NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 12.09.2024, 23:16:03
19.423,07 PKT
Kurs
Kurs
0,97%
Diff. Vortag in %
Diff. Vortag in %
14.058,33 PKT
52 Wochen Tief
52 Wochen Tief
20.690,97 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
T-Mobile US | 11.09.2024 12 Monate | 11.09.2024 | 12 Monate | 202,44 220 | 202,44 | 220 | 8,674175 | JPMORGAN | ||
T-Mobile US | 11.09.2024 12 Monate | 11.09.2024 | 12 Monate | 202,44 210 | 202,44 | 210 | 3,73444 | UBS | ||
Apple Inc. | 10.09.2024 12 Monate | 10.09.2024 | 12 Monate | 222,86 276 | 222,86 | 276 | 23,844566 | GOLDMAN SACHS | ||
Tesla Inc | 10.09.2024 12 Monate | 10.09.2024 | 12 Monate | 229,76 295 | 229,76 | 295 | 28,394847 | DEUTSCHE BANK RESEARCH | ||
Apple Inc. | 10.09.2024 12 Monate | 10.09.2024 | 12 Monate | 222,86 240 | 222,86 | 240 | 7,690927 | BERNSTEIN RESEARCH | ||
Apple Inc. | 09.09.2024 12 Monate | 09.09.2024 | 12 Monate | 222,86 265 | 222,86 | 265 | 18,908732 | JPMORGAN | ||
Apple Inc. | 09.09.2024 12 Monate | 09.09.2024 | 12 Monate | 222,86 236 | 222,86 | 236 | 5,896078 | UBS | ||
Linde PLC | 06.09.2024 12 Monate | 06.09.2024 | 12 Monate | 467,18 487 | 467,18 | 487 | 4,242476 | UBS | ||
T-Mobile US | 05.09.2024 12 Monate | 05.09.2024 | 12 Monate | 202,44 205 | 202,44 | 205 | 1,264572 | GOLDMAN SACHS | ||
Apple Inc. | 03.09.2024 12 Monate | 03.09.2024 | 12 Monate | 222,86 236 | 222,86 | 236 | 5,896078 | UBS | ||
Intel Corporation | 03.09.2024 12 Monate | 03.09.2024 | 12 Monate | 19,36 25 | 19,36 | 25 | 29,132231 | BERNSTEIN RESEARCH | ||
Apple Inc. | 03.09.2024 12 Monate | 03.09.2024 | 12 Monate | 222,86 276 | 222,86 | 276 | 23,844566 | GOLDMAN SACHS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 02.09.2024 12 Monate | 02.09.2024 | 12 Monate | 187,07 225 | 187,07 | 225 | 20,275833 | JEFFERIES | ||
T-Mobile US | 30.08.2024 12 Monate | 30.08.2024 | 12 Monate | 202,44 220 | 202,44 | 220 | 8,674175 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 29.08.2024 12 Monate | 29.08.2024 | 12 Monate | 119,25 155 | 119,25 | 155 | 29,979036 | BERNSTEIN RESEARCH | ||
Meta Platforms Inc. | 29.08.2024 12 Monate | 29.08.2024 | 12 Monate | 525,51 600 | 525,51 | 600 | 14,174802 | JEFFERIES | ||
NVIDIA Corp. | 29.08.2024 12 Monate | 29.08.2024 | 12 Monate | 119,25 150 | 119,25 | 150 | 25,786164 | UBS | ||
NVIDIA Corp. | 29.08.2024 12 Monate | 29.08.2024 | 12 Monate | 119,25 155 | 119,25 | 155 | 29,979036 | JPMORGAN | ||
NVIDIA Corp. | 29.08.2024 12 Monate | 29.08.2024 | 12 Monate | 119,25 115 | 119,25 | 115 | 3,563941 | DEUTSCHE BANK RESEARCH | ||
Tesla Inc | 28.08.2024 12 Monate | 28.08.2024 | 12 Monate | 229,76 197 | 229,76 | 197 | 14,258357 | UBS | ||
Linde PLC | 28.08.2024 12 Monate | 28.08.2024 | 12 Monate | 467,18 550 | 467,18 | 550 | 17,727642 | JEFFERIES | ||
NVIDIA Corp. | 28.08.2024 12 Monate | 28.08.2024 | 12 Monate | 119,25 135 | 119,25 | 135 | 13,207547 | GOLDMAN SACHS | ||
Apple Inc. | 27.08.2024 12 Monate | 27.08.2024 | 12 Monate | 222,86 190 | 222,86 | 190 | 14,744683 | UBS | ||
Linde PLC | 27.08.2024 12 Monate | 27.08.2024 | 12 Monate | 467,18 487 | 467,18 | 487 | 4,242476 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 26.08.2024 12 Monate | 26.08.2024 | 12 Monate | 187,07 210 | 187,07 | 210 | 12,257444 | BERNSTEIN RESEARCH | ||
Apple Inc. | 26.08.2024 12 Monate | 26.08.2024 | 12 Monate | 222,86 265 | 222,86 | 265 | 18,908732 | JPMORGAN | ||
Alphabet Inc. Class A | 18.08.2024 12 Monate | 18.08.2024 | 12 Monate | 154,70 220 | 154,70 | 220 | 42,21073 | JEFFERIES | ||
Alphabet Inc. Class A | 14.08.2024 12 Monate | 14.08.2024 | 12 Monate | 154,70 220 | 154,70 | 220 | 42,21073 | JEFFERIES | ||
Alphabet Inc. Class A | 14.08.2024 12 Monate | 14.08.2024 | 12 Monate | 154,70 204 | 154,70 | 204 | 31,868132 | RBC | ||
Netflix Inc. | 12.08.2024 12 Monate | 12.08.2024 | 12 Monate | 686,81 750 | 686,81 | 750 | 9,200507 | JPMORGAN | ||
NVIDIA Corp. | 12.08.2024 12 Monate | 12.08.2024 | 12 Monate | 119,25 150 | 119,25 | 150 | 25,786164 | UBS | ||
Intel Corporation | 12.08.2024 12 Monate | 12.08.2024 | 12 Monate | 19,36 25 | 19,36 | 25 | 29,132231 | BERNSTEIN RESEARCH | ||
Microsoft Corporation | 11.08.2024 12 Monate | 11.08.2024 | 12 Monate | 427,09 500 | 427,09 | 500 | 17,071343 | RBC | ||
Linde PLC | 11.08.2024 12 Monate | 11.08.2024 | 12 Monate | 467,18 487 | 467,18 | 487 | 4,242476 | UBS | ||
Alphabet Inc. Class A | 09.08.2024 12 Monate | 09.08.2024 | 12 Monate | 154,70 204 | 154,70 | 204 | 31,868132 | UBS | ||
Tesla Inc | 07.08.2024 12 Monate | 07.08.2024 | 12 Monate | 229,76 224 | 229,76 | 224 | 2,506964 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Netflix Inc. | 06.08.2024 12 Monate | 06.08.2024 | 12 Monate | 686,81 780 | 686,81 | 780 | 13,568527 | JEFFERIES | ||
Linde PLC | 06.08.2024 12 Monate | 06.08.2024 | 12 Monate | 467,18 | 467,18 | -- | DZ BANK | |||
Alphabet Inc. Class A | 06.08.2024 12 Monate | 06.08.2024 | 12 Monate | 154,70 208 | 154,70 | 208 | 34,453782 | JPMORGAN | ||
Linde PLC | 06.08.2024 12 Monate | 06.08.2024 | 12 Monate | 467,18 523 | 467,18 | 523 | 11,948285 | JEFFERIES | ||
Apple Inc. | 05.08.2024 12 Monate | 05.08.2024 | 12 Monate | 222,86 | 222,86 | -- | DZ BANK | |||
Moderna Inc. | 05.08.2024 12 Monate | 05.08.2024 | 12 Monate | 69,71 90 | 69,71 | 90 | 29,106298 | RBC | ||
NVIDIA Corp. | 05.08.2024 12 Monate | 05.08.2024 | 12 Monate | 119,25 130 | 119,25 | 130 | 9,014675 | BERNSTEIN RESEARCH | ||
Alphabet Inc. Class A | 05.08.2024 12 Monate | 05.08.2024 | 12 Monate | 154,70 204 | 154,70 | 204 | 31,868132 | RBC | ||
Apple Inc. | 05.08.2024 12 Monate | 05.08.2024 | 12 Monate | 222,86 265 | 222,86 | 265 | 18,908732 | JPMORGAN | ||
Netflix Inc. | 04.08.2024 12 Monate | 04.08.2024 | 12 Monate | 686,81 780 | 686,81 | 780 | 13,568527 | JEFFERIES | ||
Amazon.com Inc. | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 187,07 230 | 187,07 | 230 | 22,948629 | JPMORGAN | ||
Linde PLC | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 467,18 487 | 467,18 | 487 | 4,242476 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Intel Corporation | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 19,36 25 | 19,36 | 25 | 29,132231 | BERNSTEIN RESEARCH | ||
Apple Inc. | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 222,86 190 | 222,86 | 190 | 14,744683 | UBS | ||
Amazon.com Inc. | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 187,07 215 | 187,07 | 215 | 14,93024 | RBC | ||
Linde PLC | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 467,18 525 | 467,18 | 525 | 12,376386 | BERNSTEIN RESEARCH | ||
Intel Corporation | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 19,36 32 | 19,36 | 32 | 65,289256 | UBS | ||
Amazon.com Inc. | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 187,07 | 187,07 | -- | DZ BANK | |||
Intel Corporation | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 19,36 26 | 19,36 | 26 | 34,297521 | JPMORGAN | ||
Amazon.com Inc. | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 187,07 220 | 187,07 | 220 | 17,603036 | UBS | ||
Intel Corporation | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 19,36 | 19,36 | -- | DZ BANK | |||
T-Mobile US | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 202,44 210 | 202,44 | 210 | 3,73444 | UBS | ||
Apple Inc. | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 222,86 275 | 222,86 | 275 | 23,395854 | GOLDMAN SACHS | ||
Amazon.com Inc. | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 187,07 225 | 187,07 | 225 | 20,275833 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
T-Mobile US | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 202,44 | 202,44 | -- | DZ BANK | |||
Apple Inc. | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 222,86 265 | 222,86 | 265 | 18,908732 | JPMORGAN | ||
Amazon.com Inc. | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 187,07 224 | 187,07 | 224 | 19,741273 | UBS | ||
Meta Platforms Inc. | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 525,51 555 | 525,51 | 555 | 5,611691 | GOLDMAN SACHS | ||
Amazon.com Inc. | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 187,07 250 | 187,07 | 250 | 33,639814 | GOLDMAN SACHS | ||
Meta Platforms Inc. | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 525,51 610 | 525,51 | 610 | 16,077715 | JPMORGAN | ||
Meta Platforms Inc. | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 525,51 | 525,51 | -- | DZ BANK | |||
Microsoft Corporation | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 427,09 470 | 427,09 | 470 | 10,047063 | JPMORGAN | ||
T-Mobile US | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 202,44 200 | 202,44 | 200 | 1,205295 | GOLDMAN SACHS | ||
Meta Platforms Inc. | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 525,51 600 | 525,51 | 600 | 14,174802 | JEFFERIES | ||
Microsoft Corporation | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 427,09 510 | 427,09 | 510 | 19,41277 | UBS | ||
T-Mobile US | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 202,44 200 | 202,44 | 200 | 1,205295 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Inc. | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 525,51 570 | 525,51 | 570 | 8,466062 | RBC | ||
Advanced Micro Devices Inc. | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 150,82 180 | 150,82 | 180 | 19,347567 | JPMORGAN | ||
T-Mobile US | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 202,44 190 | 202,44 | 190 | 6,145031 | BERNSTEIN RESEARCH | ||
Meta Platforms Inc. | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 525,51 630 | 525,51 | 630 | 19,883542 | UBS | ||
Advanced Micro Devices Inc. | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 150,82 150 | 150,82 | 150 | 0,543694 | BERNSTEIN RESEARCH | ||
T-Mobile US | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 202,44 220 | 202,44 | 220 | 8,674175 | JPMORGAN | ||
Advanced Micro Devices Inc. | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 150,82 175 | 150,82 | 175 | 16,032356 | GOLDMAN SACHS | ||
Amazon.com Inc. | 30.07.2024 12 Monate | 30.07.2024 | 12 Monate | 187,07 224 | 187,07 | 224 | 19,741273 | UBS | ||
Microsoft Corporation | 30.07.2024 12 Monate | 30.07.2024 | 12 Monate | 427,09 500 | 427,09 | 500 | 17,071343 | RBC | ||
Microsoft Corporation | 30.07.2024 12 Monate | 30.07.2024 | 12 Monate | 427,09 515 | 427,09 | 515 | 20,583484 | GOLDMAN SACHS | ||
Tesla Inc | 29.07.2024 12 Monate | 29.07.2024 | 12 Monate | 229,76 227 | 229,76 | 227 | 1,201253 | RBC | ||
Apple Inc. | 29.07.2024 12 Monate | 29.07.2024 | 12 Monate | 222,86 190 | 222,86 | 190 | 14,744683 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 29.07.2024 12 Monate | 29.07.2024 | 12 Monate | 222,86 190 | 222,86 | 190 | 14,744683 | UBS | ||
Tesla Inc | 25.07.2024 12 Monate | 25.07.2024 | 12 Monate | 229,76 227 | 229,76 | 227 | 1,201253 | RBC | ||
Alphabet Inc. Class A | 24.07.2024 12 Monate | 24.07.2024 | 12 Monate | 154,70 217 | 154,70 | 217 | 40,271493 | GOLDMAN SACHS | ||
T-Mobile US | 24.07.2024 12 Monate | 24.07.2024 | 12 Monate | 202,44 190 | 202,44 | 190 | 6,145031 | BERNSTEIN RESEARCH | ||
Tesla Inc | 24.07.2024 12 Monate | 24.07.2024 | 12 Monate | 229,76 197 | 229,76 | 197 | 14,258357 | UBS | ||
Alphabet Inc. Class A | 24.07.2024 12 Monate | 24.07.2024 | 12 Monate | 154,70 204 | 154,70 | 204 | 31,868132 | RBC | ||
Tesla Inc | 24.07.2024 12 Monate | 24.07.2024 | 12 Monate | 229,76 115 | 229,76 | 115 | 49,947772 | JPMORGAN | ||
Alphabet Inc. Class A | 24.07.2024 12 Monate | 24.07.2024 | 12 Monate | 154,70 208 | 154,70 | 208 | 34,453782 | JPMORGAN | ||
Alphabet Inc. Class A | 24.07.2024 12 Monate | 24.07.2024 | 12 Monate | 154,70 204 | 154,70 | 204 | 31,868132 | UBS | ||
Apple Inc. | 23.07.2024 12 Monate | 23.07.2024 | 12 Monate | 222,86 265 | 222,86 | 265 | 18,908732 | JPMORGAN | ||
Tesla Inc | 23.07.2024 12 Monate | 23.07.2024 | 12 Monate | 229,76 230 | 229,76 | 230 | 0,104457 | GOLDMAN SACHS | ||
Alphabet Inc. Class A | 23.07.2024 12 Monate | 23.07.2024 | 12 Monate | 154,70 220 | 154,70 | 220 | 42,21073 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc | 23.07.2024 12 Monate | 23.07.2024 | 12 Monate | 229,76 165 | 229,76 | 165 | 28,185933 | JEFFERIES | ||
Tesla Inc | 23.07.2024 12 Monate | 23.07.2024 | 12 Monate | 229,76 227 | 229,76 | 227 | 1,201253 | RBC | ||
Tesla Inc | 23.07.2024 12 Monate | 23.07.2024 | 12 Monate | 229,76 225 | 229,76 | 225 | 2,071727 | BARCLAYS | ||
Meta Platforms Inc. | 22.07.2024 12 Monate | 22.07.2024 | 12 Monate | 525,51 565 | 525,51 | 565 | 7,514605 | JEFFERIES |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
25.09.2024 | Telefonkonferenz zum 4. Quartal Micron Technology Inc.: Q4 2024 Conference Call | Micron Technology Inc.: Q4 2024 Conference Call |
26.09.2024 | Bericht zum 4. Quartal Costco Wholesale Corp.: Q4 2024 Earnings Release | Costco Wholesale Corp.: Q4 2024 Earnings Release |
30.09.2024 | Zwischendividende Zahltag Ross Stores Inc.: Payable Date | Ross Stores Inc.: Payable Date |
30.09.2024 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
04.11.2024 | Bericht zum 3. Quartal NXP Semiconductors NV: Q3 2024 Earnings Release | NXP Semiconductors NV: Q3 2024 Earnings Release |
05.11.2024 | Telefonkonferenz zum 3. Quartal NXP Semiconductors NV: Q3 2024 Earnings Conference Call | NXP Semiconductors NV: Q3 2024 Earnings Conference Call |
14.11.2024 | Telefonkonferenz zum 4. Quartal Applied Materials Inc.: Q4 2024 Earnings Conference Call | Applied Materials Inc.: Q4 2024 Earnings Conference Call |
23.01.2025 | Ordentliche Hauptversammlung Costco Wholesale Corp.: Annual Shareholders' Meeting | Costco Wholesale Corp.: Annual Shareholders' Meeting |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M