UBS | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 128,02 126 | 128,02 | 126 | 1,577878 | RBC | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 174,29 | 174,29 | -- | JPMORGAN | |||
| Tesla Inc | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 405,91 350 | 405,91 | 350 | 13,773989 | BARCLAYS | ||
| Intel Corporation | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 48,58 50 | 48,58 | 50 | 2,923014 | RBC | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 174,29 240 | 174,29 | 240 | 37,701532 | RBC | ||
| T-Mobile US | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 201,79 240 | 201,79 | 240 | 18,935527 | BARCLAYS | ||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 128,02 126 | 128,02 | 126 | 1,577878 | RBC | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 415,92 610 | 415,92 | 610 | 46,66282 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 276,40 305 | 276,40 | 305 | 10,347323 | JPMORGAN | ||
| Netflix Inc. | 07.01.2026 0 Monate | 07.01.2026 | 0 Monate | 80,20 134 | 80,20 | 134 | 67,082294 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 174,29 275 | 174,29 | 275 | 57,783005 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 405,91 | 405,91 | -- | DZ BANK | |||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 276,40 305 | 276,40 | 305 | 10,347323 | JPMORGAN | ||
| Tesla Inc | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 405,91 150 | 405,91 | 150 | 63,045995 | JPMORGAN | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 415,92 640 | 415,92 | 640 | 53,875745 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 405,91 500 | 405,91 | 500 | 23,180015 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 405,91 247 | 405,91 | 247 | 39,149072 | UBS | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 174,29 235 | 174,29 | 235 | 34,83275 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 276,40 230 | 276,40 | 230 | 16,787265 | BARCLAYS | ||
| Tesla Inc | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 405,91 500 | 405,91 | 500 | 23,180015 | RBC | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 174,29 275 | 174,29 | 275 | 57,783005 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 276,40 305 | 276,40 | 305 | 10,347323 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 12 Monate | 12 Monate | 405,91 500 | 405,91 | 500 | 23,180015 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 201,79 265 | 201,79 | 265 | 31,324644 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 174,29 275 | 174,29 | 275 | 57,783005 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 405,91 500 | 405,91 | 500 | 23,180015 | RBC | ||
| Netflix Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 80,20 | 80,20 | -- | DZ BANK | |||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 276,40 283,36 | 276,40 | 283,36 | 2,51809 | JEFFERIES | ||
| Netflix Inc. | 16.12.2025 0 Monate | 16.12.2025 | 0 Monate | 80,20 134 | 80,20 | 134 | 67,082294 | JEFFERIES | ||
| T-Mobile US | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 201,79 300 | 201,79 | 300 | 48,669409 | JPMORGAN | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 276,40 305 | 276,40 | 305 | 10,347323 | JPMORGAN | ||
| Linde PLC | 12 Monate | 12 Monate | 473,51 495 | 473,51 | 495 | 4,538447 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 234,93 305 | 234,93 | 305 | 29,825906 | JPMORGAN | ||
| Meta Platforms Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 668,96 800 | 668,96 | 800 | 19,588615 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 333,11 385 | 333,11 | 385 | 15,577437 | JPMORGAN | ||
| Linde PLC | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 473,51 535 | 473,51 | 535 | 12,985998 | JEFFERIES | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 473,51 500 | 473,51 | 500 | 5,594391 | UBS | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 473,51 535 | 473,51 | 535 | 12,985998 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 05.02.2026 | Bericht zum 2. Quartal Atlassian Corporation Plc: Second Quarter Fiscal Year 2026 Earnings | Atlassian Corporation Plc: Second Quarter Fiscal Year 2026 Earnings |
| 05.02.2026 | Telefonkonferenz zum 4. Quartal Fortinet Inc.: Q4 2025 Financial Results conference call | Fortinet Inc.: Q4 2025 Financial Results conference call |
| 05.02.2026 | Telefonkonferenz zum 4. Quartal Xcel Energy Inc.: Q4 Earnings Conference Call | Xcel Energy Inc.: Q4 Earnings Conference Call |
| 05.02.2026 | Telefonkonferenz zum 3. Quartal Microchip Technology Inc.: Q3 FY26 Financial Release Conference Call | Microchip Technology Inc.: Q3 FY26 Financial Release Conference Call |
| 05.02.2026 | Telefonkonferenz zum 4. Quartal O'Reilly Automotive Inc.: Q4 2025 Earnings Conference Call | O'Reilly Automotive Inc.: Q4 2025 Earnings Conference Call |
| 10.02.2026 | Telefonkonferenz zum 4. Quartal Datadog Inc.: Q4 2025 Earnings Conference Call | Datadog Inc.: Q4 2025 Earnings Conference Call |
| 10.02.2026 | Telefonkonferenz zum 4. Quartal Marriott International Inc.: 4th Quarter 2025 Earnings Conference Call | Marriott International Inc.: 4th Quarter 2025 Earnings Conference Call |
| 11.02.2026 | Telefonkonferenz zum 4. Quartal AppLovin Cor.: Fourth Quarter 2025 Earnings Call | AppLovin Cor.: Fourth Quarter 2025 Earnings Call |
| 11.02.2026 | Telefonkonferenz zum 4. Quartal T-Mobile US Inc.: Q4 2025 Earnings Conference Call | T-Mobile US Inc.: Q4 2025 Earnings Conference Call |
| 11.02.2026 | Bericht zum 4. Quartal Kraft Heinz Co.: Q4 2025 Results | Kraft Heinz Co.: Q4 2025 Results |
| 12.02.2026 | Telefonkonferenz zum 4. Quartal Exelon Corp.: Q4 2025 Earnings Conference Call | Exelon Corp.: Q4 2025 Earnings Conference Call |
| 12.02.2026 | Telefonkonferenz zum 4. Quartal Vertex Pharmaceuticals Inc.: Q4 2025 Earnings Conference Call | Vertex Pharmaceuticals Inc.: Q4 2025 Earnings Conference Call |
| 12.02.2026 | Telefonkonferenz zum 1. Quartal Applied Materials Inc.: Q1 2026 Earnings Conference Call | Applied Materials Inc.: Q1 2026 Earnings Conference Call |
| 12.02.2026 | Telefonkonferenz zum 4. Quartal DexCom Inc.: Q4 Earnings Release Conference Call | DexCom Inc.: Q4 Earnings Release Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M