NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 12.05.2026, 23:16:01
29.064,80 PKT
Kurs
Kurs
-0,87%
Diff. Vortag in %
Diff. Vortag in %
20.777,97 PKT
52 Wochen Tief
52 Wochen Tief
29.372,43 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 433,44 360 | 433,44 | 360 | 16,943522 | BARCLAYS | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 130,39 132 | 130,39 | 132 | 1,234757 | BARCLAYS | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 220,91 250 | 220,91 | 250 | 13,168259 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 448,18 450 | 448,18 | 450 | 0,406087 | BANK OF AMERICA (BOFA) | ||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 407,83 545 | 407,83 | 545 | 33,634112 | BARCLAYS | ||
| Linde PLC | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 504,03 | 504,03 | -- | DZ BANK | |||
| T-Mobile US | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 193,25 | 193,25 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 448,18 385 | 448,18 | 385 | 14,097015 | JPMORGAN | ||
| Linde PLC | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 504,03 561 | 504,03 | 561 | 11,302899 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 448,18 525 | 448,18 | 525 | 17,140435 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 448,18 500 | 448,18 | 500 | 11,562319 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 448,18 415 | 448,18 | 415 | 7,403275 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 448,18 | 448,18 | -- | DZ BANK | |||
| Meta Platforms Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 603,10 | 603,10 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 448,18 450 | 448,18 | 450 | 0,406087 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 294,88 340 | 294,88 | 340 | 15,301139 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 265,84 320 | 265,84 | 320 | 20,373157 | DZ BANK | ||
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 120,60 80 | 120,60 | 80 | 33,665008 | RBC | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 130,39 147 | 130,39 | 147 | 12,738707 | UBS | ||
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 504,03 535 | 504,03 | 535 | 6,144476 | JEFFERIES | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 294,88 296 | 294,88 | 296 | 0,379816 | UBS | ||
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 603,10 825 | 603,10 | 825 | 36,793235 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 383,96 460 | 383,96 | 460 | 19,804146 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 387,49 460 | 387,49 | 460 | 18,712741 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 265,84 320 | 265,84 | 320 | 20,373157 | JEFFERIES | ||
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 504,03 585 | 504,03 | 585 | 16,06452 | GOLDMAN SACHS | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 407,83 575 | 407,83 | 575 | 40,990118 | JEFFERIES | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 387,49 445 | 387,49 | 445 | 14,841673 | JEFFERIES | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 504,03 530 | 504,03 | 530 | 5,152471 | JPMORGAN | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 294,88 299,88 | 294,88 | 299,88 | 1,695605 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 504,03 561 | 504,03 | 561 | 11,302899 | BERNSTEIN RESEARCH | ||
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 504,03 600 | 504,03 | 600 | 19,040533 | UBS | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 504,03 561 | 504,03 | 561 | 11,302899 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 387,49 425 | 387,49 | 425 | 9,68025 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 265,84 330 | 265,84 | 330 | 24,134818 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 407,83 640 | 407,83 | 640 | 56,928132 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 603,10 810 | 603,10 | 810 | 34,306085 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 387,49 450 | 387,49 | 450 | 16,132029 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 265,84 320 | 265,84 | 320 | 20,373157 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 407,83 545 | 407,83 | 545 | 33,634112 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 603,10 725 | 603,10 | 725 | 20,212237 | JPMORGAN | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 387,49 405 | 387,49 | 405 | 4,518826 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 265,84 325 | 265,84 | 325 | 22,253987 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 407,83 610 | 407,83 | 610 | 49,572126 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 603,10 830 | 603,10 | 830 | 37,622285 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 387,49 410 | 387,49 | 410 | 5,809182 | UBS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 265,84 333 | 265,84 | 333 | 25,263316 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 407,83 | 407,83 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 603,10 830 | 603,10 | 830 | 37,622285 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 407,83 510 | 407,83 | 510 | 25,052105 | UBS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 603,10 865 | 603,10 | 865 | 43,425634 | UBS | ||
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 193,25 245 | 193,25 | 245 | 26,778784 | BARCLAYS | ||
| Alphabet Inc. Class A | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 387,49 375 | 387,49 | 375 | 3,223309 | UBS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 265,84 304 | 265,84 | 304 | 14,354499 | UBS | ||
| Meta Platforms Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 603,10 908 | 603,10 | 908 | 50,555463 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 193,25 275 | 193,25 | 275 | 42,302717 | JPMORGAN | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 265,84 304 | 265,84 | 304 | 14,354499 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 193,25 300 | 193,25 | 300 | 55,239327 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 383,96 390 | 383,96 | 390 | 1,573081 | DEUTSCHE BANK RESEARCH | |||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 433,44 360 | 433,44 | 360 | 16,943522 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 407,83 510 | 407,83 | 510 | 25,052105 | UBS | ||
| T-Mobile US | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 193,25 224 | 193,25 | 224 | 15,912031 | GOLDMAN SACHS | ||
| Tesla Inc | 12 Monate | 12 Monate | 433,44 465 | 433,44 | 465 | 7,281285 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 265,84 300 | 265,84 | 300 | 12,849834 | RBC | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 294,88 287 | 294,88 | 287 | 2,672273 | UBS | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 603,10 810 | 603,10 | 810 | 34,306085 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 407,83 640 | 407,83 | 640 | 56,928132 | RBC | ||
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 387,49 400 | 387,49 | 400 | 3,22847 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 407,83 600 | 407,83 | 600 | 47,120124 | BARCLAYS | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 265,84 300 | 265,84 | 300 | 12,849834 | JEFFERIES | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 603,10 1000 | 603,10 | 1000 | 65,809982 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 387,49 400 | 387,49 | 400 | 3,22847 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 407,83 675 | 407,83 | 675 | 65,510139 | JEFFERIES | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 120,60 65 | 120,60 | 65 | 46,102819 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 265,84 304 | 265,84 | 304 | 14,354499 | UBS | ||
| Tesla Inc | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 433,44 475 | 433,44 | 475 | 9,588409 | RBC | ||
| Alphabet Inc. Class A | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 387,49 375 | 387,49 | 375 | 3,223309 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 407,83 510 | 407,83 | 510 | 25,052105 | UBS | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 120,60 65 | 120,60 | 65 | 46,102819 | BARCLAYS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 120,60 83 | 120,60 | 83 | 31,177446 | UBS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 120,60 | 120,60 | -- | DZ BANK | |||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 120,60 80 | 120,60 | 80 | 33,665008 | RBC | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 433,44 | 433,44 | -- | DZ BANK | |||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 265,84 304 | 265,84 | 304 | 14,354499 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 120,60 45 | 120,60 | 45 | 62,686567 | JPMORGAN | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 433,44 360 | 433,44 | 360 | 16,943522 | BARCLAYS | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 265,84 300 | 265,84 | 300 | 12,849834 | JEFFERIES | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 120,60 80 | 120,60 | 80 | 33,665008 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 433,44 364 | 433,44 | 364 | 16,020672 | UBS | ||
| Alphabet Inc. Class A | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 387,49 375 | 387,49 | 375 | 3,223309 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 407,83 675 | 407,83 | 675 | 65,510139 | JEFFERIES | ||
| T-Mobile US | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 193,25 245 | 193,25 | 245 | 26,778784 | BARCLAYS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 433,44 145 | 433,44 | 145 | 66,546696 | JPMORGAN | ||
| Alphabet Inc. Class A | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 387,49 400 | 387,49 | 400 | 3,22847 | JEFFERIES | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 294,88 280 | 294,88 | 280 | 5,04612 | UBS | ||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 193,25 245 | 193,25 | 245 | 26,778784 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 433,44 | 433,44 | -- | JPMORGAN | |||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 193,25 300 | 193,25 | 300 | 55,239327 | JPMORGAN | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 433,44 350 | 433,44 | 350 | 19,250646 | JEFFERIES | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 433,44 475 | 433,44 | 475 | 9,588409 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 13.05.2026 | Ordentliche Hauptversammlung Advanced Micro Devices Inc.: Annual Meeting of Stockholders | Advanced Micro Devices Inc.: Annual Meeting of Stockholders |
| 13.05.2026 | Ordentliche Hauptversammlung Intel Corp.: Annual Stockholders' Meeting | Intel Corp.: Annual Stockholders' Meeting |
| 14.05.2026 | Ordentliche Hauptversammlung O'Reilly Automotive Inc.: Annual Meeting of Shareholders | O'Reilly Automotive Inc.: Annual Meeting of Shareholders |
| 14.05.2026 | Telefonkonferenz zum 2. Quartal Applied Materials Inc.: Q2 2026 Earnings Conference Call | Applied Materials Inc.: Q2 2026 Earnings Conference Call |
| 19.05.2026 | Ordentliche Hauptversammlung PayPal Holdings Inc.: Annual Meeting of Stockholders | PayPal Holdings Inc.: Annual Meeting of Stockholders |
| 20.05.2026 | Bericht zum 1. Quartal NVIDIA Corp.: Q1 FY27 Earnings Release | NVIDIA Corp.: Q1 FY27 Earnings Release |
| 21.05.2026 | Bericht zum 1. Quartal Walmart Inc.: FY2027 Q1 Earnings Release | Walmart Inc.: FY2027 Q1 Earnings Release |
| 26.05.2026 | Zwischendividende Zahltag Fastenal Company: Payment date | Fastenal Company: Payment date |
| 28.05.2026 | Bericht zum 3. Quartal Costco Wholesale Corp.: Q3 2026 Earnings Release | Costco Wholesale Corp.: Q3 2026 Earnings Release |
| 05.06.2026 | Zwischendividende Zahltag Amgen Inc.: Payable Date | Amgen Inc.: Payable Date |
| 12.06.2026 | Ordentliche Hauptversammlung Regeneron Pharmaceuticals Inc.: Annual Meeting of Shareholders | Regeneron Pharmaceuticals Inc.: Annual Meeting of Shareholders |
| 16.06.2026 | Ordentliche Hauptversammlung Workday Inc.: Annual Meeting of Stockholders | Workday Inc.: Annual Meeting of Stockholders |
| 13.07.2026 | Telefonkonferenz zum 2. Quartal Fastenal Company: Q2 2026 Earnings Results Conference Call | Fastenal Company: Q2 2026 Earnings Results Conference Call |
| 28.07.2026 | Telefonkonferenz zum 2. Quartal NXP Semiconductors NV: Q2 2026 Earnings Conference Call | NXP Semiconductors NV: Q2 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M