NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 24.04.2026, 23:16:01
27.303,67 PKT
Kurs
Kurs
1,95%
Diff. Vortag in %
Diff. Vortag in %
19.011,98 PKT
52 Wochen Tief
52 Wochen Tief
27.314,22 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 344,31 375 | 344,31 | 375 | 8,913479 | UBS | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 263,86 304 | 263,86 | 304 | 15,212613 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 424,59 510 | 424,59 | 510 | 20,115876 | UBS | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 82,54 65 | 82,54 | 65 | 21,250303 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 82,54 65 | 82,54 | 65 | 21,250303 | BARCLAYS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 82,54 83 | 82,54 | 83 | 0,557306 | UBS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 82,54 | 82,54 | -- | DZ BANK | |||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 82,54 80 | 82,54 | 80 | 3,077296 | RBC | ||
| T-Mobile US | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 189,82 245 | 189,82 | 245 | 29,069645 | BARCLAYS | ||
| Alphabet Inc. Class A | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 344,31 375 | 344,31 | 375 | 8,913479 | UBS | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 82,54 45 | 82,54 | 45 | 45,480979 | JPMORGAN | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 376,15 | 376,15 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 263,86 304 | 263,86 | 304 | 15,212613 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 424,59 675 | 424,59 | 675 | 58,976895 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 344,31 400 | 344,31 | 400 | 16,174378 | JEFFERIES | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 82,54 80 | 82,54 | 80 | 3,077296 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 376,15 360 | 376,15 | 360 | 4,2935 | BARCLAYS | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 263,86 300 | 263,86 | 300 | 13,696657 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 376,15 364 | 376,15 | 364 | 3,230094 | UBS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 376,15 145 | 376,15 | 145 | 61,451549 | JPMORGAN | ||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 189,82 245 | 189,82 | 245 | 29,069645 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 271,06 280 | 271,06 | 280 | 3,298163 | UBS | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 376,15 | 376,15 | -- | JPMORGAN | |||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 189,82 300 | 189,82 | 300 | 58,044463 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 376,15 350 | 376,15 | 350 | 6,952014 | JEFFERIES | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 376,15 475 | 376,15 | 475 | 26,27941 | RBC | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 376,15 375 | 376,15 | 375 | 0,305729 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 92,38 118 | 92,38 | 118 | 27,740189 | JPMORGAN | ||
| Meta Platforms Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 674,88 908 | 674,88 | 908 | 34,542437 | UBS | ||
| Alphabet Inc. Class A | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 344,31 375 | 344,31 | 375 | 8,913479 | UBS | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 271,06 325 | 271,06 | 325 | 19,899653 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 271,06 325 | 271,06 | 325 | 19,899653 | JPMORGAN | ||
| Intel Corporation | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 82,54 48 | 82,54 | 48 | 41,846378 | RBC | ||
| Alphabet Inc. Class A | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 344,31 395 | 344,31 | 395 | 14,722198 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 271,06 325 | 271,06 | 325 | 19,899653 | JPMORGAN | ||
| Tesla Inc | 19.04.2026 0 Monate | 19.04.2026 | 0 Monate | 376,15 350 | 376,15 | 350 | 6,952014 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 263,86 300 | 263,86 | 300 | 13,696657 | BARCLAYS | ||
| Linde PLC | 17.04.2026 12 Monate | 17.04.2026 | 12 Monate | 510,32 561 | 510,32 | 561 | 9,931024 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,38 118 | 92,38 | 118 | 27,740189 | JPMORGAN | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,38 110 | 92,38 | 110 | 19,079838 | BARCLAYS | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,38 | 92,38 | -- | DZ BANK | |||
| Tesla Inc | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 376,15 360 | 376,15 | 360 | 4,2935 | BARCLAYS | ||
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 208,20 300 | 208,20 | 300 | 44,092219 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 92,38 128 | 92,38 | 128 | 38,565629 | JEFFERIES | ||
| Tesla Inc | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 376,15 360 | 376,15 | 360 | 4,2935 | BARCLAYS | ||
| Tesla Inc | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 376,15 352 | 376,15 | 352 | 6,420311 | UBS | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 263,86 275 | 263,86 | 275 | 4,221936 | GOLDMAN SACHS | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 271,06 294,91 | 271,06 | 294,91 | 8,79879 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 12 Monate | 12 Monate | 376,15 465 | 376,15 | 465 | 23,620896 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 263,86 300 | 263,86 | 300 | 13,696657 | JEFFERIES | ||
| Micron Technology Inc. | 07.04.2026 0 Monate | 07.04.2026 | 0 Monate | 496,00 535 | 496,00 | 535 | 7,862903 | UBS | ||
| Netflix Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 92,38 134 | 92,38 | 134 | 45,060893 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 271,06 280 | 271,06 | 280 | 3,298163 | UBS | ||
| Tesla Inc | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 376,15 145 | 376,15 | 145 | 61,451549 | JPMORGAN | ||
| Tesla Inc | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 376,15 500 | 376,15 | 500 | 32,925695 | RBC | ||
| Netflix Inc. | 27.03.2026 0 Monate | 27.03.2026 | 0 Monate | 92,38 134 | 92,38 | 134 | 45,060893 | JEFFERIES | ||
| Linde PLC | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 510,32 | 510,32 | -- | DZ BANK | |||
| Tesla Inc | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 376,15 500 | 376,15 | 500 | 32,925695 | RBC | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 424,59 510 | 424,59 | 510 | 20,115876 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 263,86 280 | 263,86 | 280 | 6,11688 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 23.03.2026 12 Monate | 23.03.2026 | 12 Monate | 376,15 360 | 376,15 | 360 | 4,2935 | BARCLAYS | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 263,86 300 | 263,86 | 300 | 13,696657 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 263,86 300 | 263,86 | 300 | 13,696657 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 208,20 245 | 208,20 | 245 | 17,675312 | UBS | ||
| Tesla Inc | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 376,15 352 | 376,15 | 352 | 6,420311 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 208,20 220 | 208,20 | 220 | 5,667627 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 189,82 300 | 189,82 | 300 | 58,044463 | JPMORGAN | ||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 208,20 300 | 208,20 | 300 | 44,092219 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 208,20 275 | 208,20 | 275 | 32,084534 | BARCLAYS | ||
| Tesla Inc | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 376,15 360 | 376,15 | 360 | 4,2935 | BARCLAYS | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 208,20 300 | 208,20 | 300 | 44,092219 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 208,20 250 | 208,20 | 250 | 20,076849 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 15.03.2026 0 Monate | 15.03.2026 | 0 Monate | 674,88 1000 | 674,88 | 1000 | 48,17449 | JEFFERIES | ||
| Adobe | 13.03.2026 12 Monate | 13.03.2026 | 12 Monate | 245,40 220 | 245,40 | 220 | 10,350448 | GOLDMAN SACHS | ||
| Intel Corporation | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 82,54 36 | 82,54 | 36 | 56,384783 | BERNSTEIN RESEARCH | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 510,32 525 | 510,32 | 525 | 2,876626 | JPMORGAN | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 510,32 537 | 510,32 | 537 | 5,228092 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 376,15 360 | 376,15 | 360 | 4,2935 | BARCLAYS | ||
| Tesla Inc | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 376,15 360 | 376,15 | 360 | 4,2935 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 424,59 640 | 424,59 | 640 | 50,733649 | RBC | ||
| Linde PLC | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 510,32 550 | 510,32 | 550 | 7,775513 | UBS | ||
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 208,20 245 | 208,20 | 245 | 17,675312 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 424,59 600 | 424,59 | 600 | 41,312796 | BARCLAYS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 271,06 325 | 271,06 | 325 | 19,899653 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Inc. | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 422,71 500 | 422,71 | 500 | 18,284403 | BARCLAYS | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 424,59 675 | 424,59 | 675 | 58,976895 | JEFFERIES | ||
| Tesla Inc | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 376,15 360 | 376,15 | 360 | 4,2935 | BARCLAYS | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 271,06 280 | 271,06 | 280 | 3,298163 | UBS | ||
| Linde PLC | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 510,32 537 | 510,32 | 537 | 5,228092 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 92,38 115 | 92,38 | 115 | 24,492558 | BARCLAYS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 271,06 248 | 271,06 | 248 | 8,507342 | BARCLAYS | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 92,38 120 | 92,38 | 120 | 29,905277 | JPMORGAN | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 271,06 280 | 271,06 | 280 | 3,298163 | UBS | ||
| Netflix Inc. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 92,38 | 92,38 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 208,20 265 | 208,20 | 265 | 27,28146 | JPMORGAN | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 271,06 325 | 271,06 | 325 | 19,899653 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 92,38 134 | 92,38 | 134 | 45,060893 | JEFFERIES | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 208,20 300 | 208,20 | 300 | 44,092219 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 208,20 275 | 208,20 | 275 | 32,084534 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 208,20 250 | 208,20 | 250 | 20,076849 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 27.04.2026 | Bericht zum 1. Quartal NXP Semiconductors NV: Q1 2026 Earnings Release | NXP Semiconductors NV: Q1 2026 Earnings Release |
| 27.04.2026 | Telefonkonferenz zum 1. Quartal Cadence Design Systems Inc: First Quarter 2026 Earnings Conference Call | Cadence Design Systems Inc: First Quarter 2026 Earnings Conference Call |
| 28.04.2026 | Ordentliche Hauptversammlung Constellation Energy: Annual Meeting of Shareholders | Constellation Energy: Annual Meeting of Shareholders |
| 28.04.2026 | Bericht zum 1. Quartal Mondelez International Inc.: First Quarter 2026 Results | Mondelez International Inc.: First Quarter 2026 Results |
| 28.04.2026 | Ordentliche Hauptversammlung American Electric Power: Annual Shareholders Meeting | American Electric Power: Annual Shareholders Meeting |
| 28.04.2026 | Ordentliche Hauptversammlung Exelon Corp.: Annual Meeting of Shareholders | Exelon Corp.: Annual Meeting of Shareholders |
| 28.04.2026 | Telefonkonferenz zum 1. Quartal NXP Semiconductors NV: Q1 2026 Earnings Conference Call | NXP Semiconductors NV: Q1 2026 Earnings Conference Call |
| 28.04.2026 | Telefonkonferenz zum 2. Quartal Starbucks Corp.: Q2 FY 2026 Earnings Conference Call | Starbucks Corp.: Q2 FY 2026 Earnings Conference Call |
| 28.04.2026 | Telefonkonferenz zum 1. Quartal T-Mobile US Inc.: Q1 2026 Earnings Conference Call | T-Mobile US Inc.: Q1 2026 Earnings Conference Call |
| 28.04.2026 | Telefonkonferenz zum 1. Quartal CoStar Group: Q1 2026 Earnings Conference Call | CoStar Group: Q1 2026 Earnings Conference Call |
| 28.04.2026 | Bericht zum 1. Quartal Paccar Inc.: 1st Quarter 2026 Earnings | Paccar Inc.: 1st Quarter 2026 Earnings |
| 29.04.2026 | Bericht zum 1. Quartal Cognizant Technology Solutions: 1st Quarter 2026 Earnings Release | Cognizant Technology Solutions: 1st Quarter 2026 Earnings Release |
| 29.04.2026 | Telefonkonferenz zum 3. Quartal KLA Corp.: Q3 2026 Conference Call | KLA Corp.: Q3 2026 Conference Call |
| 29.04.2026 | Telefonkonferenz zum 3. Quartal Automatic Data Processing Inc.: Third Quarter 2026 Earnings Call | Automatic Data Processing Inc.: Third Quarter 2026 Earnings Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M