NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 30.04.2026, 23:16:01
27.452,12 PKT
Kurs
Kurs
0,98%
Diff. Vortag in %
Diff. Vortag in %
19.011,98 PKT
52 Wochen Tief
52 Wochen Tief
27.486,71 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 384,80 425 | 384,80 | 425 | 10,446985 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 264,98 330 | 264,98 | 330 | 24,537701 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 407,61 640 | 407,61 | 640 | 57,012831 | RBC | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 612,04 810 | 612,04 | 810 | 32,345372 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 384,80 450 | 384,80 | 450 | 16,943867 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 264,98 320 | 264,98 | 320 | 20,763831 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 407,61 545 | 407,61 | 545 | 33,706239 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 612,04 725 | 612,04 | 725 | 18,457278 | JPMORGAN | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 384,80 405 | 384,80 | 405 | 5,24948 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 264,98 325 | 264,98 | 325 | 22,650766 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 407,61 610 | 407,61 | 610 | 49,652854 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 612,04 830 | 612,04 | 830 | 35,613159 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 384,80 410 | 384,80 | 410 | 6,548857 | UBS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 264,98 333 | 264,98 | 333 | 25,669862 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 407,61 | 407,61 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 612,04 830 | 612,04 | 830 | 35,613159 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 407,61 510 | 407,61 | 510 | 25,1196 | UBS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 612,04 865 | 612,04 | 865 | 41,331787 | UBS | ||
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 195,44 245 | 195,44 | 245 | 25,358166 | BARCLAYS | ||
| Alphabet Inc. Class A | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 384,80 375 | 384,80 | 375 | 2,546778 | UBS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 264,98 304 | 264,98 | 304 | 14,72564 | UBS | ||
| Meta Platforms Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 612,04 908 | 612,04 | 908 | 48,357529 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 195,44 275 | 195,44 | 275 | 40,708146 | JPMORGAN | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 264,98 304 | 264,98 | 304 | 14,72564 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 195,44 300 | 195,44 | 300 | 53,499795 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 382,00 390 | 382,00 | 390 | 2,094241 | DEUTSCHE BANK RESEARCH | |||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 381,52 360 | 381,52 | 360 | 5,640596 | BARCLAYS | ||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 407,61 510 | 407,61 | 510 | 25,1196 | UBS | ||
| T-Mobile US | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 195,44 224 | 195,44 | 224 | 14,613181 | GOLDMAN SACHS | ||
| Tesla Inc | 12 Monate | 12 Monate | 381,52 465 | 381,52 | 465 | 21,880897 | DEUTSCHE BANK RESEARCH | |||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 271,00 287 | 271,00 | 287 | 5,904059 | UBS | ||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 264,98 300 | 264,98 | 300 | 13,216092 | RBC | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 612,04 810 | 612,04 | 810 | 32,345372 | RBC | ||
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 384,80 400 | 384,80 | 400 | 3,950104 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 407,61 640 | 407,61 | 640 | 57,012831 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 407,61 600 | 407,61 | 600 | 47,199529 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 264,98 300 | 264,98 | 300 | 13,216092 | JEFFERIES | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 612,04 1000 | 612,04 | 1000 | 63,389349 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 384,80 400 | 384,80 | 400 | 3,950104 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 407,61 675 | 407,61 | 675 | 65,59947 | JEFFERIES | ||
| Tesla Inc | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 381,52 475 | 381,52 | 475 | 24,501992 | RBC | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 94,46 65 | 94,46 | 65 | 31,187804 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 264,98 304 | 264,98 | 304 | 14,72564 | UBS | ||
| Alphabet Inc. Class A | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 384,80 375 | 384,80 | 375 | 2,546778 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 407,61 510 | 407,61 | 510 | 25,1196 | UBS | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 94,46 65 | 94,46 | 65 | 31,187804 | BARCLAYS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 94,46 83 | 94,46 | 83 | 12,132119 | UBS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 94,46 | 94,46 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 94,46 80 | 94,46 | 80 | 15,308067 | RBC | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 264,98 304 | 264,98 | 304 | 14,72564 | UBS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 381,52 | 381,52 | -- | DZ BANK | |||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 94,46 45 | 94,46 | 45 | 52,360788 | JPMORGAN | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 264,98 300 | 264,98 | 300 | 13,216092 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 381,52 360 | 381,52 | 360 | 5,640596 | BARCLAYS | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 94,46 80 | 94,46 | 80 | 15,308067 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 384,80 375 | 384,80 | 375 | 2,546778 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 407,61 675 | 407,61 | 675 | 65,59947 | JEFFERIES | ||
| T-Mobile US | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 195,44 245 | 195,44 | 245 | 25,358166 | BARCLAYS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 381,52 364 | 381,52 | 364 | 4,592158 | UBS | ||
| Alphabet Inc. Class A | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 384,80 400 | 384,80 | 400 | 3,950104 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 381,52 145 | 381,52 | 145 | 61,994129 | JPMORGAN | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 271,00 280 | 271,00 | 280 | 3,321033 | UBS | ||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 195,44 245 | 195,44 | 245 | 25,358166 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 381,52 | 381,52 | -- | JPMORGAN | |||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 195,44 300 | 195,44 | 300 | 53,499795 | JPMORGAN | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 381,52 350 | 381,52 | 350 | 8,26169 | JEFFERIES | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 381,52 475 | 381,52 | 475 | 24,501992 | RBC | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 381,52 375 | 381,52 | 375 | 1,708954 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 93,60 118 | 93,60 | 118 | 26,068376 | JPMORGAN | ||
| Meta Platforms Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 612,04 908 | 612,04 | 908 | 48,357529 | UBS | ||
| Alphabet Inc. Class A | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 384,80 375 | 384,80 | 375 | 2,546778 | UBS | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 271,00 325 | 271,00 | 325 | 19,926199 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 271,00 325 | 271,00 | 325 | 19,926199 | JPMORGAN | ||
| Intel Corporation | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 94,46 48 | 94,46 | 48 | 49,18484 | RBC | ||
| Alphabet Inc. Class A | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 384,80 395 | 384,80 | 395 | 2,650728 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 271,00 325 | 271,00 | 325 | 19,926199 | JPMORGAN | ||
| Tesla Inc | 19.04.2026 0 Monate | 19.04.2026 | 0 Monate | 381,52 350 | 381,52 | 350 | 8,26169 | JEFFERIES | ||
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 264,98 300 | 264,98 | 300 | 13,216092 | BARCLAYS | ||
| Linde PLC | 17.04.2026 12 Monate | 17.04.2026 | 12 Monate | 501,55 561 | 501,55 | 561 | 11,853255 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 93,60 118 | 93,60 | 118 | 26,068376 | JPMORGAN | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 93,60 110 | 93,60 | 110 | 17,521368 | BARCLAYS | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 93,60 | 93,60 | -- | DZ BANK | |||
| Tesla Inc | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 381,52 360 | 381,52 | 360 | 5,640596 | BARCLAYS | ||
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 199,53 300 | 199,53 | 300 | 50,35333 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 93,60 128 | 93,60 | 128 | 36,752137 | JEFFERIES | ||
| Tesla Inc | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 381,52 360 | 381,52 | 360 | 5,640596 | BARCLAYS | ||
| Tesla Inc | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 381,52 352 | 381,52 | 352 | 7,737471 | UBS | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 264,98 275 | 264,98 | 275 | 3,781417 | GOLDMAN SACHS | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 271,00 294,91 | 271,00 | 294,91 | 8,822878 | JEFFERIES | ||
| Tesla Inc | 12 Monate | 12 Monate | 381,52 465 | 381,52 | 465 | 21,880897 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 264,98 300 | 264,98 | 300 | 13,216092 | JEFFERIES | ||
| Micron Technology Inc. | 07.04.2026 0 Monate | 07.04.2026 | 0 Monate | 517,19 535 | 517,19 | 535 | 3,443609 | UBS | ||
| Netflix Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 93,60 134 | 93,60 | 134 | 43,162393 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 271,00 280 | 271,00 | 280 | 3,321033 | UBS | ||
| Tesla Inc | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 381,52 145 | 381,52 | 145 | 61,994129 | JPMORGAN | ||
| Tesla Inc | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 381,52 500 | 381,52 | 500 | 31,054728 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 27.03.2026 0 Monate | 27.03.2026 | 0 Monate | 93,60 134 | 93,60 | 134 | 43,162393 | JEFFERIES | ||
| Linde PLC | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 501,55 | 501,55 | -- | DZ BANK | |||
| Tesla Inc | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 381,52 500 | 381,52 | 500 | 31,054728 | RBC | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 407,61 510 | 407,61 | 510 | 25,1196 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 01.05.2026 | Telefonkonferenz zum 1. Quartal Linde plc: Earnings Call Q1 2026 | Linde plc: Earnings Call Q1 2026 |
| 04.05.2026 | Bericht zum 1. Quartal Palantir Technologies Inc.: First Quarter 2026 Earnings Release | Palantir Technologies Inc.: First Quarter 2026 Earnings Release |
| 05.05.2026 | Telefonkonferenz zum 4. Quartal Electronic Arts Inc.: Q4 2026 Earnings Conference Call | Electronic Arts Inc.: Q4 2026 Earnings Conference Call |
| 05.05.2026 | Bericht zum 1. Quartal Diamondback Energy: First Quarter 2026 Earnings | Diamondback Energy: First Quarter 2026 Earnings |
| 05.05.2026 | Telefonkonferenz zum 1. Quartal Paypal Holdings Inc.: Q1 2026 Earnings Call | Paypal Holdings Inc.: Q1 2026 Earnings Call |
| 05.05.2026 | Telefonkonferenz zum 1. Quartal American Electric Power: 1st Quarter Earnings Conference Webcast | American Electric Power: 1st Quarter Earnings Conference Webcast |
| 06.05.2026 | Telefonkonferenz zum 1. Quartal DoorDash: Q1 2026 Earnings Call | DoorDash: Q1 2026 Earnings Call |
| 06.05.2026 | Telefonkonferenz zum 1. Quartal Marriott International Inc.: 1st Quarter 2026 Earnings Conference Call | Marriott International Inc.: 1st Quarter 2026 Earnings Conference Call |
| 06.05.2026 | Telefonkonferenz zum 1. Quartal AppLovin Cor.: First Quarter 2026 Earnings Call | AppLovin Cor.: First Quarter 2026 Earnings Call |
| 06.05.2026 | Telefonkonferenz zum 4. Quartal ARM Holdings Plc.: Q4 FY2026 Results Conference Call | ARM Holdings Plc.: Q4 FY2026 Results Conference Call |
| 06.05.2026 | Telefonkonferenz zum 1. Quartal Fortinet Inc.: Q1 2026 Financial Results conference call | Fortinet Inc.: Q1 2026 Financial Results conference call |
| 06.05.2026 | Telefonkonferenz zum 1. Quartal Exelon Corp.: Q1 2026 Earnings Conference Call | Exelon Corp.: Q1 2026 Earnings Conference Call |
| 07.05.2026 | Bericht zum 1. Quartal Ferrovial SE: 1Q 2026 Results release | Ferrovial SE: 1Q 2026 Results release |
| 07.05.2026 | Telefonkonferenz zum 1. Quartal MercadoLibre Inc.: Q1 2026 Earnings Call | MercadoLibre Inc.: Q1 2026 Earnings Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M