NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 18.11.2025, 23:16:01
24.503,10 PKT
Kurs
Kurs
-1,20%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 114,04 124,00 | 114,04 | 124,00 | 8,738545 | JPMORGAN | ||
| Intel Corporation | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 34,33 35 | 34,33 | 35 | 1,951646 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 181,35 225 | 181,35 | 225 | 24,069479 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 114,04 | 114,04 | -- | DZ BANK | |||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 493,69 675 | 493,69 | 675 | 36,725476 | JEFFERIES | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 267,48 305 | 267,48 | 305 | 14,027217 | JPMORGAN | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 181,35 215 | 181,35 | 215 | 18,55528 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 493,69 675 | 493,69 | 675 | 36,725476 | JEFFERIES | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 267,48 246,99 | 267,48 | 246,99 | 7,660386 | JEFFERIES | ||
| Linde PLC | 11.11.2025 12 Monate | 11.11.2025 | 12 Monate | 414,62 500 | 414,62 | 500 | 20,59235 | UBS | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 267,48 280 | 267,48 | 280 | 4,680724 | UBS | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 181,35 235 | 181,35 | 235 | 29,583678 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 267,48 305 | 267,48 | 305 | 14,027217 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 267,48 246,99 | 267,48 | 246,99 | 7,660386 | JEFFERIES | ||
| Tesla Inc | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 401,13 247 | 401,13 | 247 | 38,423952 | UBS | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 267,48 305 | 267,48 | 305 | 14,027217 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 230,30 300 | 230,30 | 300 | 30,264872 | UBS | ||
| Meta Platforms Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 597,71 | 597,71 | -- | DZ BANK | |||
| Linde PLC | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 414,62 | 414,62 | -- | DZ BANK | |||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 267,48 305 | 267,48 | 305 | 14,027217 | JPMORGAN | ||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 493,69 640 | 493,69 | 640 | 29,636006 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 267,48 | 267,48 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 267,48 280 | 267,48 | 280 | 4,680724 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 267,48 246,99 | 267,48 | 246,99 | 7,660386 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 267,48 305 | 267,48 | 305 | 14,027217 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 222,55 275 | 222,55 | 275 | 23,567738 | JEFFERIES | ||
| Netflix Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 114,04 1390 | 114,04 | 1390 | 1.118,924015 | BERNSTEIN RESEARCH | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 414,62 519 | 414,62 | 519 | 25,174859 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 267,48 246,99 | 267,48 | 246,99 | 7,660386 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 222,55 305 | 222,55 | 305 | 37,047854 | JPMORGAN | ||
| Linde PLC | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 414,62 576 | 414,62 | 576 | 38,922387 | RBC | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 267,48 280 | 267,48 | 280 | 4,680724 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 222,55 300 | 222,55 | 300 | 34,801168 | RBC | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 414,62 535 | 414,62 | 535 | 29,033814 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 222,55 310 | 222,55 | 310 | 39,294541 | UBS | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 414,62 516 | 414,62 | 516 | 24,451305 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 222,55 | 222,55 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 284,23 320 | 284,23 | 320 | 12,584878 | JEFFERIES | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 493,69 575 | 493,69 | 575 | 16,46985 | JPMORGAN | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 597,71 800 | 597,71 | 800 | 33,844172 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 222,55 240 | 222,55 | 240 | 7,840935 | RBC | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 284,23 315 | 284,23 | 315 | 10,82574 | RBC | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 493,69 675 | 493,69 | 675 | 36,725476 | JEFFERIES | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 597,71 810 | 597,71 | 810 | 35,517224 | RBC | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 284,23 306 | 284,23 | 306 | 7,65929 | UBS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 493,69 650 | 493,69 | 650 | 31,661569 | UBS | ||
| Meta Platforms Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 597,71 910 | 597,71 | 910 | 52,247746 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 284,98 | 284,98 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 267,48 305 | 267,48 | 305 | 14,027217 | JPMORGAN | ||
| Linde PLC | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 414,62 519 | 414,62 | 519 | 25,174859 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 493,69 | 493,69 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 597,71 915 | 597,71 | 915 | 53,084272 | UBS | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 267,48 320 | 267,48 | 320 | 19,635113 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 493,69 650 | 493,69 | 650 | 31,661569 | UBS | ||
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 181,35 235 | 181,35 | 235 | 29,583678 | UBS | ||
| Microsoft Corporation | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 493,69 640 | 493,69 | 640 | 29,636006 | RBC | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 493,69 630 | 493,69 | 630 | 27,610444 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 222,55 279 | 222,55 | 279 | 25,365086 | UBS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 267,48 290 | 267,48 | 290 | 8,419321 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 181,35 225 | 181,35 | 225 | 24,069479 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 493,69 640 | 493,69 | 640 | 29,636006 | RBC | ||
| T-Mobile US | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 213,05 | 213,05 | -- | DZ BANK | |||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 267,48 290 | 267,48 | 290 | 8,419321 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 267,48 203,07 | 267,48 | 203,07 | 24,080305 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.10.2025 12 Monate | 26.10.2025 | 12 Monate | 284,23 300 | 284,23 | 300 | 5,548324 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 26.10.2025 12 Monate | 26.10.2025 | 12 Monate | 284,98 300 | 284,98 | 300 | 5,270545 | JPMORGAN | ||
| T-Mobile US | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 213,05 265 | 213,05 | 265 | 24,383947 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 267,48 220 | 267,48 | 220 | 17,75086 | UBS | ||
| Intel Corporation | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 34,33 35 | 34,33 | 35 | 1,951646 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 213,05 270 | 213,05 | 270 | 26,730814 | RBC | ||
| Intel Corporation | 24.10.2025 12 Monate | 24.10.2025 | 12 Monate | 34,33 30 | 34,33 | 30 | 12,612875 | JPMORGAN | ||
| Intel Corporation | 24.10.2025 12 Monate | 24.10.2025 | 12 Monate | 34,33 | 34,33 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 401,13 247 | 401,13 | 247 | 38,423952 | UBS | ||
| Microsoft Corporation | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 493,69 675 | 493,69 | 675 | 36,725476 | JEFFERIES | ||
| T-Mobile US | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 213,05 300 | 213,05 | 300 | 40,812016 | JPMORGAN | ||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 401,13 150 | 401,13 | 150 | 62,605639 | JPMORGAN | ||
| Tesla Inc | 23.10.2025 12 Monate | 23.10.2025 | 12 Monate | 401,13 440 | 401,13 | 440 | 9,690125 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 401,13 | 401,13 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 114,04 1275 | 114,04 | 1275 | 1.018,077783 | JPMORGAN | ||
| Tesla Inc | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 401,13 500 | 401,13 | 500 | 24,64787 | RBC | ||
| Netflix Inc. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 114,04 1390 | 114,04 | 1390 | 1.118,924015 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 401,13 300 | 401,13 | 300 | 25,211278 | JEFFERIES | ||
| Netflix Inc. | 22.10.2025 12 Monate | 22.10.2025 | 12 Monate | 114,04 | 114,04 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2025 12 Monate | 22.10.2025 | 12 Monate | 114,04 1495 | 114,04 | 1495 | 1.211,001008 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 267,48 220 | 267,48 | 220 | 17,75086 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 284,98 255 | 284,98 | 255 | 10,520036 | UBS | ||
| Microsoft Corporation | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 493,69 650 | 493,69 | 650 | 31,661569 | UBS | ||
| Netflix Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 114,04 1500 | 114,04 | 1500 | 1.215,385627 | JEFFERIES | ||
| Amazon.com Inc. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 222,55 271 | 222,55 | 271 | 21,770389 | UBS | ||
| Microsoft Corporation | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 493,69 650 | 493,69 | 650 | 31,661569 | UBS | ||
| Netflix Inc. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 114,04 1390 | 114,04 | 1390 | 1.118,924015 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 267,48 280 | 267,48 | 280 | 4,680724 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 267,48 203,07 | 267,48 | 203,07 | 24,080305 | JEFFERIES | ||
| Amazon.com Inc. | 17.10.2025 0 Monate | 17.10.2025 | 0 Monate | 222,55 265 | 222,55 | 265 | 19,074365 | JEFFERIES | ||
| Netflix Inc. | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 114,04 1390 | 114,04 | 1390 | 1.118,924015 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 15.10.2025 0 Monate | 15.10.2025 | 0 Monate | 114,04 1495 | 114,04 | 1495 | 1.211,001008 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 267,48 220 | 267,48 | 220 | 17,75086 | UBS | ||
| Alphabet Inc. Class A | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 284,23 260 | 284,23 | 260 | 8,524786 | JPMORGAN | ||
| T-Mobile US | 13.10.2025 0 Monate | 13.10.2025 | 0 Monate | 213,05 270 | 213,05 | 270 | 26,730814 | RBC | ||
| Netflix Inc. | 13.10.2025 0 Monate | 13.10.2025 | 0 Monate | 114,04 1500 | 114,04 | 1500 | 1.215,385627 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 19.11.2025 | Bericht zum 3. Quartal NVIDIA Corp.: Q3 FY26 Earnings Release | NVIDIA Corp.: Q3 FY26 Earnings Release |
| 19.11.2025 | Telefonkonferenz zum 1. Quartal Palo Alto Networks: Q1 FY2026 Earnings Call | Palo Alto Networks: Q1 FY2026 Earnings Call |
| 20.11.2025 | Telefonkonferenz zum 1. Quartal Intuit Inc.: First Quarter 2026 Results Conference Call | Intuit Inc.: First Quarter 2026 Results Conference Call |
| 25.11.2025 | Bericht zum 4. Quartal Analog Devices Inc.: Q4 2025 Earnings | Analog Devices Inc.: Q4 2025 Earnings |
| 25.11.2025 | Bericht zum 3. Quartal Autodesk, Inc.: Q3 FY2026 Earnings | Autodesk, Inc.: Q3 FY2026 Earnings |
| 25.11.2025 | Telefonkonferenz zum 1. Quartal Zscaler: Q1 2026 Earnings Conference Call | Zscaler: Q1 2026 Earnings Conference Call |
| 25.11.2025 | Zwischendividende Zahltag Fastenal Company: Payment date | Fastenal Company: Payment date |
| 25.11.2025 | Telefonkonferenz zum 3. Quartal Workday Inc.: Q3 Earnings Conference Call | Workday Inc.: Q3 Earnings Conference Call |
| 26.11.2025 | Zwischendividende Zahltag Paychex Inc: Dividend Payable | Paychex Inc: Dividend Payable |
| 28.11.2025 | Zwischendividende Zahltag Starbucks Corp.: Payment Date | Starbucks Corp.: Payment Date |
| 02.12.2025 | Telefonkonferenz zum 3. Quartal Crowdstrike Holdings Inc: Third Quarter 2026 Results Conference Call | Crowdstrike Holdings Inc: Third Quarter 2026 Results Conference Call |
| 02.12.2025 | Bericht zum 3. Quartal Marvell Technology Group Ltd.: Q3 2026 Earnings Release | Marvell Technology Group Ltd.: Q3 2026 Earnings Release |
| 05.12.2025 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 10.12.2025 | Telefonkonferenz zum 4. Quartal Synopsys Inc: 4th Quarter Fiscal Year 2025 Earnings Call | Synopsys Inc: 4th Quarter Fiscal Year 2025 Earnings Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M