NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 03.11.2025, 23:16:26
25.972,94 PKT
Kurs
Kurs
0,44%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 269,12 | 269,12 | -- | DZ BANK | |||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 517,04 640 | 517,04 | 640 | 23,781526 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 269,12 280 | 269,12 | 280 | 4,042806 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 269,12 246,99 | 269,12 | 246,99 | 8,223098 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 269,12 305 | 269,12 | 305 | 13,332342 | JPMORGAN | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 412,12 519 | 412,12 | 519 | 25,934194 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 1.099,92 1390 | 1.099,92 | 1390 | 26,372827 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 254,05 275 | 254,05 | 275 | 8,246408 | JEFFERIES | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 269,12 246,99 | 269,12 | 246,99 | 8,223098 | JEFFERIES | ||
| Linde PLC | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 412,12 576 | 412,12 | 576 | 39,765117 | RBC | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 254,05 305 | 254,05 | 305 | 20,055107 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 269,12 280 | 269,12 | 280 | 4,042806 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 412,12 535 | 412,12 | 535 | 29,816558 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 254,05 300 | 254,05 | 300 | 18,086991 | RBC | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 412,12 516 | 412,12 | 516 | 25,206251 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 254,05 310 | 254,05 | 310 | 22,023224 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 254,05 | 254,05 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 283,89 320 | 283,89 | 320 | 12,719715 | JEFFERIES | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 637,86 800 | 637,86 | 800 | 25,419371 | JPMORGAN | ||
| Linde PLC | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 412,12 519 | 412,12 | 519 | 25,934194 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 254,05 240 | 254,05 | 240 | 5,530407 | RBC | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 283,89 315 | 283,89 | 315 | 10,95847 | RBC | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 637,86 810 | 637,86 | 810 | 26,987113 | RBC | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 517,04 575 | 517,04 | 575 | 11,209964 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class-C-Namensaktie | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 284,26 | 284,26 | -- | DZ BANK | |||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 269,12 305 | 269,12 | 305 | 13,332342 | JPMORGAN | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 283,89 306 | 283,89 | 306 | 7,788228 | UBS | ||
| Meta Platforms Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 637,86 910 | 637,86 | 910 | 42,664535 | JEFFERIES | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 517,04 675 | 517,04 | 675 | 30,550828 | JEFFERIES | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 269,12 320 | 269,12 | 320 | 18,906064 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 637,86 915 | 637,86 | 915 | 43,448406 | UBS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 517,04 650 | 517,04 | 650 | 25,715612 | UBS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 517,04 | 517,04 | -- | DZ BANK | |||
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 207,01 235 | 207,01 | 235 | 13,521086 | UBS | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 517,04 650 | 517,04 | 650 | 25,715612 | UBS | ||
| Microsoft Corporation | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 517,04 640 | 517,04 | 640 | 23,781526 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 517,04 630 | 517,04 | 630 | 21,847439 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 254,05 279 | 254,05 | 279 | 9,820901 | UBS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 269,12 290 | 269,12 | 290 | 7,758621 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 207,01 225 | 207,01 | 225 | 8,690401 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 517,04 640 | 517,04 | 640 | 23,781526 | RBC | ||
| T-Mobile US | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 203,27 | 203,27 | -- | DZ BANK | |||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 269,12 290 | 269,12 | 290 | 7,758621 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 269,12 203,07 | 269,12 | 203,07 | 24,542955 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 26.10.2025 12 Monate | 26.10.2025 | 12 Monate | 284,26 300 | 284,26 | 300 | 5,537184 | JPMORGAN | ||
| Alphabet Inc. Class A | 26.10.2025 12 Monate | 26.10.2025 | 12 Monate | 283,89 300 | 283,89 | 300 | 5,674733 | JPMORGAN | ||
| Intel Corporation | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 39,49 35 | 39,49 | 35 | 11,369967 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 203,27 265 | 203,27 | 265 | 30,368475 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 269,12 220 | 269,12 | 220 | 18,252081 | UBS | ||
| Intel Corporation | 24.10.2025 12 Monate | 24.10.2025 | 12 Monate | 39,49 30 | 39,49 | 30 | 24,0314 | JPMORGAN | ||
| T-Mobile US | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 203,27 270 | 203,27 | 270 | 32,828258 | RBC | ||
| Intel Corporation | 24.10.2025 12 Monate | 24.10.2025 | 12 Monate | 39,49 | 39,49 | -- | DZ BANK | |||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 468,41 247 | 468,41 | 247 | 47,268419 | UBS | ||
| T-Mobile US | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 203,27 300 | 203,27 | 300 | 47,586953 | JPMORGAN | ||
| Microsoft Corporation | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 517,04 675 | 517,04 | 675 | 30,550828 | JEFFERIES | ||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 468,41 150 | 468,41 | 150 | 67,976772 | JPMORGAN | ||
| Tesla Inc | 23.10.2025 12 Monate | 23.10.2025 | 12 Monate | 468,41 440 | 468,41 | 440 | 6,065199 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 468,41 | 468,41 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 1.099,92 1275 | 1.099,92 | 1275 | 15,917521 | JPMORGAN | ||
| Tesla Inc | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 468,41 500 | 468,41 | 500 | 6,744092 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 1.099,92 1390 | 1.099,92 | 1390 | 26,372827 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 468,41 300 | 468,41 | 300 | 35,953545 | JEFFERIES | ||
| Netflix Inc. | 22.10.2025 12 Monate | 22.10.2025 | 12 Monate | 1.099,92 | 1.099,92 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2025 12 Monate | 22.10.2025 | 12 Monate | 1.099,92 1495 | 1.099,92 | 1495 | 35,918976 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 284,26 255 | 284,26 | 255 | 10,293393 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 269,12 220 | 269,12 | 220 | 18,252081 | UBS | ||
| Microsoft Corporation | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 517,04 650 | 517,04 | 650 | 25,715612 | UBS | ||
| Netflix Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 1.099,92 1500 | 1.099,92 | 1500 | 36,373554 | JEFFERIES | ||
| Amazon.com Inc. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 254,05 271 | 254,05 | 271 | 6,671915 | UBS | ||
| Microsoft Corporation | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 517,04 650 | 517,04 | 650 | 25,715612 | UBS | ||
| Netflix Inc. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 1.099,92 1390 | 1.099,92 | 1390 | 26,372827 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 269,12 280 | 269,12 | 280 | 4,042806 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 269,12 203,07 | 269,12 | 203,07 | 24,542955 | JEFFERIES | ||
| Amazon.com Inc. | 17.10.2025 0 Monate | 17.10.2025 | 0 Monate | 254,05 265 | 254,05 | 265 | 4,310175 | JEFFERIES | ||
| Netflix Inc. | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 1.099,92 1390 | 1.099,92 | 1390 | 26,372827 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 15.10.2025 0 Monate | 15.10.2025 | 0 Monate | 1.099,92 1495 | 1.099,92 | 1495 | 35,918976 | UBS | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 269,12 220 | 269,12 | 220 | 18,252081 | UBS | ||
| Alphabet Inc. Class A | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 283,89 260 | 283,89 | 260 | 8,415231 | JPMORGAN | ||
| T-Mobile US | 13.10.2025 0 Monate | 13.10.2025 | 0 Monate | 203,27 270 | 203,27 | 270 | 32,828258 | RBC | ||
| Netflix Inc. | 13.10.2025 0 Monate | 13.10.2025 | 0 Monate | 1.099,92 1500 | 1.099,92 | 1500 | 36,373554 | JEFFERIES | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 269,12 203,07 | 269,12 | 203,07 | 24,542955 | JEFFERIES | ||
| Linde PLC | 10.10.2025 12 Monate | 10.10.2025 | 12 Monate | 412,12 518 | 412,12 | 518 | 25,691546 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 09.10.2025 0 Monate | 09.10.2025 | 0 Monate | 468,41 500 | 468,41 | 500 | 6,744092 | RBC | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 269,12 220 | 269,12 | 220 | 18,252081 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 468,41 247 | 468,41 | 247 | 47,268419 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 269,12 220 | 269,12 | 220 | 18,252081 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 269,12 280 | 269,12 | 280 | 4,042806 | JPMORGAN | ||
| Microsoft Corporation | 03.10.2025 12 Monate | 03.10.2025 | 12 Monate | 517,04 640 | 517,04 | 640 | 23,781526 | RBC | ||
| Tesla Inc | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 468,41 150 | 468,41 | 150 | 67,976772 | JPMORGAN | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 269,12 205,16 | 269,12 | 205,16 | 23,76635 | JEFFERIES | ||
| Tesla Inc | 02.10.2025 0 Monate | 02.10.2025 | 0 Monate | 468,41 325 | 468,41 | 325 | 30,61634 | RBC | ||
| Tesla Inc | 02.10.2025 0 Monate | 02.10.2025 | 0 Monate | 468,41 215 | 468,41 | 215 | 54,100041 | UBS | ||
| Alphabet Inc. Class A | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 283,89 285 | 283,89 | 285 | 0,390997 | JEFFERIES | ||
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 269,12 220 | 269,12 | 220 | 18,252081 | UBS | ||
| Intel Corporation | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 39,49 21 | 39,49 | 21 | 46,82198 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 29.09.2025 0 Monate | 29.09.2025 | 0 Monate | 203,27 300 | 203,27 | 300 | 47,586953 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Electronic Arts Inc. | 29.09.2025 12 Monate | 29.09.2025 | 12 Monate | 199,90 210 | 199,90 | 210 | 5,052526 | JEFFERIES | ||
| Intel Corporation | 29.09.2025 12 Monate | 29.09.2025 | 12 Monate | 39,49 30 | 39,49 | 30 | 24,0314 | DEUTSCHE BANK RESEARCH | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 269,12 205,82 | 269,12 | 205,82 | 23,521106 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 269,12 280 | 269,12 | 280 | 4,042806 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 04.11.2025 | Bericht zum 3. Quartal Advanced Micro Devices Inc.: Q3 2025 Results | Advanced Micro Devices Inc.: Q3 2025 Results |
| 04.11.2025 | Telefonkonferenz zum 3. Quartal Amgen Inc.: Q3 2025 Earnings Conference Call | Amgen Inc.: Q3 2025 Earnings Conference Call |
| 04.11.2025 | Bericht zum 3. Quartal Diamondback Energy: Third Quarter 20245 Earnings | Diamondback Energy: Third Quarter 20245 Earnings |
| 04.11.2025 | Ordentliche Hauptversammlung LAM Research Corp.: Annual Meeting of Stockholders | LAM Research Corp.: Annual Meeting of Stockholders |
| 04.11.2025 | Telefonkonferenz zum 3. Quartal Marriott International Inc.: 3rd Quarter 2025 Earnings Conference Call | Marriott International Inc.: 3rd Quarter 2025 Earnings Conference Call |
| 05.11.2025 | Telefonkonferenz zum 3. Quartal AppLovin Cor.: Third Quarter 2025 Earnings Call | AppLovin Cor.: Third Quarter 2025 Earnings Call |
| 05.11.2025 | Telefonkonferenz zum 2. Quartal ARM Holdings Plc.: Q2 FY2026 Results Conference Call | ARM Holdings Plc.: Q2 FY2026 Results Conference Call |
| 05.11.2025 | Telefonkonferenz zum 3. Quartal Fortinet Inc.: Q3 2025 Financial Results conference call | Fortinet Inc.: Q3 2025 Financial Results conference call |
| 05.11.2025 | Telefonkonferenz zum 3. Quartal DoorDash: Q3 2025 Earnings Call | DoorDash: Q3 2025 Earnings Call |
| 05.11.2025 | Telefonkonferenz zum 4. Quartal Qualcomm Inc.: Q4 FY25 Earnings Conference Call | Qualcomm Inc.: Q4 FY25 Earnings Conference Call |
| 05.11.2025 | Ordentliche Hauptversammlung KLA Corp.: Annual Meeting of Shareholders | KLA Corp.: Annual Meeting of Shareholders |
| 06.11.2025 | Telefonkonferenz zum 3. Quartal Airbnb Inc.: Q3 2025 Earnings Call | Airbnb Inc.: Q3 2025 Earnings Call |
| 06.11.2025 | Telefonkonferenz zum 3. Quartal Warner Bros. Discovery Inc.: Third Quarter 2025 Earnings Call | Warner Bros. Discovery Inc.: Third Quarter 2025 Earnings Call |
| 06.11.2025 | Telefonkonferenz zum 2. Quartal Take-Two Interactive Software Inc.: Q2 2026 Earnings Conference Call | Take-Two Interactive Software Inc.: Q2 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M