NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 18:30:11
27.055,12 PKT
Kurs
Kurs
0,10%
Diff. Vortag in %
Diff. Vortag in %
19.011,98 PKT
52 Wochen Tief
52 Wochen Tief
27.315,23 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 261,29 304 | 261,29 | 304 | 16,348049 | UBS | ||
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 199,14 245 | 199,14 | 245 | 23,029025 | BARCLAYS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 199,14 275 | 199,14 | 275 | 38,093803 | JPMORGAN | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 199,14 300 | 199,14 | 300 | 50,647785 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 347,20 390 | 347,20 | 390 | 12,327189 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 421,98 510 | 421,98 | 510 | 20,858808 | UBS | ||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 371,62 360 | 371,62 | 360 | 3,12685 | BARCLAYS | ||
| T-Mobile US | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 199,14 224 | 199,14 | 224 | 12,48368 | GOLDMAN SACHS | ||
| Tesla Inc | 12 Monate | 12 Monate | 371,62 465 | 371,62 | 465 | 25,127819 | DEUTSCHE BANK RESEARCH | |||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 269,75 287 | 269,75 | 287 | 6,39481 | UBS | ||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 261,29 300 | 261,29 | 300 | 14,817154 | RBC | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 669,40 810 | 669,40 | 810 | 21,003884 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 349,40 400 | 349,40 | 400 | 14,481969 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 421,98 640 | 421,98 | 640 | 51,665956 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 421,98 600 | 421,98 | 600 | 42,186833 | BARCLAYS | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 261,29 300 | 261,29 | 300 | 14,817154 | JEFFERIES | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 669,40 1000 | 669,40 | 1000 | 49,387511 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 349,40 400 | 349,40 | 400 | 14,481969 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 421,98 675 | 421,98 | 675 | 59,960188 | JEFFERIES | ||
| Tesla Inc | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 371,62 475 | 371,62 | 475 | 27,81874 | RBC | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 92,19 65 | 92,19 | 65 | 29,493437 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 261,29 304 | 261,29 | 304 | 16,348049 | UBS | ||
| Alphabet Inc. Class A | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 349,40 375 | 349,40 | 375 | 7,326846 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 421,98 510 | 421,98 | 510 | 20,858808 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 92,19 65 | 92,19 | 65 | 29,493437 | BARCLAYS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 92,19 83 | 92,19 | 83 | 9,968543 | UBS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 92,19 | 92,19 | -- | DZ BANK | |||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 92,19 80 | 92,19 | 80 | 13,222692 | RBC | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 261,29 304 | 261,29 | 304 | 16,348049 | UBS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 371,62 | 371,62 | -- | DZ BANK | |||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 92,19 45 | 92,19 | 45 | 51,187764 | JPMORGAN | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 261,29 300 | 261,29 | 300 | 14,817154 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 371,62 360 | 371,62 | 360 | 3,12685 | BARCLAYS | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 92,19 80 | 92,19 | 80 | 13,222692 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 349,40 375 | 349,40 | 375 | 7,326846 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 421,98 675 | 421,98 | 675 | 59,960188 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 199,14 245 | 199,14 | 245 | 23,029025 | BARCLAYS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 371,62 364 | 371,62 | 364 | 2,050482 | UBS | ||
| Alphabet Inc. Class A | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 349,40 400 | 349,40 | 400 | 14,481969 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 371,62 145 | 371,62 | 145 | 60,981648 | JPMORGAN | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 269,75 280 | 269,75 | 280 | 3,799815 | UBS | ||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 199,14 245 | 199,14 | 245 | 23,029025 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 371,62 | 371,62 | -- | JPMORGAN | |||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 199,14 300 | 199,14 | 300 | 50,647785 | JPMORGAN | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 371,62 350 | 371,62 | 350 | 5,817771 | JEFFERIES | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 371,62 475 | 371,62 | 475 | 27,81874 | RBC | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 371,62 375 | 371,62 | 375 | 0,909531 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 92,14 118 | 92,14 | 118 | 28,065987 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 669,40 908 | 669,40 | 908 | 35,64386 | UBS | ||
| Alphabet Inc. Class A | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 349,40 375 | 349,40 | 375 | 7,326846 | UBS | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 269,75 325 | 269,75 | 325 | 20,481928 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 269,75 325 | 269,75 | 325 | 20,481928 | JPMORGAN | ||
| Intel Corporation | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 92,19 48 | 92,19 | 48 | 47,933615 | RBC | ||
| Alphabet Inc. Class A | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 349,40 395 | 349,40 | 395 | 13,050944 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 269,75 325 | 269,75 | 325 | 20,481928 | JPMORGAN | ||
| Tesla Inc | 19.04.2026 0 Monate | 19.04.2026 | 0 Monate | 371,62 350 | 371,62 | 350 | 5,817771 | JEFFERIES | ||
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 261,29 300 | 261,29 | 300 | 14,817154 | BARCLAYS | ||
| Linde PLC | 17.04.2026 12 Monate | 17.04.2026 | 12 Monate | 508,00 561 | 508,00 | 561 | 10,433071 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,14 118 | 92,14 | 118 | 28,065987 | JPMORGAN | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,14 110 | 92,14 | 110 | 19,383547 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,14 | 92,14 | -- | DZ BANK | |||
| Tesla Inc | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 371,62 360 | 371,62 | 360 | 3,12685 | BARCLAYS | ||
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 209,87 300 | 209,87 | 300 | 42,945633 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 92,14 128 | 92,14 | 128 | 38,919036 | JEFFERIES | ||
| Tesla Inc | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 371,62 360 | 371,62 | 360 | 3,12685 | BARCLAYS | ||
| Tesla Inc | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 371,62 352 | 371,62 | 352 | 5,279587 | UBS | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 261,29 275 | 261,29 | 275 | 5,249058 | GOLDMAN SACHS | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 269,75 294,91 | 269,75 | 294,91 | 9,327155 | JEFFERIES | ||
| Tesla Inc | 12 Monate | 12 Monate | 371,62 465 | 371,62 | 465 | 25,127819 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 261,29 300 | 261,29 | 300 | 14,817154 | JEFFERIES | ||
| Micron Technology Inc. | 07.04.2026 0 Monate | 07.04.2026 | 0 Monate | 515,62 535 | 515,62 | 535 | 3,758582 | UBS | ||
| Netflix Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 92,14 134 | 92,14 | 134 | 45,430866 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 269,75 280 | 269,75 | 280 | 3,799815 | UBS | ||
| Tesla Inc | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 371,62 145 | 371,62 | 145 | 60,981648 | JPMORGAN | ||
| Tesla Inc | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 371,62 500 | 371,62 | 500 | 34,546042 | RBC | ||
| Netflix Inc. | 27.03.2026 0 Monate | 27.03.2026 | 0 Monate | 92,14 134 | 92,14 | 134 | 45,430866 | JEFFERIES | ||
| Linde PLC | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 508,00 | 508,00 | -- | DZ BANK | |||
| Tesla Inc | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 371,62 500 | 371,62 | 500 | 34,546042 | RBC | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 421,98 510 | 421,98 | 510 | 20,858808 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 261,29 280 | 261,29 | 280 | 7,162677 | JPMORGAN | ||
| Tesla Inc | 23.03.2026 12 Monate | 23.03.2026 | 12 Monate | 371,62 360 | 371,62 | 360 | 3,12685 | BARCLAYS | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 261,29 300 | 261,29 | 300 | 14,817154 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 261,29 300 | 261,29 | 300 | 14,817154 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 209,87 245 | 209,87 | 245 | 16,738934 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 371,62 352 | 371,62 | 352 | 5,279587 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 209,87 220 | 209,87 | 220 | 4,826798 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 199,14 300 | 199,14 | 300 | 50,647785 | JPMORGAN | ||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 209,87 300 | 209,87 | 300 | 42,945633 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 209,87 275 | 209,87 | 275 | 31,033497 | BARCLAYS | ||
| Tesla Inc | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 371,62 360 | 371,62 | 360 | 3,12685 | BARCLAYS | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 209,87 300 | 209,87 | 300 | 42,945633 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 209,87 250 | 209,87 | 250 | 19,121361 | RBC | ||
| Meta Platforms Inc. | 15.03.2026 0 Monate | 15.03.2026 | 0 Monate | 669,40 1000 | 669,40 | 1000 | 49,387511 | JEFFERIES | ||
| Adobe | 13.03.2026 12 Monate | 13.03.2026 | 12 Monate | 241,36 220 | 241,36 | 220 | 8,849851 | GOLDMAN SACHS | ||
| Intel Corporation | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 92,19 36 | 92,19 | 36 | 60,950212 | BERNSTEIN RESEARCH | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 508,00 525 | 508,00 | 525 | 3,346457 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 508,00 537 | 508,00 | 537 | 5,708661 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 371,62 360 | 371,62 | 360 | 3,12685 | BARCLAYS | ||
| Tesla Inc | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 371,62 360 | 371,62 | 360 | 3,12685 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 421,98 640 | 421,98 | 640 | 51,665956 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 29.04.2026 | Telefonkonferenz zum 3. Quartal Automatic Data Processing Inc.: Third Quarter 2026 Earnings Call | Automatic Data Processing Inc.: Third Quarter 2026 Earnings Call |
| 29.04.2026 | Bericht zum 1. Quartal Cognizant Technology Solutions: 1st Quarter 2026 Earnings Release | Cognizant Technology Solutions: 1st Quarter 2026 Earnings Release |
| 29.04.2026 | Bericht zum 1. Quartal Old Dominion Freight Line Inc.: Q1 2026 Quarterly Results | Old Dominion Freight Line Inc.: Q1 2026 Quarterly Results |
| 29.04.2026 | Telefonkonferenz zum 3. Quartal KLA Corp.: Q3 2026 Conference Call | KLA Corp.: Q3 2026 Conference Call |
| 29.04.2026 | Telefonkonferenz zum 2. Quartal Qualcomm Inc.: Q2 FY26 Earnings Conference Call | Qualcomm Inc.: Q2 FY26 Earnings Conference Call |
| 29.04.2026 | Telefonkonferenz zum 1. Quartal Regeneron Pharmaceuticals Inc.: Q1 2026 Earnings Conference Call | Regeneron Pharmaceuticals Inc.: Q1 2026 Earnings Conference Call |
| 30.04.2026 | Bericht zum 1. Quartal Apple Inc: FY 26 First Quarter Results | Apple Inc: FY 26 First Quarter Results |
| 30.04.2026 | Telefonkonferenz zum 1. Quartal Amgen Inc.: Q1 2026 Earnings Conference Call | Amgen Inc.: Q1 2026 Earnings Conference Call |
| 30.04.2026 | Telefonkonferenz zum 1. Quartal O'Reilly Automotive Inc.: Q1 2026 Earnings Conference Call | O'Reilly Automotive Inc.: Q1 2026 Earnings Conference Call |
| 30.04.2026 | Ordentliche Hauptversammlung Gilead Sciences Inc.: Annual Shareholders Meeting | Gilead Sciences Inc.: Annual Shareholders Meeting |
| 30.04.2026 | Telefonkonferenz zum 1. Quartal Xcel Energy Inc.: Q1 Earnings Conference Call | Xcel Energy Inc.: Q1 Earnings Conference Call |
| 30.04.2026 | Telefonkonferenz zum 1. Quartal DexCom Inc.: Q1 Earnings Release Conference Call | DexCom Inc.: Q1 Earnings Release Conference Call |
| 01.05.2026 | Telefonkonferenz zum 1. Quartal Linde plc: Earnings Call Q1 2026 | Linde plc: Earnings Call Q1 2026 |
| 04.05.2026 | Bericht zum 1. Quartal Palantir Technologies Inc.: First Quarter 2026 Earnings Release | Palantir Technologies Inc.: First Quarter 2026 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M