NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 20:31:25
30.127,16 PKT
Kurs
Kurs
-1,36%
Diff. Vortag in %
Diff. Vortag in %
21.532,32 PKT
52 Wochen Tief
52 Wochen Tief
30.762,20 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 15.06.2026 0 Monate | 15.06.2026 | 0 Monate | 516,07 600 | 516,07 | 600 | 16,263298 | UBS | ||
| Amazon.com Inc. | 15.06.2026 12 Monate | 15.06.2026 | 12 Monate | 246,13 320 | 246,13 | 320 | 30,012595 | RBC | ||
| Micron Technology Inc. | 14.06.2026 12 Monate | 14.06.2026 | 12 Monate | 1.041,31 1200 | 1.041,31 | 1200 | 15,239458 | RBC | ||
| Netflix Inc. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 78,24 110 | 78,24 | 110 | 40,593047 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 298,65 299,88 | 298,65 | 299,88 | 0,411853 | JEFFERIES | ||
| Micron Technology Inc. | 08.06.2026 12 Monate | 08.06.2026 | 12 Monate | 1.041,31 900 | 1.041,31 | 900 | 13,570407 | GOLDMAN SACHS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 298,65 296 | 298,65 | 296 | 0,887326 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 298,65 325 | 298,65 | 325 | 8,823037 | JPMORGAN | ||
| NVIDIA Corp. | 07.06.2026 12 Monate | 07.06.2026 | 12 Monate | 209,35 315 | 209,35 | 315 | 50,465727 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 05.06.2026 0 Monate | 05.06.2026 | 0 Monate | 405,48 475 | 405,48 | 475 | 17,145112 | JPMORGAN | ||
| Broadcom Inc. | 12 Monate | 12 Monate | 381,08 515 | 381,08 | 515 | 35,142227 | DEUTSCHE BANK RESEARCH | |||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 381,08 550 | 381,08 | 550 | 44,326651 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 381,08 485 | 381,08 | 485 | 27,269865 | UBS | ||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 381,08 400 | 381,08 | 400 | 4,964837 | RBC | ||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 381,08 580 | 381,08 | 580 | 52,199013 | JPMORGAN | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 298,65 296 | 298,65 | 296 | 0,887326 | UBS | ||
| Broadcom Inc. | 03.06.2026 12 Monate | 03.06.2026 | 12 Monate | 381,08 525 | 381,08 | 525 | 37,766348 | GOLDMAN SACHS | ||
| Broadcom Inc. | 03.06.2026 12 Monate | 03.06.2026 | 12 Monate | 381,08 550 | 381,08 | 550 | 44,326651 | JEFFERIES | ||
| Tesla Inc | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 405,48 145 | 405,48 | 145 | 64,239913 | JPMORGAN | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 298,65 296 | 298,65 | 296 | 0,887326 | UBS | ||
| Advanced Micro Devices Inc. | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 518,59 665 | 518,59 | 665 | 28,232322 | BARCLAYS | ||
| Intel Corporation | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 119,79 100 | 119,79 | 100 | 16,520578 | BARCLAYS | ||
| Meta Platforms Inc. | 31.05.2026 12 Monate | 31.05.2026 | 12 Monate | 598,35 810 | 598,35 | 810 | 35,372274 | RBC | ||
| Meta Platforms Inc. | 31.05.2026 12 Monate | 31.05.2026 | 12 Monate | 598,35 810 | 598,35 | 810 | 35,372274 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 372,26 405 | 372,26 | 405 | 8,79639 | BARCLAYS | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 246,13 333 | 246,13 | 333 | 35,294357 | UBS | ||
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 120,80 132 | 120,80 | 132 | 9,271523 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 120,80 141 | 120,80 | 141 | 16,721854 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 392,16 640 | 392,16 | 640 | 63,198694 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 209,35 315 | 209,35 | 315 | 50,465727 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 372,26 410 | 372,26 | 410 | 10,139555 | UBS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 120,80 140 | 120,80 | 140 | 15,89404 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 209,35 275 | 209,35 | 275 | 31,358968 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 120,80 137 | 120,80 | 137 | 13,410596 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 209,35 270 | 209,35 | 270 | 28,970623 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 120,80 | 120,80 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 209,35 280 | 209,35 | 280 | 33,747313 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 120,80 137 | 120,80 | 137 | 13,410596 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 209,35 | 209,35 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 120,80 154 | 120,80 | 154 | 27,483444 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 372,26 410 | 372,26 | 410 | 10,139555 | UBS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 209,35 300 | 209,35 | 300 | 43,300693 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 209,35 285 | 209,35 | 285 | 36,135658 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 209,35 280 | 209,35 | 280 | 33,747313 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 120,80 | 120,80 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 372,26 445 | 372,26 | 445 | 19,541712 | JEFFERIES | ||
| Tesla Inc | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 405,48 360 | 405,48 | 360 | 11,216336 | BARCLAYS | ||
| T-Mobile US | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 185,00 275 | 185,00 | 275 | 48,648649 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 209,35 275 | 209,35 | 275 | 31,358968 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 120,80 147 | 120,80 | 147 | 21,688742 | UBS | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 119,59 132 | 119,59 | 132 | 10,377122 | UBS | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 209,35 250 | 209,35 | 250 | 19,417244 | RBC | ||
| Netflix Inc. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 78,24 110 | 78,24 | 110 | 40,593047 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 405,48 360 | 405,48 | 360 | 11,216336 | BARCLAYS | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 120,80 132 | 120,80 | 132 | 9,271523 | BARCLAYS | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 209,35 250 | 209,35 | 250 | 19,417244 | GOLDMAN SACHS | ||
| Linde PLC | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 516,07 | 516,07 | -- | DZ BANK | |||
| T-Mobile US | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 185,00 | 185,00 | -- | DZ BANK | |||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 392,16 545 | 392,16 | 545 | 38,973888 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 518,59 450 | 518,59 | 450 | 13,226248 | BANK OF AMERICA (BOFA) |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 516,07 561 | 516,07 | 561 | 8,706183 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 518,59 385 | 518,59 | 385 | 25,760234 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 518,59 525 | 518,59 | 525 | 1,236044 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 518,59 500 | 518,59 | 500 | 3,58472 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 518,59 415 | 518,59 | 415 | 19,975318 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 518,59 | 518,59 | -- | DZ BANK | |||
| Meta Platforms Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 598,35 | 598,35 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 518,59 450 | 518,59 | 450 | 13,226248 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 246,13 320 | 246,13 | 320 | 30,012595 | DZ BANK | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 120,80 147 | 120,80 | 147 | 21,688742 | UBS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 298,65 340 | 298,65 | 340 | 13,845639 | GOLDMAN SACHS | ||
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 119,79 80 | 119,79 | 80 | 33,216462 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 516,07 535 | 516,07 | 535 | 3,668107 | JEFFERIES | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 298,65 296 | 298,65 | 296 | 0,887326 | UBS | ||
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 598,35 825 | 598,35 | 825 | 37,879168 | JEFFERIES | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 246,13 320 | 246,13 | 320 | 30,012595 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 370,05 460 | 370,05 | 460 | 24,307526 | JPMORGAN | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 392,16 575 | 392,16 | 575 | 46,623827 | JEFFERIES | ||
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 516,07 585 | 516,07 | 585 | 13,356715 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 372,26 460 | 372,26 | 460 | 23,571208 | JPMORGAN | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 516,07 530 | 516,07 | 530 | 2,699246 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 372,26 445 | 372,26 | 445 | 19,541712 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 298,65 299,88 | 298,65 | 299,88 | 0,411853 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 516,07 561 | 516,07 | 561 | 8,706183 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 516,07 600 | 516,07 | 600 | 16,263298 | UBS | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 516,07 561 | 516,07 | 561 | 8,706183 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 598,35 810 | 598,35 | 810 | 35,372274 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 392,16 640 | 392,16 | 640 | 63,198694 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 372,26 425 | 372,26 | 425 | 14,169051 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 246,13 330 | 246,13 | 330 | 34,075489 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 598,35 725 | 598,35 | 725 | 21,166541 | JPMORGAN | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 392,16 545 | 392,16 | 545 | 38,973888 | BARCLAYS | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 372,26 450 | 372,26 | 450 | 20,884877 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 246,13 320 | 246,13 | 320 | 30,012595 | RBC | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 598,35 830 | 598,35 | 830 | 38,714799 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 392,16 610 | 392,16 | 610 | 55,548756 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 372,26 405 | 372,26 | 405 | 8,79639 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 246,13 325 | 246,13 | 325 | 32,044042 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 598,35 830 | 598,35 | 830 | 38,714799 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 392,16 | 392,16 | -- | DZ BANK |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 16.06.2026 | Ordentliche Hauptversammlung Workday Inc.: Annual Meeting of Stockholders | Workday Inc.: Annual Meeting of Stockholders |
| 17.06.2026 | Zwischendividende Zahltag Old Dominion Freight Line Inc.: Dividend Date | Old Dominion Freight Line Inc.: Dividend Date |
| 24.06.2026 | Telefonkonferenz zum 3. Quartal Micron Technology Inc.: Q3 2026 Conference Call | Micron Technology Inc.: Q3 2026 Conference Call |
| 24.06.2026 | Ordentliche Hauptversammlung NVIDIA Corp.: Annual Stockholder Meeting | NVIDIA Corp.: Annual Stockholder Meeting |
| 24.06.2026 | Bericht zum 4. Quartal Paychex inc.: Q4 Earnings Release FY 2026 | Paychex inc.: Q4 Earnings Release FY 2026 |
| 26.06.2026 | Zwischendividende Zahltag NVIDIA Corp.: Dividend Payment | NVIDIA Corp.: Dividend Payment |
| 30.06.2026 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
| 30.06.2026 | Zwischendividende Zahltag Ross Stores Inc.: Payable Date | Ross Stores Inc.: Payable Date |
| 09.07.2026 | Bericht zum 2. Quartal PepsiCo, Inc.: Q2 2026 Earnings Release | PepsiCo, Inc.: Q2 2026 Earnings Release |
| 10.07.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 13.07.2026 | Telefonkonferenz zum 2. Quartal Fastenal Company: Q2 2026 Earnings Results Conference Call | Fastenal Company: Q2 2026 Earnings Results Conference Call |
| 14.07.2026 | Zwischendividende Zahltag Mondelez International Inc.: Dividend Payment | Mondelez International Inc.: Dividend Payment |
| 15.07.2026 | Zwischendividende Zahltag Monolithic Power Systems: Dividend Payment | Monolithic Power Systems: Dividend Payment |
| 16.07.2026 | Bericht zum 2. Quartal NETFLIX INC.: Q2 2026 Earnings | NETFLIX INC.: Q2 2026 Earnings |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M