NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 02.07.2025, 23:16:25
22.641,89 PKT
Kurs
Kurs
0,73%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
22.721,50 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc | 02.07.2025 12 Monate | 02.07.2025 | 12 Monate | 315,68 307 | 315,68 | 307 | 2,74962 | RBC | ||
Tesla Inc | 02.07.2025 12 Monate | 02.07.2025 | 12 Monate | 315,68 345 | 315,68 | 345 | 9,287886 | DEUTSCHE BANK RESEARCH | ||
Apple Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 212,35 188,32 | 212,35 | 188,32 | 11,316223 | JEFFERIES | ||
Amazon.com Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 219,91 255 | 219,91 | 255 | 15,956528 | JEFFERIES | ||
Tesla Inc | 30.06.2025 12 Monate | 30.06.2025 | 12 Monate | 315,68 115 | 315,68 | 115 | 63,570705 | JPMORGAN | ||
Tesla Inc | 30.06.2025 12 Monate | 30.06.2025 | 12 Monate | 315,68 345 | 315,68 | 345 | 9,287886 | DEUTSCHE BANK RESEARCH | ||
Linde PLC | 27.06.2025 12 Monate | 27.06.2025 | 12 Monate | 477,01 485 | 477,01 | 485 | 1,675017 | UBS | ||
Micron Technology Inc. | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 121,73 140 | 121,73 | 140 | 15,008626 | BARCLAYS | ||
Tesla Inc | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 315,68 307 | 315,68 | 307 | 2,74962 | RBC | ||
Alphabet Inc. Class A | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 178,63 210 | 178,63 | 210 | 17,56144 | JEFFERIES | ||
Meta Platforms Inc. | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 713,28 812 | 713,28 | 812 | 13,840287 | UBS | ||
Amazon.com Inc. | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 219,91 240 | 219,91 | 240 | 9,135555 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 212,35 210 | 212,35 | 210 | 1,106664 | UBS | ||
Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 212,35 230 | 212,35 | 230 | 8,311749 | JPMORGAN | ||
Tesla Inc | 24.06.2025 12 Monate | 24.06.2025 | 12 Monate | 315,68 215 | 315,68 | 215 | 31,893056 | UBS | ||
Meta Platforms Inc. | 23.06.2025 12 Monate | 23.06.2025 | 12 Monate | 713,28 700 | 713,28 | 700 | 1,861821 | BERNSTEIN RESEARCH | ||
Amazon.com Inc. | 23.06.2025 12 Monate | 23.06.2025 | 12 Monate | 219,91 240 | 219,91 | 240 | 9,135555 | JPMORGAN | ||
Tesla Inc | 22.06.2025 0 Monate | 22.06.2025 | 0 Monate | 315,68 307 | 315,68 | 307 | 2,74962 | RBC | ||
Tesla Inc | 20.06.2025 0 Monate | 20.06.2025 | 0 Monate | 315,68 215 | 315,68 | 215 | 31,893056 | UBS | ||
NVIDIA Corp. | 17.06.2025 12 Monate | 17.06.2025 | 12 Monate | 157,23 200 | 157,23 | 200 | 27,202188 | BARCLAYS | ||
Microsoft Corporation | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 491,02 550 | 491,02 | 550 | 12,011731 | JEFFERIES | ||
Meta Platforms Inc. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 713,28 790 | 713,28 | 790 | 10,755944 | JEFFERIES | ||
NVIDIA Corp. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 157,23 185 | 157,23 | 185 | 17,662024 | BERNSTEIN RESEARCH | ||
Linde PLC | 13.06.2025 12 Monate | 13.06.2025 | 12 Monate | 477,01 576 | 477,01 | 576 | 20,752185 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 13.06.2025 0 Monate | 13.06.2025 | 0 Monate | 212,35 210 | 212,35 | 210 | 1,106664 | UBS | ||
Netflix Inc. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 1.284,63 1220 | 1.284,63 | 1220 | 5,031021 | JPMORGAN | ||
NVIDIA Corp. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 157,23 175 | 157,23 | 175 | 11,301914 | UBS | ||
NVIDIA Corp. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 157,23 185 | 157,23 | 185 | 17,662024 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 11.06.2025 12 Monate | 11.06.2025 | 12 Monate | 157,23 185 | 157,23 | 185 | 17,662024 | BERNSTEIN RESEARCH | ||
T-Mobile US | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 237,36 265 | 237,36 | 265 | 11,647111 | BERNSTEIN RESEARCH | ||
Microsoft Corporation | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 491,02 525 | 491,02 | 525 | 6,920288 | RBC | ||
Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 212,35 210 | 212,35 | 210 | 1,106664 | UBS | ||
Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 212,35 240 | 212,35 | 240 | 13,020956 | JPMORGAN | ||
Netflix Inc. | 06.06.2025 12 Monate | 06.06.2025 | 12 Monate | 1.284,63 | 1.284,63 | -- | DZ BANK | |||
Broadcom Inc. | 06.06.2025 12 Monate | 06.06.2025 | 12 Monate | 269,88 295 | 269,88 | 295 | 9,307841 | BERNSTEIN RESEARCH | ||
Amazon.com Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 219,91 240 | 219,91 | 240 | 9,135555 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Linde PLC | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 477,01 500 | 477,01 | 500 | 4,819605 | BERNSTEIN RESEARCH | ||
Meta Platforms Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 713,28 735 | 713,28 | 735 | 3,045087 | JPMORGAN | ||
Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 212,35 210 | 212,35 | 210 | 1,106664 | UBS | ||
Netflix Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 1.284,63 1450 | 1.284,63 | 1450 | 12,872967 | UBS | ||
NVIDIA Corp. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 157,23 175 | 157,23 | 175 | 11,301914 | UBS | ||
Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 212,35 240 | 212,35 | 240 | 13,020956 | JPMORGAN | ||
Netflix Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 1.284,63 1400 | 1.284,63 | 1400 | 8,980796 | JEFFERIES | ||
Apple Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 212,35 240 | 212,35 | 240 | 13,020956 | JPMORGAN | ||
NVIDIA Corp. | 30.05.2025 0 Monate | 30.05.2025 | 0 Monate | 157,23 | 157,23 | -- | DZ BANK | |||
NVIDIA Corp. | 29.05.2025 12 Monate | 29.05.2025 | 12 Monate | 157,23 170 | 157,23 | 170 | 8,12186 | JPMORGAN | ||
NVIDIA Corp. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 157,23 175 | 157,23 | 175 | 11,301914 | UBS | ||
Apple Inc. | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 212,35 210 | 212,35 | 210 | 1,106664 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Linde PLC | 27.05.2025 12 Monate | 27.05.2025 | 12 Monate | 477,01 500 | 477,01 | 500 | 4,819605 | BERNSTEIN RESEARCH | ||
Tesla Inc | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 315,68 190 | 315,68 | 190 | 39,812468 | UBS | ||
Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 212,35 210 | 212,35 | 210 | 1,106664 | UBS | ||
Linde PLC | 23.05.2025 12 Monate | 23.05.2025 | 12 Monate | 477,01 485 | 477,01 | 485 | 1,675017 | UBS | ||
Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 212,35 240 | 212,35 | 240 | 13,020956 | JPMORGAN | ||
Microsoft Corporation | 22.05.2025 12 Monate | 22.05.2025 | 12 Monate | 491,02 525 | 491,02 | 525 | 6,920288 | RBC | ||
Alphabet Inc. Class A | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 178,63 195 | 178,63 | 195 | 9,164194 | JPMORGAN | ||
Alphabet Inc. Class-C-Namensaktie | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 179,78 | 179,78 | -- | DZ BANK | |||
Intel Corporation | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 21,87 23 | 21,87 | 23 | 5,166895 | DEUTSCHE BANK RESEARCH | ||
Alphabet Inc. Class A | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 178,63 200 | 178,63 | 200 | 11,963276 | JEFFERIES | ||
Alphabet Inc. Class A | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 178,63 186 | 178,63 | 186 | 4,125847 | UBS | ||
Netflix Inc. | 19.05.2025 0 Monate | 19.05.2025 | 0 Monate | 1.284,63 1220 | 1.284,63 | 1220 | 5,031021 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 157,23 185 | 157,23 | 185 | 17,662024 | BERNSTEIN RESEARCH | ||
Microsoft Corporation | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 491,02 475 | 491,02 | 475 | 3,262596 | JPMORGAN | ||
Netflix Inc. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 1.284,63 1150 | 1.284,63 | 1150 | 10,48006 | JPMORGAN | ||
Apple Inc. | 12.05.2025 12 Monate | 12.05.2025 | 12 Monate | 212,35 240 | 212,35 | 240 | 13,020956 | JPMORGAN | ||
NVIDIA Corp. | 12.05.2025 0 Monate | 12.05.2025 | 0 Monate | 157,23 175 | 157,23 | 175 | 11,301914 | UBS | ||
Advanced Micro Devices Inc. | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 138,52 | 138,52 | -- | DZ BANK | |||
Meta Platforms Inc. | 06.05.2025 12 Monate | 06.05.2025 | 12 Monate | 713,28 | 713,28 | -- | DZ BANK | |||
Microsoft Corporation | 06.05.2025 0 Monate | 06.05.2025 | 0 Monate | 491,02 | 491,02 | -- | DZ BANK | |||
Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 212,35 | 212,35 | -- | DZ BANK | |||
Microsoft Corporation | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 491,02 500 | 491,02 | 500 | 1,828846 | UBS | ||
Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 212,35 210 | 212,35 | 210 | 1,106664 | UBS | ||
Tesla Inc | 04.05.2025 12 Monate | 04.05.2025 | 12 Monate | 315,68 300 | 315,68 | 300 | 4,967055 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 219,91 249 | 219,91 | 249 | 13,228139 | UBS | ||
Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 212,35 210 | 212,35 | 210 | 1,106664 | UBS | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 219,91 225 | 219,91 | 225 | 2,314583 | JPMORGAN | ||
Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 212,35 170,62 | 212,35 | 170,62 | 19,651519 | JEFFERIES | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 219,91 230 | 219,91 | 230 | 4,588241 | RBC | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 219,91 | 219,91 | -- | DZ BANK | |||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 219,91 240 | 219,91 | 240 | 9,135555 | JEFFERIES | ||
Tesla Inc | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 315,68 190 | 315,68 | 190 | 39,812468 | UBS | ||
Meta Platforms Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 713,28 740 | 713,28 | 740 | 3,746074 | RBC | ||
Amazon.com Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 219,91 220 | 219,91 | 220 | 0,040926 | GOLDMAN SACHS | ||
Apple Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 212,35 253 | 212,35 | 253 | 19,142924 | GOLDMAN SACHS | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 491,02 550 | 491,02 | 550 | 12,011731 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Linde PLC | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 477,01 485 | 477,01 | 485 | 1,675017 | UBS | ||
Meta Platforms Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 713,28 675 | 713,28 | 675 | 5,366756 | JPMORGAN | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 491,02 475 | 491,02 | 475 | 3,262596 | JPMORGAN | ||
Linde PLC | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 477,01 535 | 477,01 | 535 | 12,156978 | JEFFERIES | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 491,02 500 | 491,02 | 500 | 1,828846 | UBS | ||
Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 212,35 167,88 | 212,35 | 167,88 | 20,941841 | JEFFERIES | ||
Meta Platforms Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 713,28 650 | 713,28 | 650 | 8,871691 | UBS | ||
Microsoft Corporation | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 491,02 525 | 491,02 | 525 | 6,920288 | RBC | ||
Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 212,35 167,88 | 212,35 | 167,88 | 20,941841 | JEFFERIES | ||
Meta Platforms Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 713,28 700 | 713,28 | 700 | 1,861821 | JEFFERIES | ||
T-Mobile US | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 237,36 265 | 237,36 | 265 | 11,647111 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 157,23 185 | 157,23 | 185 | 17,662024 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 219,91 253 | 219,91 | 253 | 15,047065 | UBS | ||
Meta Platforms Inc. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 713,28 600 | 713,28 | 600 | 15,881561 | JEFFERIES | ||
Intel Corporation | 28.04.2025 12 Monate | 28.04.2025 | 12 Monate | 21,87 | 21,87 | -- | DZ BANK | |||
Microsoft Corporation | 28.04.2025 12 Monate | 28.04.2025 | 12 Monate | 491,02 475 | 491,02 | 475 | 3,262596 | JEFFERIES |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
11.07.2025 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
14.07.2025 | Zwischendividende Zahltag Mondelez International Inc.: Dividend Payment | Mondelez International Inc.: Dividend Payment |
17.07.2025 | Bericht zum 2. Quartal NETFLIX INC.: Q2 2025 Earnings | NETFLIX INC.: Q2 2025 Earnings |
23.07.2025 | Telefonkonferenz zum 2. Quartal T-Mobile US Inc.: Q2 2025 Earnings Conference Call | T-Mobile US Inc.: Q2 2025 Earnings Conference Call |
11.09.2025 | Zwischendividende Zahltag T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
