NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 17:22:50
24.923,20 PKT
Kurs
Kurs
1,53%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 205,40 300 | 205,40 | 300 | 46,056475 | RBC | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 205,40 280 | 205,40 | 280 | 36,319377 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 205,40 265 | 205,40 | 265 | 29,016553 | JPMORGAN | ||
| Linde PLC | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 452,13 519 | 452,13 | 519 | 14,789994 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 321,64 400 | 321,64 | 400 | 24,362641 | RBC | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 205,40 300 | 205,40 | 300 | 46,056475 | JEFFERIES | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 452,13 535 | 452,13 | 535 | 18,328799 | JEFFERIES | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 321,64 360 | 321,64 | 360 | 11,926377 | BARCLAYS | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 452,13 550 | 452,13 | 550 | 21,646429 | UBS | ||
| Alphabet Inc. Class A | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 321,64 400 | 321,64 | 400 | 24,362641 | JEFFERIES | ||
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 205,40 311 | 205,40 | 311 | 51,411879 | UBS | ||
| T-Mobile US | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 198,26 300 | 198,26 | 300 | 51,316453 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 321,64 400 | 321,64 | 400 | 24,362641 | JEFFERIES | ||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 205,40 300 | 205,40 | 300 | 46,056475 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 279,22 286,54 | 279,22 | 286,54 | 2,621589 | JEFFERIES | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 410,25 360 | 410,25 | 360 | 12,248629 | BARCLAYS | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 279,22 239 | 279,22 | 239 | 14,404412 | BARCLAYS | ||
| Tesla Inc | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 410,25 480 | 410,25 | 480 | 17,001828 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 410,25 500 | 410,25 | 500 | 21,876904 | RBC | ||
| Tesla Inc | 12 Monate | 12 Monate | 410,25 500 | 410,25 | 500 | 21,876904 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 397,87 640 | 397,87 | 640 | 60,856561 | RBC | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 658,48 825 | 658,48 | 825 | 25,288543 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 279,22 325 | 279,22 | 325 | 16,395674 | JPMORGAN | ||
| Tesla Inc | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 410,25 405 | 410,25 | 405 | 1,279707 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 397,87 550 | 397,87 | 550 | 38,236107 | JPMORGAN | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 658,48 1000 | 658,48 | 1000 | 51,864901 | JEFFERIES | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 279,22 280 | 279,22 | 280 | 0,27935 | UBS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 410,25 | 410,25 | -- | DZ BANK | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 397,87 620 | 397,87 | 620 | 55,829794 | DZ BANK | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 658,48 835 | 658,48 | 835 | 26,807192 | GOLDMAN SACHS | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 279,22 330 | 279,22 | 330 | 18,186376 | GOLDMAN SACHS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 410,25 145 | 410,25 | 145 | 64,655698 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 397,87 600 | 397,87 | 600 | 50,803026 | BARCLAYS | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 658,48 | 658,48 | -- | DZ BANK | |||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 410,25 500 | 410,25 | 500 | 21,876904 | RBC | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 397,87 675 | 397,87 | 675 | 69,653404 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 658,48 810 | 658,48 | 810 | 23,01057 | RBC | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 410,25 300 | 410,25 | 300 | 26,873857 | JEFFERIES | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 397,87 600 | 397,87 | 600 | 50,803026 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 658,48 830 | 658,48 | 830 | 26,047868 | UBS | ||
| Netflix Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 81,39 94 | 81,39 | 94 | 15,493304 | LBBW | ||
| Intel Corporation | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 50,83 36 | 50,83 | 36 | 29,175684 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 279,22 325 | 279,22 | 325 | 16,395674 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 183,52 275 | 183,52 | 275 | 49,847428 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 321,64 375 | 321,64 | 375 | 16,589976 | RBC | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 279,22 276,47 | 279,22 | 276,47 | 0,984886 | JEFFERIES | ||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 205,40 300 | 205,40 | 300 | 46,056475 | RBC | ||
| Meta Platforms Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 658,48 810 | 658,48 | 810 | 23,01057 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 50,83 | 50,83 | -- | DZ BANK | |||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 279,22 315 | 279,22 | 315 | 12,814268 | JPMORGAN | ||
| Netflix Inc. | 23.01.2026 12 Monate | 23.01.2026 | 12 Monate | 81,39 115 | 81,39 | 115 | 41,294999 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 50,83 35 | 50,83 | 35 | 31,143026 | JPMORGAN | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 50,83 36 | 50,83 | 36 | 29,175684 | BERNSTEIN RESEARCH | ||
| Linde PLC | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 452,13 500 | 452,13 | 500 | 10,587663 | UBS | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 397,87 600 | 397,87 | 600 | 50,803026 | UBS | ||
| Tesla Inc | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 410,25 360 | 410,25 | 360 | 12,248629 | BARCLAYS | ||
| Netflix Inc. | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 81,39 115 | 81,39 | 115 | 41,294999 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 50,83 45 | 50,83 | 45 | 11,469605 | JEFFERIES | ||
| Tesla Inc | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 410,25 360 | 410,25 | 360 | 12,248629 | BARCLAYS | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 50,83 48 | 50,83 | 48 | 5,567578 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 658,48 910 | 658,48 | 910 | 38,19706 | JEFFERIES | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 397,87 675 | 397,87 | 675 | 69,653404 | JEFFERIES | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 81,39 | 81,39 | -- | DZ BANK | |||
| Netflix Inc. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 81,39 100 | 81,39 | 100 | 22,865217 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 81,39 115 | 81,39 | 115 | 41,294999 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 279,22 320 | 279,22 | 320 | 14,604971 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 658,48 830 | 658,48 | 830 | 26,047868 | UBS | ||
| Netflix Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 81,39 134 | 81,39 | 134 | 64,639391 | JEFFERIES | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 279,22 280 | 279,22 | 280 | 0,27935 | UBS | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 183,52 | 183,52 | -- | JPMORGAN | |||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 130,02 126 | 130,02 | 126 | 3,091832 | RBC | ||
| Intel Corporation | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 50,83 50 | 50,83 | 50 | 1,632894 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class-C-Namensaktie | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 322,30 345 | 322,30 | 345 | 7,043128 | UBS | ||
| Alphabet Inc. Class A | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 321,64 345 | 321,64 | 345 | 7,262778 | UBS | ||
| Tesla Inc | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 410,25 350 | 410,25 | 350 | 14,686167 | BARCLAYS | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 183,52 240 | 183,52 | 240 | 30,775937 | RBC | ||
| Intel Corporation | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 50,83 50 | 50,83 | 50 | 1,632894 | RBC | ||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 130,02 126 | 130,02 | 126 | 3,091832 | RBC | ||
| T-Mobile US | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 198,26 240 | 198,26 | 240 | 21,053163 | BARCLAYS | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 397,87 610 | 397,87 | 610 | 53,31641 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 279,22 305 | 279,22 | 305 | 9,232863 | JPMORGAN | ||
| Netflix Inc. | 07.01.2026 0 Monate | 07.01.2026 | 0 Monate | 81,39 134 | 81,39 | 134 | 64,639391 | JEFFERIES | ||
| Tesla Inc | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 410,25 | 410,25 | -- | DZ BANK | |||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 183,52 275 | 183,52 | 275 | 49,847428 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 279,22 305 | 279,22 | 305 | 9,232863 | JPMORGAN | ||
| Tesla Inc | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 410,25 150 | 410,25 | 150 | 63,436929 | JPMORGAN | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 397,87 640 | 397,87 | 640 | 60,856561 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 410,25 500 | 410,25 | 500 | 21,876904 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 410,25 247 | 410,25 | 247 | 39,792809 | UBS | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 183,52 235 | 183,52 | 235 | 28,051439 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 279,22 230 | 279,22 | 230 | 17,627677 | BARCLAYS | ||
| Tesla Inc | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 410,25 500 | 410,25 | 500 | 21,876904 | RBC | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 183,52 275 | 183,52 | 275 | 49,847428 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 279,22 305 | 279,22 | 305 | 9,232863 | JPMORGAN | ||
| Tesla Inc | 12 Monate | 12 Monate | 410,25 500 | 410,25 | 500 | 21,876904 | DEUTSCHE BANK RESEARCH | |||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 183,52 275 | 183,52 | 275 | 49,847428 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 198,26 265 | 198,26 | 265 | 33,662867 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 410,25 500 | 410,25 | 500 | 21,876904 | RBC | ||
| Netflix Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 81,39 | 81,39 | -- | DZ BANK | |||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 279,22 283,36 | 279,22 | 283,36 | 1,482702 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 10.02.2026 | Telefonkonferenz zum 4. Quartal Datadog Inc.: Q4 2025 Earnings Conference Call | Datadog Inc.: Q4 2025 Earnings Conference Call |
| 10.02.2026 | Telefonkonferenz zum 4. Quartal Marriott International Inc.: 4th Quarter 2025 Earnings Conference Call | Marriott International Inc.: 4th Quarter 2025 Earnings Conference Call |
| 11.02.2026 | Telefonkonferenz zum 4. Quartal AppLovin Cor.: Fourth Quarter 2025 Earnings Call | AppLovin Cor.: Fourth Quarter 2025 Earnings Call |
| 11.02.2026 | Telefonkonferenz zum 4. Quartal T-Mobile US Inc.: Q4 2025 Earnings Conference Call | T-Mobile US Inc.: Q4 2025 Earnings Conference Call |
| 11.02.2026 | Telefonkonferenz zum 2. Quartal Cisco Systems Inc.: Q2 FY25 Conference Call | Cisco Systems Inc.: Q2 FY25 Conference Call |
| 11.02.2026 | Bericht zum 4. Quartal Kraft Heinz Co.: Q4 2025 Results | Kraft Heinz Co.: Q4 2025 Results |
| 12.02.2026 | Telefonkonferenz zum 4. Quartal Vertex Pharmaceuticals Inc.: Q4 2025 Earnings Conference Call | Vertex Pharmaceuticals Inc.: Q4 2025 Earnings Conference Call |
| 12.02.2026 | Telefonkonferenz zum 4. Quartal American Electric Power: 4th Quarter Earnings Conference Webcast | American Electric Power: 4th Quarter Earnings Conference Webcast |
| 12.02.2026 | Telefonkonferenz zum 4. Quartal DexCom Inc.: Q4 Earnings Release Conference Call | DexCom Inc.: Q4 Earnings Release Conference Call |
| 12.02.2026 | Telefonkonferenz zum 1. Quartal Applied Materials Inc.: Q1 2026 Earnings Conference Call | Applied Materials Inc.: Q1 2026 Earnings Conference Call |
| 12.02.2026 | Telefonkonferenz zum 4. Quartal Exelon Corp.: Q4 2025 Earnings Conference Call | Exelon Corp.: Q4 2025 Earnings Conference Call |
| 17.02.2026 | Telefonkonferenz zum 4. Quartal Cadence Design Systems Inc: Fourth Quarter 2025 Earnings Conference Call | Cadence Design Systems Inc: Fourth Quarter 2025 Earnings Conference Call |
| 18.02.2026 | Telefonkonferenz zum 4. Quartal DoorDash: Q4 2025 Earnings Call | DoorDash: Q4 2025 Earnings Call |
| 18.02.2026 | Bericht zum 1. Quartal Analog Devices Inc.: Q1 2026 Earnings | Analog Devices Inc.: Q1 2026 Earnings |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M