NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 20:42:58
27.270,88 PKT
Kurs
Kurs
1,82%
Diff. Vortag in %
Diff. Vortag in %
18.744,47 PKT
52 Wochen Tief
52 Wochen Tief
27.313,56 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 343,84 375 | 343,84 | 375 | 9,062355 | UBS | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 263,25 304 | 263,25 | 304 | 15,479582 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 422,24 510 | 422,24 | 510 | 20,784388 | UBS | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 80,97 65 | 80,97 | 65 | 19,723354 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 80,97 65 | 80,97 | 65 | 19,723354 | BARCLAYS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 80,97 83 | 80,97 | 83 | 2,507101 | UBS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 80,97 | 80,97 | -- | DZ BANK | |||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 80,97 80 | 80,97 | 80 | 1,197975 | RBC | ||
| T-Mobile US | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 188,64 245 | 188,64 | 245 | 29,877014 | BARCLAYS | ||
| Alphabet Inc. Class A | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 343,84 375 | 343,84 | 375 | 9,062355 | UBS | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 80,97 45 | 80,97 | 45 | 44,423861 | JPMORGAN | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 376,43 | 376,43 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 263,25 304 | 263,25 | 304 | 15,479582 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 422,24 675 | 422,24 | 675 | 59,86169 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 343,84 400 | 343,84 | 400 | 16,333178 | JEFFERIES | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 80,97 80 | 80,97 | 80 | 1,197975 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 376,43 360 | 376,43 | 360 | 4,364689 | BARCLAYS | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 263,25 300 | 263,25 | 300 | 13,960114 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 376,43 364 | 376,43 | 364 | 3,302075 | UBS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 376,43 145 | 376,43 | 145 | 61,480222 | JPMORGAN | ||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 188,64 245 | 188,64 | 245 | 29,877014 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 270,35 280 | 270,35 | 280 | 3,569447 | UBS | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 376,43 | 376,43 | -- | JPMORGAN | |||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 188,64 300 | 188,64 | 300 | 59,033079 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 376,43 350 | 376,43 | 350 | 7,021226 | JEFFERIES | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 376,43 475 | 376,43 | 475 | 26,185479 | RBC | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 376,43 375 | 376,43 | 375 | 0,379885 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 92,28 118 | 92,28 | 118 | 27,878624 | JPMORGAN | ||
| Meta Platforms Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 674,68 908 | 674,68 | 908 | 34,582321 | UBS | ||
| Alphabet Inc. Class A | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 343,84 375 | 343,84 | 375 | 9,062355 | UBS | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 270,35 325 | 270,35 | 325 | 20,214537 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 270,35 325 | 270,35 | 325 | 20,214537 | JPMORGAN | ||
| Intel Corporation | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 80,97 48 | 80,97 | 48 | 40,718785 | RBC | ||
| Alphabet Inc. Class A | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 343,84 395 | 343,84 | 395 | 14,879013 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 270,35 325 | 270,35 | 325 | 20,214537 | JPMORGAN | ||
| Tesla Inc | 19.04.2026 0 Monate | 19.04.2026 | 0 Monate | 376,43 350 | 376,43 | 350 | 7,021226 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 263,25 300 | 263,25 | 300 | 13,960114 | BARCLAYS | ||
| Linde PLC | 17.04.2026 12 Monate | 17.04.2026 | 12 Monate | 507,95 561 | 507,95 | 561 | 10,443941 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,28 118 | 92,28 | 118 | 27,878624 | JPMORGAN | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,28 110 | 92,28 | 110 | 19,208886 | BARCLAYS | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,28 | 92,28 | -- | DZ BANK | |||
| Tesla Inc | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 376,43 360 | 376,43 | 360 | 4,364689 | BARCLAYS | ||
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 208,32 300 | 208,32 | 300 | 44,009217 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 92,28 128 | 92,28 | 128 | 38,715795 | JEFFERIES | ||
| Tesla Inc | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 376,43 360 | 376,43 | 360 | 4,364689 | BARCLAYS | ||
| Tesla Inc | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 376,43 352 | 376,43 | 352 | 6,489918 | UBS | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 263,25 275 | 263,25 | 275 | 4,463438 | GOLDMAN SACHS | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 270,35 294,91 | 270,35 | 294,91 | 9,08452 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 12 Monate | 12 Monate | 376,43 465 | 376,43 | 465 | 23,528943 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 263,25 300 | 263,25 | 300 | 13,960114 | JEFFERIES | ||
| Micron Technology Inc. | 07.04.2026 0 Monate | 07.04.2026 | 0 Monate | 497,17 535 | 497,17 | 535 | 7,609067 | UBS | ||
| Netflix Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 92,28 134 | 92,28 | 134 | 45,218098 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 270,35 280 | 270,35 | 280 | 3,569447 | UBS | ||
| Tesla Inc | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 376,43 145 | 376,43 | 145 | 61,480222 | JPMORGAN | ||
| Tesla Inc | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 376,43 500 | 376,43 | 500 | 32,82682 | RBC | ||
| Netflix Inc. | 27.03.2026 0 Monate | 27.03.2026 | 0 Monate | 92,28 134 | 92,28 | 134 | 45,218098 | JEFFERIES | ||
| Linde PLC | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 507,95 | 507,95 | -- | DZ BANK | |||
| Tesla Inc | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 376,43 500 | 376,43 | 500 | 32,82682 | RBC | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 422,24 510 | 422,24 | 510 | 20,784388 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 263,25 280 | 263,25 | 280 | 6,362773 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 23.03.2026 12 Monate | 23.03.2026 | 12 Monate | 376,43 360 | 376,43 | 360 | 4,364689 | BARCLAYS | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 263,25 300 | 263,25 | 300 | 13,960114 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 263,25 300 | 263,25 | 300 | 13,960114 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 208,32 245 | 208,32 | 245 | 17,607527 | UBS | ||
| Tesla Inc | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 376,43 352 | 376,43 | 352 | 6,489918 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 208,32 220 | 208,32 | 220 | 5,606759 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 188,64 300 | 188,64 | 300 | 59,033079 | JPMORGAN | ||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 208,32 300 | 208,32 | 300 | 44,009217 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 208,32 275 | 208,32 | 275 | 32,008449 | BARCLAYS | ||
| Tesla Inc | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 376,43 360 | 376,43 | 360 | 4,364689 | BARCLAYS | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 208,32 300 | 208,32 | 300 | 44,009217 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 208,32 250 | 208,32 | 250 | 20,00768 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 15.03.2026 0 Monate | 15.03.2026 | 0 Monate | 674,68 1000 | 674,68 | 1000 | 48,218415 | JEFFERIES | ||
| Adobe | 13.03.2026 12 Monate | 13.03.2026 | 12 Monate | 244,31 220 | 244,31 | 220 | 9,950473 | GOLDMAN SACHS | ||
| Intel Corporation | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 80,97 36 | 80,97 | 36 | 55,539089 | BERNSTEIN RESEARCH | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 507,95 525 | 507,95 | 525 | 3,35663 | JPMORGAN | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 507,95 537 | 507,95 | 537 | 5,719067 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 376,43 360 | 376,43 | 360 | 4,364689 | BARCLAYS | ||
| Tesla Inc | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 376,43 360 | 376,43 | 360 | 4,364689 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 422,24 640 | 422,24 | 640 | 51,572565 | RBC | ||
| Linde PLC | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 507,95 550 | 507,95 | 550 | 8,278374 | UBS | ||
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 208,32 245 | 208,32 | 245 | 17,607527 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 422,24 600 | 422,24 | 600 | 42,09928 | BARCLAYS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 270,35 325 | 270,35 | 325 | 20,214537 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Inc. | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 421,58 500 | 421,58 | 500 | 18,601452 | BARCLAYS | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 422,24 675 | 422,24 | 675 | 59,86169 | JEFFERIES | ||
| Tesla Inc | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 376,43 360 | 376,43 | 360 | 4,364689 | BARCLAYS | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 270,35 280 | 270,35 | 280 | 3,569447 | UBS | ||
| Linde PLC | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 507,95 537 | 507,95 | 537 | 5,719067 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 92,28 115 | 92,28 | 115 | 24,627472 | BARCLAYS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 270,35 248 | 270,35 | 248 | 8,267061 | BARCLAYS | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 92,28 120 | 92,28 | 120 | 30,046058 | JPMORGAN | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 270,35 280 | 270,35 | 280 | 3,569447 | UBS | ||
| Netflix Inc. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 92,28 | 92,28 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 208,32 265 | 208,32 | 265 | 27,208141 | JPMORGAN | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 270,35 325 | 270,35 | 325 | 20,214537 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 92,28 134 | 92,28 | 134 | 45,218098 | JEFFERIES | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 208,32 300 | 208,32 | 300 | 44,009217 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 208,32 275 | 208,32 | 275 | 32,008449 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 208,32 250 | 208,32 | 250 | 20,00768 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 24.04.2026 | Telefonkonferenz zum 1. Quartal Baker Hughes Inc.: Q1 2026 Earnings Conference Call | Baker Hughes Inc.: Q1 2026 Earnings Conference Call |
| 24.04.2026 | Telefonkonferenz zum 1. Quartal Charter Communications Inc.: Q1 2026 Earnings Conference Call | Charter Communications Inc.: Q1 2026 Earnings Conference Call |
| 27.04.2026 | Bericht zum 1. Quartal NXP Semiconductors NV: Q1 2026 Earnings Release | NXP Semiconductors NV: Q1 2026 Earnings Release |
| 27.04.2026 | Telefonkonferenz zum 1. Quartal Cadence Design Systems Inc: First Quarter 2026 Earnings Conference Call | Cadence Design Systems Inc: First Quarter 2026 Earnings Conference Call |
| 28.04.2026 | Ordentliche Hauptversammlung Exelon Corp.: Annual Meeting of Shareholders | Exelon Corp.: Annual Meeting of Shareholders |
| 28.04.2026 | Ordentliche Hauptversammlung American Electric Power: Annual Shareholders Meeting | American Electric Power: Annual Shareholders Meeting |
| 28.04.2026 | Telefonkonferenz zum 2. Quartal Starbucks Corp.: Q2 FY 2026 Earnings Conference Call | Starbucks Corp.: Q2 FY 2026 Earnings Conference Call |
| 28.04.2026 | Telefonkonferenz zum 1. Quartal NXP Semiconductors NV: Q1 2026 Earnings Conference Call | NXP Semiconductors NV: Q1 2026 Earnings Conference Call |
| 28.04.2026 | Telefonkonferenz zum 1. Quartal T-Mobile US Inc.: Q1 2026 Earnings Conference Call | T-Mobile US Inc.: Q1 2026 Earnings Conference Call |
| 28.04.2026 | Ordentliche Hauptversammlung Constellation Energy: Annual Meeting of Shareholders | Constellation Energy: Annual Meeting of Shareholders |
| 28.04.2026 | Telefonkonferenz zum 1. Quartal CoStar Group: Q1 2026 Earnings Conference Call | CoStar Group: Q1 2026 Earnings Conference Call |
| 28.04.2026 | Bericht zum 1. Quartal Paccar Inc.: 1st Quarter 2026 Earnings | Paccar Inc.: 1st Quarter 2026 Earnings |
| 28.04.2026 | Bericht zum 1. Quartal Mondelez International Inc.: First Quarter 2026 Results | Mondelez International Inc.: First Quarter 2026 Results |
| 29.04.2026 | Telefonkonferenz zum 3. Quartal KLA Corp.: Q3 2026 Conference Call | KLA Corp.: Q3 2026 Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M