NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 16:08:10
27.903,12 PKT
Kurs
Kurs
-1,36%
Diff. Vortag in %
Diff. Vortag in %
22.841,42 PKT
52 Wochen Tief
52 Wochen Tief
31.361,37 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 13.11.2026 12 Monate | 13.11.2026 | 12 Monate | 358,30 380 | 358,30 | 380 | 6,056377 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 13.11.2026 12 Monate | 13.11.2026 | 12 Monate | 127,39 142 | 127,39 | 142 | 11,468718 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 12.11.2026 12 Monate | 12.11.2026 | 12 Monate | 538,08 540 | 538,08 | 540 | 0,356824 | RBC | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 161,90 | 161,90 | -- | DZ BANK | |||
| Tesla Inc | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 388,01 430 | 388,01 | 430 | 10,821886 | JPMORGAN | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 161,90 230 | 161,90 | 230 | 42,063002 | RBC | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 161,90 215 | 161,90 | 215 | 32,798023 | JPMORGAN | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 161,90 200 | 161,90 | 200 | 23,533045 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 11.11.2026 12 Monate | 11.11.2026 | 12 Monate | 161,90 200 | 161,90 | 200 | 23,533045 | BERNSTEIN RESEARCH | ||
| Space Exploration Technologies Corp (SpaceX) | 12 Monate | 12 Monate | 138,83 250 | 138,83 | 250 | 80,076352 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 520,79 640 | 520,79 | 640 | 22,890224 | RBC | ||
| Walmart Inc | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 127,39 149 | 127,39 | 149 | 16,963655 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 388,01 375 | 388,01 | 375 | 3,353006 | JEFFERIES | ||
| NVIDIA Corp. | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 161,90 330 | 161,90 | 330 | 103,829524 | RBC | ||
| Walmart Inc | 09.11.2026 12 Monate | 09.11.2026 | 12 Monate | 127,39 131 | 127,39 | 131 | 2,833817 | RBC | ||
| Intel Corporation | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 58,72 75 | 58,72 | 75 | 27,724796 | RBC | ||
| NVIDIA Corp. | 08.11.2026 12 Monate | 08.11.2026 | 12 Monate | 161,90 400 | 161,90 | 400 | 147,06609 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 267,36 320 | 267,36 | 320 | 19,688809 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 633,68 850 | 633,68 | 850 | 34,137104 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 520,79 722 | 520,79 | 722 | 38,635534 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 298,96 325 | 298,96 | 325 | 8,710195 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 171,53 | 171,53 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 538,08 575 | 538,08 | 575 | 6,861433 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 538,08 650 | 538,08 | 650 | 20,799881 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 538,08 | 538,08 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 358,30 261 | 358,30 | 261 | 27,156015 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 538,08 675 | 538,08 | 675 | 25,44603 | GOLDMAN SACHS | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 358,30 270,62 | 358,30 | 270,62 | 24,471114 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 538,08 650 | 538,08 | 650 | 20,799881 | JEFFERIES | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 358,30 | 358,30 | -- | DZ BANK | |||
| Linde PLC | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 522,50 | 522,50 | -- | DZ BANK | |||
| Microsoft Corporation | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 520,79 | 520,79 | -- | DZ BANK | |||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 358,30 355 | 358,30 | 355 | 0,921016 | JPMORGAN | ||
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 358,30 380 | 358,30 | 380 | 6,056377 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 358,30 296 | 358,30 | 296 | 17,387664 | UBS | ||
| Amazon.com Inc. | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 267,36 330 | 267,36 | 330 | 23,429084 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 298,96 400 | 298,96 | 400 | 33,797164 | JEFFERIES | ||
| Microsoft Corporation | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 520,79 650 | 520,79 | 650 | 24,810384 | JEFFERIES | ||
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 358,30 360 | 358,30 | 360 | 0,474463 | JPMORGAN | ||
| Linde PLC | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 522,50 591 | 522,50 | 591 | 13,110048 | JEFFERIES | ||
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 267,36 370 | 267,36 | 370 | 38,390186 | GOLDMAN SACHS | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 58,72 75 | 58,72 | 75 | 27,724796 | BARCLAYS | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 267,36 330 | 267,36 | 330 | 23,429084 | RBC | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 58,72 75 | 58,72 | 75 | 27,724796 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 267,36 365 | 267,36 | 365 | 36,520048 | JPMORGAN | ||
| Intel Corporation | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 58,72 75 | 58,72 | 75 | 27,724796 | RBC | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 267,36 | 267,36 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 267,36 352 | 267,36 | 352 | 31,65769 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 58,72 85 | 58,72 | 85 | 44,754768 | JEFFERIES | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 522,50 562 | 522,50 | 562 | 7,559809 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 267,36 330 | 267,36 | 330 | 23,429084 | RBC | ||
| Intel Corporation | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 58,72 100 | 58,72 | 100 | 70,299728 | GOLDMAN SACHS | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 522,50 569 | 522,50 | 569 | 8,899522 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 267,36 330 | 267,36 | 330 | 23,429084 | JEFFERIES | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 171,53 235 | 171,53 | 235 | 37,002274 | JPMORGAN | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 298,96 400 | 298,96 | 400 | 33,797164 | RBC | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 520,79 625 | 520,79 | 625 | 20,009985 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 267,36 348 | 267,36 | 348 | 30,16158 | UBS | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 171,53 180 | 171,53 | 180 | 4,937912 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 298,96 332 | 298,96 | 332 | 11,051646 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 520,79 625 | 520,79 | 625 | 20,009985 | JPMORGAN | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 171,53 235 | 171,53 | 235 | 37,002274 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 298,96 375 | 298,96 | 375 | 25,434841 | JPMORGAN | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 520,79 700 | 520,79 | 700 | 34,411183 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 295,63 | 295,63 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 298,96 385 | 298,96 | 385 | 28,77977 | GOLDMAN SACHS | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 520,79 640 | 520,79 | 640 | 22,890224 | RBC | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 358,30 296 | 358,30 | 296 | 17,387664 | UBS | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 520,79 700 | 520,79 | 700 | 34,411183 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 538,08 650 | 538,08 | 650 | 20,799881 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 58,72 110 | 58,72 | 110 | 87,3297 | BERNSTEIN RESEARCH | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 138,83 268 | 138,83 | 268 | 93,04185 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 267,36 348 | 267,36 | 348 | 30,16158 | UBS | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 388,01 450 | 388,01 | 450 | 15,976392 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 138,83 250 | 138,83 | 250 | 80,076352 | DEUTSCHE BANK RESEARCH | ||
| Meta Platforms Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 633,68 800 | 633,68 | 800 | 26,246686 | RBC | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 388,01 420 | 388,01 | 420 | 8,244633 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 388,01 480 | 388,01 | 480 | 23,708152 | RBC | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 358,30 270,62 | 358,30 | 270,62 | 24,471114 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 358,30 360 | 358,30 | 360 | 0,474463 | JPMORGAN | ||
| Tesla Inc | 23.10.2026 0 Monate | 23.10.2026 | 0 Monate | 388,01 | 388,01 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 63,59 | 63,59 | -- | DZ BANK | |||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 633,68 940 | 633,68 | 940 | 48,339856 | JPMORGAN | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 388,01 360 | 388,01 | 360 | 7,218886 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 633,68 885 | 633,68 | 885 | 39,660396 | GOLDMAN SACHS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 388,01 430 | 388,01 | 430 | 10,821886 | JPMORGAN | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 633,68 800 | 633,68 | 800 | 26,246686 | RBC | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 388,01 420 | 388,01 | 420 | 8,244633 | DEUTSCHE BANK RESEARCH | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 633,68 892 | 633,68 | 892 | 40,765055 | UBS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 388,01 425 | 388,01 | 425 | 9,533259 | UBS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 633,68 880 | 633,68 | 880 | 38,871355 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 12 Monate | 12 Monate | 138,83 235 | 138,83 | 235 | 69,271771 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 171,53 180 | 171,53 | 180 | 4,937912 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 63,59 84 | 63,59 | 84 | 32,106629 | GOLDMAN SACHS | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 388,01 400 | 388,01 | 400 | 3,090127 | JEFFERIES | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 633,68 | 633,68 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 138,83 248 | 138,83 | 248 | 78,635742 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 63,59 81 | 63,59 | 81 | 27,388535 | JPMORGAN | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 388,01 480 | 388,01 | 480 | 23,708152 | RBC | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 633,68 875 | 633,68 | 875 | 38,082313 | JEFFERIES |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M