NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 21.04.2026, 23:16:01
26.479,47 PKT
Kurs
Kurs
-0,42%
Diff. Vortag in %
Diff. Vortag in %
17.993,24 PKT
52 Wochen Tief
52 Wochen Tief
26.730,64 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 332,37 375 | 332,37 | 375 | 12,826067 | UBS | ||
| Meta Platforms Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 668,76 908 | 668,76 | 908 | 35,773671 | UBS | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 266,21 325 | 266,21 | 325 | 22,084069 | JPMORGAN | ||
| Intel Corporation | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 66,30 48 | 66,30 | 48 | 27,60181 | RBC | ||
| Alphabet Inc. Class A | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 332,37 395 | 332,37 | 395 | 18,843458 | JPMORGAN | ||
| Tesla Inc | 19.04.2026 0 Monate | 19.04.2026 | 0 Monate | 386,48 350 | 386,48 | 350 | 9,43904 | JEFFERIES | ||
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 249,94 300 | 249,94 | 300 | 20,028807 | BARCLAYS | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,58 118 | 92,58 | 118 | 27,457334 | JPMORGAN | ||
| Linde PLC | 17.04.2026 12 Monate | 17.04.2026 | 12 Monate | 494,88 561 | 494,88 | 561 | 13,360815 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,58 110 | 92,58 | 110 | 18,816159 | BARCLAYS | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,58 | 92,58 | -- | DZ BANK | |||
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 199,87 300 | 199,87 | 300 | 50,097563 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 386,48 360 | 386,48 | 360 | 6,851584 | BARCLAYS | ||
| Netflix Inc. | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 92,58 128 | 92,58 | 128 | 38,258803 | JEFFERIES | ||
| Tesla Inc | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 386,48 360 | 386,48 | 360 | 6,851584 | BARCLAYS | ||
| Tesla Inc | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 386,48 352 | 386,48 | 352 | 8,921548 | UBS | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 249,94 275 | 249,94 | 275 | 10,026406 | GOLDMAN SACHS | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 266,21 294,91 | 266,21 | 294,91 | 10,780962 | JEFFERIES | ||
| Tesla Inc | 12 Monate | 12 Monate | 386,48 465 | 386,48 | 465 | 20,316705 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 249,94 300 | 249,94 | 300 | 20,028807 | JEFFERIES | ||
| Micron Technology Inc. | 07.04.2026 0 Monate | 07.04.2026 | 0 Monate | 449,52 535 | 449,52 | 535 | 19,015839 | UBS | ||
| Netflix Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 92,58 134 | 92,58 | 134 | 44,739685 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 266,21 280 | 266,21 | 280 | 5,180121 | UBS | ||
| Tesla Inc | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 386,48 145 | 386,48 | 145 | 62,481888 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 386,48 500 | 386,48 | 500 | 29,372801 | RBC | ||
| Netflix Inc. | 27.03.2026 0 Monate | 27.03.2026 | 0 Monate | 92,58 134 | 92,58 | 134 | 44,739685 | JEFFERIES | ||
| Linde PLC | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 494,88 | 494,88 | -- | DZ BANK | |||
| Tesla Inc | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 386,48 500 | 386,48 | 500 | 29,372801 | RBC | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 424,30 510 | 424,30 | 510 | 20,197973 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 249,94 280 | 249,94 | 280 | 12,026886 | JPMORGAN | ||
| Tesla Inc | 23.03.2026 12 Monate | 23.03.2026 | 12 Monate | 386,48 360 | 386,48 | 360 | 6,851584 | BARCLAYS | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 249,94 300 | 249,94 | 300 | 20,028807 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 249,94 300 | 249,94 | 300 | 20,028807 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 199,87 245 | 199,87 | 245 | 22,579677 | UBS | ||
| Tesla Inc | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 386,48 352 | 386,48 | 352 | 8,921548 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 199,87 220 | 199,87 | 220 | 10,071547 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 195,30 300 | 195,30 | 300 | 53,609831 | JPMORGAN | ||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 199,87 300 | 199,87 | 300 | 50,097563 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 199,87 275 | 199,87 | 275 | 37,589433 | BARCLAYS | ||
| Tesla Inc | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 386,48 360 | 386,48 | 360 | 6,851584 | BARCLAYS | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 199,87 300 | 199,87 | 300 | 50,097563 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 199,87 250 | 199,87 | 250 | 25,081303 | RBC | ||
| Meta Platforms Inc. | 15.03.2026 0 Monate | 15.03.2026 | 0 Monate | 668,76 1000 | 668,76 | 1000 | 49,530474 | JEFFERIES | ||
| Adobe | 13.03.2026 12 Monate | 13.03.2026 | 12 Monate | 247,14 220 | 247,14 | 220 | 10,98163 | GOLDMAN SACHS | ||
| Intel Corporation | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 66,30 36 | 66,30 | 36 | 45,701357 | BERNSTEIN RESEARCH | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 494,88 525 | 494,88 | 525 | 6,086324 | JPMORGAN | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 494,88 537 | 494,88 | 537 | 8,511154 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 386,48 360 | 386,48 | 360 | 6,851584 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 386,48 360 | 386,48 | 360 | 6,851584 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 424,30 640 | 424,30 | 640 | 50,836672 | RBC | ||
| Linde PLC | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 494,88 550 | 494,88 | 550 | 11,138054 | UBS | ||
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 199,87 245 | 199,87 | 245 | 22,579677 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 424,30 600 | 424,30 | 600 | 41,40938 | BARCLAYS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 266,21 325 | 266,21 | 325 | 22,084069 | JPMORGAN | ||
| Broadcom Inc. | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 402,26 500 | 402,26 | 500 | 24,297718 | BARCLAYS | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 424,30 675 | 424,30 | 675 | 59,085553 | JEFFERIES | ||
| Tesla Inc | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 386,48 360 | 386,48 | 360 | 6,851584 | BARCLAYS | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 266,21 280 | 266,21 | 280 | 5,180121 | UBS | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 92,58 115 | 92,58 | 115 | 24,216893 | BARCLAYS | ||
| Linde PLC | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 494,88 537 | 494,88 | 537 | 8,511154 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 266,21 248 | 266,21 | 248 | 6,840464 | BARCLAYS | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 92,58 120 | 92,58 | 120 | 29,617628 | JPMORGAN | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 266,21 280 | 266,21 | 280 | 5,180121 | UBS | ||
| Netflix Inc. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 92,58 | 92,58 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,87 265 | 199,87 | 265 | 32,586181 | JPMORGAN | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 266,21 325 | 266,21 | 325 | 22,084069 | JPMORGAN | ||
| Netflix Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 92,58 134 | 92,58 | 134 | 44,739685 | JEFFERIES | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,87 300 | 199,87 | 300 | 50,097563 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,87 275 | 199,87 | 275 | 37,589433 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,87 250 | 199,87 | 250 | 25,081303 | RBC | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,87 | 199,87 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,87 245 | 199,87 | 245 | 22,579677 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 494,88 537 | 494,88 | 537 | 8,511154 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 199,87 275 | 199,87 | 275 | 37,589433 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 199,87 250 | 199,87 | 250 | 25,081303 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 668,76 900 | 668,76 | 900 | 34,577427 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 284,49 235 | 284,49 | 235 | 17,396042 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 199,87 275 | 199,87 | 275 | 37,589433 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 129,60 132 | 129,60 | 132 | 1,851852 | BARCLAYS | ||
| T-Mobile US | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 195,30 245 | 195,30 | 245 | 25,448029 | BERNSTEIN RESEARCH | ||
| Linde PLC | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 494,88 535 | 494,88 | 535 | 8,107016 | BERENBERG | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 129,60 137 | 129,60 | 137 | 5,709877 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 129,60 | 129,60 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 129,60 137 | 129,60 | 137 | 5,709877 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 129,60 140 | 129,60 | 140 | 8,024691 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 129,60 125 | 129,60 | 125 | 3,549383 | BARCLAYS | ||
| Netflix Inc. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 92,58 115 | 92,58 | 115 | 24,216893 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 386,48 360 | 386,48 | 360 | 6,851584 | BARCLAYS | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 199,87 240 | 199,87 | 240 | 20,078051 | RBC | ||
| Linde PLC | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 494,88 537 | 494,88 | 537 | 8,511154 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 66,30 36 | 66,30 | 36 | 45,701357 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 199,87 240 | 199,87 | 240 | 20,078051 | RBC | ||
| Linde PLC | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 494,88 537 | 494,88 | 537 | 8,511154 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class-C-Namensaktie | 16.02.2026 0 Monate | 16.02.2026 | 0 Monate | 330,49 | 330,49 | -- | DZ BANK | |||
| T-Mobile US | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 195,30 | 195,30 | -- | DZ BANK | |||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 195,30 245 | 195,30 | 245 | 25,448029 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 195,30 300 | 195,30 | 300 | 53,609831 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 199,87 245 | 199,87 | 245 | 22,579677 | UBS | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 195,30 255 | 195,30 | 255 | 30,568356 | RBC | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 195,30 300 | 195,30 | 300 | 53,609831 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 22.04.2026 | Telefonkonferenz zum 1. Quartal CSX Corp.: Q1 2026 Earnings Release Conference Call | CSX Corp.: Q1 2026 Earnings Release Conference Call |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal Tesla Inc.: Q1 2026 Results Conference Call | Tesla Inc.: Q1 2026 Results Conference Call |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal Texas Instruments Inc.: Q1 2026 Earnings Conference Call | Texas Instruments Inc.: Q1 2026 Earnings Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2026 Earnings Conference Call | Honeywell International Inc.: Q1 2026 Earnings Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Intel Corp.: Q1 2026 Corporation Earnings Conference | Intel Corp.: Q1 2026 Corporation Earnings Conference |
| 23.04.2026 | Ordentliche Hauptversammlung Fastenal Company: Annual Shareholders Meeting | Fastenal Company: Annual Shareholders Meeting |
| 23.04.2026 | Ordentliche Hauptversammlung Warner Bros. Discovery Inc.: Annual Meeting of Stockholders | Warner Bros. Discovery Inc.: Annual Meeting of Stockholders |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Comcast Corp.: Q1 2026 Earnings Conference Call | Comcast Corp.: Q1 2026 Earnings Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Roper Technologies: Q1 2026 Results Conference Call | Roper Technologies: Q1 2026 Results Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Keurig Dr Pepper Inc.: Q1 Earnings Conference Call | Keurig Dr Pepper Inc.: Q1 Earnings Conference Call |
| 24.04.2026 | Telefonkonferenz zum 1. Quartal Charter Communications Inc.: Q1 2026 Earnings Conference Call | Charter Communications Inc.: Q1 2026 Earnings Conference Call |
| 24.04.2026 | Telefonkonferenz zum 1. Quartal Baker Hughes Inc.: Q1 2026 Earnings Conference Call | Baker Hughes Inc.: Q1 2026 Earnings Conference Call |
| 27.04.2026 | Telefonkonferenz zum 1. Quartal Cadence Design Systems Inc: First Quarter 2026 Earnings Conference Call | Cadence Design Systems Inc: First Quarter 2026 Earnings Conference Call |
| 27.04.2026 | Bericht zum 1. Quartal NXP Semiconductors NV: Q1 2026 Earnings Release | NXP Semiconductors NV: Q1 2026 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M