NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 18:12:53
25.405,90 PKT
Kurs
Kurs
-0,11%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 01.12.2025 0 Monate | 01.12.2025 | 0 Monate | 429,16 350 | 429,16 | 350 | 18,445335 | BARCLAYS | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 279,23 305 | 279,23 | 305 | 9,228951 | JPMORGAN | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 179,90 275 | 179,90 | 275 | 52,862702 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 279,23 305 | 279,23 | 305 | 9,228951 | JPMORGAN | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 179,90 275 | 179,90 | 275 | 52,862702 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 279,23 305 | 279,23 | 305 | 9,228951 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 20.11.2025 12 Monate | 20.11.2025 | 12 Monate | 317,93 | 317,93 | -- | DZ BANK | |||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 179,90 275 | 179,90 | 275 | 52,862702 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 279,23 280 | 279,23 | 280 | 0,275758 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 179,90 250 | 179,90 | 250 | 38,966092 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 179,90 235 | 179,90 | 235 | 30,628127 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 179,90 | 179,90 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 488,46 575 | 488,46 | 575 | 17,716906 | JPMORGAN | ||
| Netflix Inc. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 108,58 1390 | 108,58 | 1390 | 1.180,162092 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 179,90 250 | 179,90 | 250 | 38,966092 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 179,90 250 | 179,90 | 250 | 38,966092 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 179,90 215 | 179,90 | 215 | 19,510839 | DEUTSCHE BANK RESEARCH | ||
| Intel Corporation | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 40,05 35 | 40,05 | 35 | 12,609238 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 488,46 640 | 488,46 | 640 | 31,024035 | RBC | ||
| Netflix Inc. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 108,58 124,00 | 108,58 | 124,00 | 14,20151 | JPMORGAN | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 179,90 225 | 179,90 | 225 | 25,069483 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 40,05 35 | 40,05 | 35 | 12,609238 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 108,58 | 108,58 | -- | DZ BANK | |||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 279,23 305 | 279,23 | 305 | 9,228951 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 488,46 675 | 488,46 | 675 | 38,189412 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 179,90 215 | 179,90 | 215 | 19,510839 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 279,23 246,99 | 279,23 | 246,99 | 11,546037 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 488,46 675 | 488,46 | 675 | 38,189412 | JEFFERIES | ||
| Linde PLC | 11.11.2025 12 Monate | 11.11.2025 | 12 Monate | 410,58 500 | 410,58 | 500 | 21,778947 | UBS | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 279,23 280 | 279,23 | 280 | 0,275758 | UBS | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 179,90 235 | 179,90 | 235 | 30,628127 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 279,23 305 | 279,23 | 305 | 9,228951 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 279,23 246,99 | 279,23 | 246,99 | 11,546037 | JEFFERIES | ||
| Tesla Inc | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 429,16 247 | 429,16 | 247 | 42,445708 | UBS | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 279,23 305 | 279,23 | 305 | 9,228951 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 218,91 300 | 218,91 | 300 | 37,04262 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 643,24 | 643,24 | -- | DZ BANK | |||
| Linde PLC | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 410,58 | 410,58 | -- | DZ BANK | |||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 279,23 305 | 279,23 | 305 | 9,228951 | JPMORGAN | ||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 488,46 640 | 488,46 | 640 | 31,024035 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 279,23 | 279,23 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 279,23 280 | 279,23 | 280 | 0,275758 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 279,23 246,99 | 279,23 | 246,99 | 11,546037 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 279,23 305 | 279,23 | 305 | 9,228951 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 234,39 275 | 234,39 | 275 | 17,325824 | JEFFERIES | ||
| Netflix Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 108,58 1390 | 108,58 | 1390 | 1.180,162092 | BERNSTEIN RESEARCH | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 410,58 519 | 410,58 | 519 | 26,406547 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 279,23 246,99 | 279,23 | 246,99 | 11,546037 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 234,39 305 | 234,39 | 305 | 30,125005 | JPMORGAN | ||
| Linde PLC | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 410,58 576 | 410,58 | 576 | 40,289347 | RBC | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 279,23 280 | 279,23 | 280 | 0,275758 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 234,39 300 | 234,39 | 300 | 27,991809 | RBC | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 410,58 535 | 410,58 | 535 | 30,303473 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 234,39 310 | 234,39 | 310 | 32,258202 | UBS | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 410,58 516 | 410,58 | 516 | 25,675873 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 234,39 | 234,39 | -- | DZ BANK | |||
| Alphabet Inc. Class-C-Namensaktie | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 317,93 | 317,93 | -- | DZ BANK | |||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 488,46 575 | 488,46 | 575 | 17,716906 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 234,39 240 | 234,39 | 240 | 2,393447 | RBC | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 643,24 800 | 643,24 | 800 | 24,370375 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 279,23 305 | 279,23 | 305 | 9,228951 | JPMORGAN | ||
| Linde PLC | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 410,58 519 | 410,58 | 519 | 26,406547 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 488,46 675 | 488,46 | 675 | 38,189412 | JEFFERIES | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 643,24 810 | 643,24 | 810 | 25,925005 | RBC | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 279,23 320 | 279,23 | 320 | 14,600867 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 488,46 650 | 488,46 | 650 | 33,071285 | UBS | ||
| Meta Platforms Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 643,24 910 | 643,24 | 910 | 41,471302 | JEFFERIES | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 317,87 320 | 317,87 | 320 | 0,670085 | JEFFERIES | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 488,46 | 488,46 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 643,24 915 | 643,24 | 915 | 42,248616 | UBS | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 317,87 315 | 317,87 | 315 | 0,902885 | RBC | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 317,87 306 | 317,87 | 306 | 3,734231 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 179,90 235 | 179,90 | 235 | 30,628127 | UBS | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 488,46 650 | 488,46 | 650 | 33,071285 | UBS | ||
| Microsoft Corporation | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 488,46 640 | 488,46 | 640 | 31,024035 | RBC | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 488,46 630 | 488,46 | 630 | 28,976784 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 234,39 279 | 234,39 | 279 | 19,032382 | UBS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 279,23 290 | 279,23 | 290 | 3,857035 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 179,90 225 | 179,90 | 225 | 25,069483 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 488,46 640 | 488,46 | 640 | 31,024035 | RBC | ||
| T-Mobile US | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 205,88 | 205,88 | -- | DZ BANK | |||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 279,23 290 | 279,23 | 290 | 3,857035 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 279,23 203,07 | 279,23 | 203,07 | 27,275006 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 26.10.2025 12 Monate | 26.10.2025 | 12 Monate | 317,93 300 | 317,93 | 300 | 5,639606 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 26.10.2025 12 Monate | 26.10.2025 | 12 Monate | 317,87 300 | 317,87 | 300 | 5,621795 | JPMORGAN | ||
| Intel Corporation | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 40,05 35 | 40,05 | 35 | 12,609238 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 205,88 265 | 205,88 | 265 | 28,715757 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 279,23 220 | 279,23 | 220 | 21,211904 | UBS | ||
| Intel Corporation | 24.10.2025 12 Monate | 24.10.2025 | 12 Monate | 40,05 30 | 40,05 | 30 | 25,093633 | JPMORGAN | ||
| T-Mobile US | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 205,88 270 | 205,88 | 270 | 31,144356 | RBC | ||
| Intel Corporation | 24.10.2025 12 Monate | 24.10.2025 | 12 Monate | 40,05 | 40,05 | -- | DZ BANK | |||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 429,16 247 | 429,16 | 247 | 42,445708 | UBS | ||
| Microsoft Corporation | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 488,46 675 | 488,46 | 675 | 38,189412 | JEFFERIES | ||
| T-Mobile US | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 205,88 300 | 205,88 | 300 | 45,715951 | JPMORGAN | ||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 429,16 150 | 429,16 | 150 | 65,048001 | JPMORGAN | ||
| Tesla Inc | 23.10.2025 12 Monate | 23.10.2025 | 12 Monate | 429,16 440 | 429,16 | 440 | 2,525864 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 429,16 | 429,16 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 108,58 1275 | 108,58 | 1275 | 1.074,249401 | JPMORGAN | ||
| Tesla Inc | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 429,16 500 | 429,16 | 500 | 16,506664 | RBC | ||
| Netflix Inc. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 108,58 1390 | 108,58 | 1390 | 1.180,162092 | BERNSTEIN RESEARCH |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 02.12.2025 | Telefonkonferenz zum 3. Quartal Crowdstrike Holdings Inc: Third Quarter 2026 Results Conference Call | Crowdstrike Holdings Inc: Third Quarter 2026 Results Conference Call |
| 02.12.2025 | Bericht zum 3. Quartal Marvell Technology Group Ltd.: Q3 2026 Earnings Release | Marvell Technology Group Ltd.: Q3 2026 Earnings Release |
| 05.12.2025 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 10.12.2025 | Telefonkonferenz zum 4. Quartal Adobe Systems Inc.: Q4 Earnings Conference call | Adobe Systems Inc.: Q4 Earnings Conference call |
| 10.12.2025 | Telefonkonferenz zum 4. Quartal Synopsys Inc: 4th Quarter Fiscal Year 2025 Earnings Call | Synopsys Inc: 4th Quarter Fiscal Year 2025 Earnings Call |
| 11.12.2025 | Bericht zum 4. Quartal Broadcom Inc.: Q4 2025 Results | Broadcom Inc.: Q4 2025 Results |
| 11.12.2025 | Zwischendividende Zahltag T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
| 11.12.2025 | Bericht zum 1. Quartal Costco Wholesale Corp.: Q1 2026 Earnings Release | Costco Wholesale Corp.: Q1 2026 Earnings Release |
| 11.12.2025 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 11.12.2025 | Bericht zum 3. Quartal lululemon athletica inc.: Q3 2025 Results | lululemon athletica inc.: Q3 2025 Results |
| 16.12.2025 | Ordentliche Hauptversammlung Cisco Systems Inc.: Virtual Annual Shareholder's Meeting | Cisco Systems Inc.: Virtual Annual Shareholder's Meeting |
| 17.12.2025 | Telefonkonferenz zum 1. Quartal Micron Technology Inc.: Q1 2026 Conference Call | Micron Technology Inc.: Q1 2026 Conference Call |
| 31.12.2025 | Zwischendividende Zahltag Ross Stores Inc.: Payable Date | Ross Stores Inc.: Payable Date |
| 31.12.2025 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M