NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 21:40:02
26.175,07 PKT
Kurs
Kurs
1,29%
Diff. Vortag in %
Diff. Vortag in %
17.592,92 PKT
52 Wochen Tief
52 Wochen Tief
26.192,21 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 393,53 360 | 393,53 | 360 | 8,520316 | BARCLAYS | ||
| Tesla Inc | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 393,53 352 | 393,53 | 352 | 10,553198 | UBS | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 248,61 275 | 248,61 | 275 | 10,61502 | GOLDMAN SACHS | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 265,85 294,91 | 265,85 | 294,91 | 10,930976 | JEFFERIES | ||
| Tesla Inc | 12 Monate | 12 Monate | 393,53 465 | 393,53 | 465 | 18,161258 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 248,61 300 | 248,61 | 300 | 20,67093 | JEFFERIES | ||
| Micron Technology Inc. | 07.04.2026 0 Monate | 07.04.2026 | 0 Monate | 454,98 535 | 454,98 | 535 | 17,587586 | UBS | ||
| Netflix Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 107,51 134 | 107,51 | 134 | 24,645365 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 265,85 280 | 265,85 | 280 | 5,32255 | UBS | ||
| Tesla Inc | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 393,53 145 | 393,53 | 145 | 63,154016 | JPMORGAN | ||
| Tesla Inc | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 393,53 500 | 393,53 | 500 | 27,055117 | RBC | ||
| Netflix Inc. | 27.03.2026 0 Monate | 27.03.2026 | 0 Monate | 107,51 134 | 107,51 | 134 | 24,645365 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 499,27 | 499,27 | -- | DZ BANK | |||
| Tesla Inc | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 393,53 500 | 393,53 | 500 | 27,055117 | RBC | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 411,85 510 | 411,85 | 510 | 23,831492 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 248,61 280 | 248,61 | 280 | 12,626202 | JPMORGAN | ||
| Tesla Inc | 23.03.2026 12 Monate | 23.03.2026 | 12 Monate | 393,53 360 | 393,53 | 360 | 8,520316 | BARCLAYS | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 248,61 300 | 248,61 | 300 | 20,67093 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 248,61 300 | 248,61 | 300 | 20,67093 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 198,41 245 | 198,41 | 245 | 23,481679 | UBS | ||
| Tesla Inc | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 393,53 352 | 393,53 | 352 | 10,553198 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 198,41 220 | 198,41 | 220 | 10,881508 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 190,91 300 | 190,91 | 300 | 57,142109 | JPMORGAN | ||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 198,41 300 | 198,41 | 300 | 51,202056 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 198,41 275 | 198,41 | 275 | 38,601885 | BARCLAYS | ||
| Tesla Inc | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 393,53 360 | 393,53 | 360 | 8,520316 | BARCLAYS | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 198,41 300 | 198,41 | 300 | 51,202056 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 198,41 250 | 198,41 | 250 | 26,001714 | RBC | ||
| Meta Platforms Inc. | 15.03.2026 0 Monate | 15.03.2026 | 0 Monate | 673,12 1000 | 673,12 | 1000 | 48,561921 | JEFFERIES | ||
| Adobe | 13.03.2026 12 Monate | 13.03.2026 | 12 Monate | 245,37 220 | 245,37 | 220 | 10,339487 | GOLDMAN SACHS | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 499,27 525 | 499,27 | 525 | 5,153524 | JPMORGAN | ||
| Intel Corporation | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 64,57 36 | 64,57 | 36 | 44,246554 | BERNSTEIN RESEARCH | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 499,27 537 | 499,27 | 537 | 7,557033 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 393,53 360 | 393,53 | 360 | 8,520316 | BARCLAYS | ||
| Tesla Inc | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 393,53 360 | 393,53 | 360 | 8,520316 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 411,85 640 | 411,85 | 640 | 55,396382 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 499,27 550 | 499,27 | 550 | 10,160835 | UBS | ||
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 198,41 245 | 198,41 | 245 | 23,481679 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 411,85 600 | 411,85 | 600 | 45,684108 | BARCLAYS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 265,85 325 | 265,85 | 325 | 22,249389 | JPMORGAN | ||
| Broadcom Inc. | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 394,81 500 | 394,81 | 500 | 26,643195 | BARCLAYS | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 411,85 675 | 411,85 | 675 | 63,894622 | JEFFERIES | ||
| Tesla Inc | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 393,53 360 | 393,53 | 360 | 8,520316 | BARCLAYS | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 265,85 280 | 265,85 | 280 | 5,32255 | UBS | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 107,51 115 | 107,51 | 115 | 6,971769 | BARCLAYS | ||
| Linde PLC | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 499,27 537 | 499,27 | 537 | 7,557033 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 265,85 248 | 265,85 | 248 | 6,714313 | BARCLAYS | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 107,51 120 | 107,51 | 120 | 11,622715 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 265,85 280 | 265,85 | 280 | 5,32255 | UBS | ||
| Netflix Inc. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 107,51 | 107,51 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 198,41 265 | 198,41 | 265 | 33,561816 | JPMORGAN | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 265,85 325 | 265,85 | 325 | 22,249389 | JPMORGAN | ||
| Netflix Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 107,51 134 | 107,51 | 134 | 24,645365 | JEFFERIES | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 198,41 300 | 198,41 | 300 | 51,202056 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 198,41 275 | 198,41 | 275 | 38,601885 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 198,41 250 | 198,41 | 250 | 26,001714 | RBC | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 198,41 | 198,41 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 198,41 245 | 198,41 | 245 | 23,481679 | UBS | ||
| Linde PLC | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 499,27 537 | 499,27 | 537 | 7,557033 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 198,41 275 | 198,41 | 275 | 38,601885 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 198,41 250 | 198,41 | 250 | 26,001714 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 673,12 900 | 673,12 | 900 | 33,705729 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 257,12 235 | 257,12 | 235 | 8,602987 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 198,41 275 | 198,41 | 275 | 38,601885 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 124,91 132 | 124,91 | 132 | 5,676087 | BARCLAYS | ||
| T-Mobile US | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 190,91 245 | 190,91 | 245 | 28,332722 | BERNSTEIN RESEARCH | ||
| Linde PLC | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 499,27 535 | 499,27 | 535 | 7,156448 | BERENBERG | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 124,91 137 | 124,91 | 137 | 9,678969 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 124,91 | 124,91 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 124,91 137 | 124,91 | 137 | 9,678969 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 124,91 140 | 124,91 | 140 | 12,080698 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 124,91 125 | 124,91 | 125 | 0,072052 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 107,51 115 | 107,51 | 115 | 6,971769 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 393,53 360 | 393,53 | 360 | 8,520316 | BARCLAYS | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 198,41 240 | 198,41 | 240 | 20,961645 | RBC | ||
| Linde PLC | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 499,27 537 | 499,27 | 537 | 7,557033 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 64,57 36 | 64,57 | 36 | 44,246554 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 198,41 240 | 198,41 | 240 | 20,961645 | RBC | ||
| Linde PLC | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 499,27 537 | 499,27 | 537 | 7,557033 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class-C-Namensaktie | 16.02.2026 0 Monate | 16.02.2026 | 0 Monate | 333,53 | 333,53 | -- | DZ BANK | |||
| T-Mobile US | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 190,91 | 190,91 | -- | DZ BANK | |||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 190,91 245 | 190,91 | 245 | 28,332722 | BARCLAYS | ||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 190,91 300 | 190,91 | 300 | 57,142109 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 198,41 245 | 198,41 | 245 | 23,481679 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 190,91 255 | 190,91 | 255 | 33,570793 | RBC | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 190,91 300 | 190,91 | 300 | 57,142109 | JPMORGAN | ||
| Linde PLC | 09.02.2026 0 Monate | 09.02.2026 | 0 Monate | 499,27 | 499,27 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 336,36 395 | 336,36 | 395 | 17,433702 | JPMORGAN | ||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 248,61 265 | 248,61 | 265 | 6,592655 | JPMORGAN | ||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 411,85 600 | 411,85 | 600 | 45,684108 | BARCLAYS | ||
| Tesla Inc | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 393,53 360 | 393,53 | 360 | 8,520316 | BARCLAYS | ||
| Linde PLC | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 499,27 455 | 499,27 | 455 | 8,866946 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 248,61 300 | 248,61 | 300 | 20,67093 | RBC | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 248,61 280 | 248,61 | 280 | 12,626202 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 248,61 265 | 248,61 | 265 | 6,592655 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 248,61 300 | 248,61 | 300 | 20,67093 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 248,61 301 | 248,61 | 301 | 21,073167 | UBS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 248,61 300 | 248,61 | 300 | 20,67093 | BARCLAYS | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 336,36 400 | 336,36 | 400 | 18,920205 | RBC | ||
| Linde PLC | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 499,27 519 | 499,27 | 519 | 3,95177 | BERNSTEIN RESEARCH |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 15.04.2026 | Ordentliche Hauptversammlung Adobe Systems Inc.: Annual General Meeting | Adobe Systems Inc.: Annual General Meeting |
| 16.04.2026 | Ordentliche Hauptversammlung Texas Instruments Inc.: Annual Stockholders Meeting | Texas Instruments Inc.: Annual Stockholders Meeting |
| 16.04.2026 | Bericht zum 1. Quartal NETFLIX INC.: Q1 2026 Earnings | NETFLIX INC.: Q1 2026 Earnings |
| 20.04.2026 | Ordentliche Hauptversammlung Broadcom Inc.: Annual General Meeting | Broadcom Inc.: Annual General Meeting |
| 21.04.2026 | Ordentliche Hauptversammlung Charter Communications Inc.: Annual Meeting | Charter Communications Inc.: Annual Meeting |
| 21.04.2026 | Telefonkonferenz zum 1. Quartal Intuitive Surgical Inc.: Q1 2026 Earnings Conference Call | Intuitive Surgical Inc.: Q1 2026 Earnings Conference Call |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal CSX Corp.: Q1 2026 Earnings Release Conference Call | CSX Corp.: Q1 2026 Earnings Release Conference Call |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal Texas Instruments Inc.: Q1 2026 Earnings Conference Call | Texas Instruments Inc.: Q1 2026 Earnings Conference Call |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal Tesla Inc.: Q1 2026 Results Conference Call | Tesla Inc.: Q1 2026 Results Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2026 Earnings Conference Call | Honeywell International Inc.: Q1 2026 Earnings Conference Call |
| 23.04.2026 | Ordentliche Hauptversammlung Fastenal Company: Annual Shareholders Meeting | Fastenal Company: Annual Shareholders Meeting |
| 23.04.2026 | Ordentliche Hauptversammlung Warner Bros. Discovery Inc.: Annual Meeting of Stockholders | Warner Bros. Discovery Inc.: Annual Meeting of Stockholders |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Roper Technologies: Q1 2026 Results Conference Call | Roper Technologies: Q1 2026 Results Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Keurig Dr Pepper Inc.: Q1 Earnings Conference Call | Keurig Dr Pepper Inc.: Q1 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M