NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 28.01.2026, 23:16:01
26.022,79 PKT
Kurs
Kurs
0,32%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 481,60 640 | 481,60 | 640 | 32,890365 | RBC | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 668,36 810 | 668,36 | 810 | 21,192172 | RBC | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 430,43 500 | 430,43 | 500 | 16,162907 | RBC | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 668,36 830 | 668,36 | 830 | 24,184571 | UBS | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 430,43 300 | 430,43 | 300 | 30,302256 | JEFFERIES | ||
| Netflix Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 84,63 94 | 84,63 | 94 | 11,071724 | LBBW | ||
| Intel Corporation | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 48,75 36 | 48,75 | 36 | 26,153846 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 256,41 325 | 256,41 | 325 | 26,752598 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 191,52 275 | 191,52 | 275 | 43,588137 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 242,96 300 | 242,96 | 300 | 23,477116 | RBC | ||
| Alphabet Inc. Class A | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 335,95 375 | 335,95 | 375 | 11,623754 | RBC | ||
| Meta Platforms Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 668,36 810 | 668,36 | 810 | 21,192172 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 48,75 | 48,75 | -- | DZ BANK | |||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 256,41 276,47 | 256,41 | 276,47 | 7,82551 | JEFFERIES | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 256,41 315 | 256,41 | 315 | 22,852518 | JPMORGAN | ||
| Netflix Inc. | 23.01.2026 12 Monate | 23.01.2026 | 12 Monate | 84,63 115 | 84,63 | 115 | 35,88562 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 48,75 35 | 48,75 | 35 | 28,205128 | JPMORGAN | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 48,75 36 | 48,75 | 36 | 26,153846 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 481,60 600 | 481,60 | 600 | 24,584718 | UBS | ||
| Tesla Inc | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 430,43 360 | 430,43 | 360 | 16,362707 | BARCLAYS | ||
| Netflix Inc. | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 84,63 115 | 84,63 | 115 | 35,88562 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 48,75 45 | 48,75 | 45 | 7,692308 | JEFFERIES | ||
| Tesla Inc | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 430,43 360 | 430,43 | 360 | 16,362707 | BARCLAYS | ||
| Linde PLC | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 451,49 500 | 451,49 | 500 | 10,744424 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 48,75 48 | 48,75 | 48 | 1,538462 | RBC | ||
| Meta Platforms Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 668,36 910 | 668,36 | 910 | 36,154168 | JEFFERIES | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 481,60 675 | 481,60 | 675 | 40,157807 | JEFFERIES | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 84,63 | 84,63 | -- | DZ BANK | |||
| Netflix Inc. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 84,63 100 | 84,63 | 100 | 18,161408 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 84,63 115 | 84,63 | 115 | 35,88562 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 256,41 320 | 256,41 | 320 | 24,802558 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 191,52 | 191,52 | -- | JPMORGAN | |||
| Meta Platforms Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 668,36 830 | 668,36 | 830 | 24,184571 | UBS | ||
| Netflix Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 84,63 134 | 84,63 | 134 | 58,336287 | JEFFERIES | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 256,41 280 | 256,41 | 280 | 9,202239 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 336,22 345 | 336,22 | 345 | 2,611385 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 116,58 126 | 116,58 | 126 | 8,084924 | RBC | ||
| Intel Corporation | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 48,75 50 | 48,75 | 50 | 2,564103 | RBC | ||
| Alphabet Inc. Class A | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 335,95 345 | 335,95 | 345 | 2,693853 | UBS | ||
| Tesla Inc | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 430,43 350 | 430,43 | 350 | 18,685965 | BARCLAYS | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 191,52 240 | 191,52 | 240 | 25,313283 | RBC | ||
| Intel Corporation | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 48,75 50 | 48,75 | 50 | 2,564103 | RBC | ||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 116,58 126 | 116,58 | 126 | 8,084924 | RBC | ||
| T-Mobile US | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 186,27 240 | 186,27 | 240 | 28,845225 | BARCLAYS | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 481,60 610 | 481,60 | 610 | 26,66113 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 256,41 305 | 256,41 | 305 | 18,952439 | JPMORGAN | ||
| Netflix Inc. | 07.01.2026 0 Monate | 07.01.2026 | 0 Monate | 84,63 134 | 84,63 | 134 | 58,336287 | JEFFERIES | ||
| Tesla Inc | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 430,43 | 430,43 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 191,52 275 | 191,52 | 275 | 43,588137 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 256,41 305 | 256,41 | 305 | 18,952439 | JPMORGAN | ||
| Tesla Inc | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 430,43 150 | 430,43 | 150 | 65,151128 | JPMORGAN | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 481,60 640 | 481,60 | 640 | 32,890365 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 430,43 500 | 430,43 | 500 | 16,162907 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 430,43 247 | 430,43 | 247 | 42,615524 | UBS | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 191,52 235 | 191,52 | 235 | 22,70259 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 256,41 230 | 256,41 | 230 | 10,298161 | BARCLAYS | ||
| Tesla Inc | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 430,43 500 | 430,43 | 500 | 16,162907 | RBC | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 191,52 275 | 191,52 | 275 | 43,588137 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 256,41 305 | 256,41 | 305 | 18,952439 | JPMORGAN | ||
| Tesla Inc | 12 Monate | 12 Monate | 430,43 500 | 430,43 | 500 | 16,162907 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 191,52 275 | 191,52 | 275 | 43,588137 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 186,27 265 | 186,27 | 265 | 42,266602 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 430,43 500 | 430,43 | 500 | 16,162907 | RBC | ||
| Netflix Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 84,63 | 84,63 | -- | DZ BANK | |||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 256,41 283,36 | 256,41 | 283,36 | 10,512666 | JEFFERIES | ||
| Netflix Inc. | 16.12.2025 0 Monate | 16.12.2025 | 0 Monate | 84,63 134 | 84,63 | 134 | 58,336287 | JEFFERIES | ||
| T-Mobile US | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 186,27 300 | 186,27 | 300 | 61,056531 | JPMORGAN | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 256,41 305 | 256,41 | 305 | 18,952439 | JPMORGAN | ||
| Linde PLC | 12 Monate | 12 Monate | 451,49 495 | 451,49 | 495 | 9,63698 | DEUTSCHE BANK RESEARCH | |||
| Meta Platforms Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 668,36 800 | 668,36 | 800 | 19,695972 | JPMORGAN | ||
| Alphabet Inc. Class A | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 335,95 385 | 335,95 | 385 | 14,600387 | JPMORGAN | ||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 242,96 305 | 242,96 | 305 | 25,535068 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 451,49 535 | 451,49 | 535 | 18,496534 | JEFFERIES | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 451,49 500 | 451,49 | 500 | 10,744424 | UBS | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 451,49 535 | 451,49 | 535 | 18,496534 | JEFFERIES | ||
| Netflix Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 84,63 125 | 84,63 | 125 | 47,701761 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 10.12.2025 12 Monate | 10.12.2025 | 12 Monate | 84,63 134 | 84,63 | 134 | 58,336287 | JEFFERIES | ||
| T-Mobile US | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 186,27 300 | 186,27 | 300 | 61,056531 | UBS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 191,52 275 | 191,52 | 275 | 43,588137 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 191,52 235 | 191,52 | 235 | 22,70259 | UBS | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 256,41 305 | 256,41 | 305 | 18,952439 | JPMORGAN | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 242,96 275 | 242,96 | 275 | 13,187356 | JEFFERIES | ||
| Linde PLC | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 451,49 | 451,49 | -- | DZ BANK | |||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 84,63 125 | 84,63 | 125 | 47,701761 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 256,41 280 | 256,41 | 280 | 9,202239 | UBS | ||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 84,63 150 | 84,63 | 150 | 77,242113 | UBS | ||
| Netflix Inc. | 07.12.2025 0 Monate | 07.12.2025 | 0 Monate | 84,63 150 | 84,63 | 150 | 77,242113 | JEFFERIES | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 256,41 280 | 256,41 | 280 | 9,202239 | UBS | ||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 84,63 | 84,63 | -- | DZ BANK | |||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 84,63 110 | 84,63 | 110 | 29,977549 | BARCLAYS | ||
| Netflix Inc. | 05.12.2025 12 Monate | 05.12.2025 | 12 Monate | 84,63 150 | 84,63 | 150 | 77,242113 | UBS | ||
| Meta Platforms Inc. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 668,36 800 | 668,36 | 800 | 19,695972 | JPMORGAN | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 256,41 305 | 256,41 | 305 | 18,952439 | JPMORGAN | ||
| Tesla Inc | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 430,43 350 | 430,43 | 350 | 18,685965 | BARCLAYS | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 242,96 305 | 242,96 | 305 | 25,535068 | JPMORGAN | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 481,60 675 | 481,60 | 675 | 40,157807 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 668,36 810 | 668,36 | 810 | 21,192172 | RBC | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 242,96 300 | 242,96 | 300 | 23,477116 | RBC | ||
| Alphabet Inc. Class A | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 335,95 315 | 335,95 | 315 | 6,236047 | RBC | ||
| Tesla Inc | 01.12.2025 0 Monate | 01.12.2025 | 0 Monate | 430,43 350 | 430,43 | 350 | 18,685965 | BARCLAYS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 29.01.2026 | Bericht zum 1. Quartal Apple Inc: FY 26 First Quarter Results | Apple Inc: FY 26 First Quarter Results |
| 29.01.2026 | Telefonkonferenz zum 4. Quartal Comcast Corp.: Q4 2025 Earnings Conference Call | Comcast Corp.: Q4 2025 Earnings Conference Call |
| 29.01.2026 | Telefonkonferenz zum 2. Quartal KLA Corp.: Q2 2026 Conference Call | KLA Corp.: Q2 2026 Conference Call |
| 29.01.2026 | Telefonkonferenz zum 4. Quartal Honeywell International Inc.: Q4 2025 Earnings Conference Call | Honeywell International Inc.: Q4 2025 Earnings Conference Call |
| 30.01.2026 | Telefonkonferenz zum 4. Quartal Charter Communications Inc.: Q4 2025 Earnings Conference Call | Charter Communications Inc.: Q4 2025 Earnings Conference Call |
| 30.01.2026 | Telefonkonferenz zum 4. Quartal Regeneron Pharmaceuticals Inc.: Q4 2025 Earnings Conference Call | Regeneron Pharmaceuticals Inc.: Q4 2025 Earnings Conference Call |
| 02.02.2026 | Bericht zum 4. Quartal NXP Semiconductors NV: Q4 2025 Earnings Release | NXP Semiconductors NV: Q4 2025 Earnings Release |
| 02.02.2026 | Bericht zum 4. Quartal IDEXX Laboratories Inc.: Fourth Quarter 2025 Results | IDEXX Laboratories Inc.: Fourth Quarter 2025 Results |
| 02.02.2026 | Bericht zum 4. Quartal Palantir Technologies Inc.: Fourth Quarter 2025 Earnings Release | Palantir Technologies Inc.: Fourth Quarter 2025 Earnings Release |
| 03.02.2026 | Bericht zum 4. Quartal Advanced Micro Devices Inc.: Q4 2025 Results | Advanced Micro Devices Inc.: Q4 2025 Results |
| 03.02.2026 | Bericht zum 4. Quartal Mondelez International Inc.: Fourth Quarter 2025 Results | Mondelez International Inc.: Fourth Quarter 2025 Results |
| 03.02.2026 | Telefonkonferenz zum 4. Quartal Amgen Inc.: Q4 2025 Earnings Conference Call | Amgen Inc.: Q4 2025 Earnings Conference Call |
| 03.02.2026 | Telefonkonferenz zum 3. Quartal Take-Two Interactive Software Inc.: Q3 2026 Earnings Conference Call | Take-Two Interactive Software Inc.: Q3 2026 Earnings Conference Call |
| 03.02.2026 | Telefonkonferenz zum 4. Quartal Paypal Holdings Inc.: PayPal's Q4 2025 Earnings Call | Paypal Holdings Inc.: PayPal's Q4 2025 Earnings Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M