NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 19:09:44
30.520,66 PKT
Kurs
Kurs
2,99%
Diff. Vortag in %
Diff. Vortag in %
21.532,32 PKT
52 Wochen Tief
52 Wochen Tief
30.762,20 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Micron Technology Inc. | 14.06.2026 12 Monate | 14.06.2026 | 12 Monate | 1.072,28 1200 | 1.072,28 | 1200 | 11,911068 | RBC | ||
| Netflix Inc. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 81,49 110 | 81,49 | 110 | 34,985888 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 296,61 299,88 | 296,61 | 299,88 | 1,102458 | JEFFERIES | ||
| Micron Technology Inc. | 08.06.2026 12 Monate | 08.06.2026 | 12 Monate | 1.072,28 900 | 1.072,28 | 900 | 16,066699 | GOLDMAN SACHS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 296,61 296 | 296,61 | 296 | 0,205657 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 296,61 325 | 296,61 | 325 | 9,571491 | JPMORGAN | ||
| NVIDIA Corp. | 07.06.2026 12 Monate | 07.06.2026 | 12 Monate | 212,04 315 | 212,04 | 315 | 48,556876 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 05.06.2026 0 Monate | 05.06.2026 | 0 Monate | 409,12 475 | 409,12 | 475 | 16,102855 | JPMORGAN | ||
| Broadcom Inc. | 12 Monate | 12 Monate | 392,44 515 | 392,44 | 515 | 31,230252 | DEUTSCHE BANK RESEARCH | |||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 392,44 550 | 392,44 | 550 | 40,148813 | BERNSTEIN RESEARCH | ||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 392,44 485 | 392,44 | 485 | 23,585771 | UBS | ||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 392,44 400 | 392,44 | 400 | 1,926409 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 392,44 580 | 392,44 | 580 | 47,793293 | JPMORGAN | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 296,61 296 | 296,61 | 296 | 0,205657 | UBS | ||
| Broadcom Inc. | 03.06.2026 12 Monate | 03.06.2026 | 12 Monate | 392,44 525 | 392,44 | 525 | 33,778412 | GOLDMAN SACHS | ||
| Broadcom Inc. | 03.06.2026 12 Monate | 03.06.2026 | 12 Monate | 392,44 550 | 392,44 | 550 | 40,148813 | JEFFERIES | ||
| Tesla Inc | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 409,12 145 | 409,12 | 145 | 64,558076 | JPMORGAN | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 296,61 296 | 296,61 | 296 | 0,205657 | UBS | ||
| Advanced Micro Devices Inc. | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 547,93 665 | 547,93 | 665 | 21,365868 | BARCLAYS | ||
| Intel Corporation | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 127,68 100 | 127,68 | 100 | 21,679198 | BARCLAYS | ||
| Meta Platforms Inc. | 31.05.2026 12 Monate | 31.05.2026 | 12 Monate | 596,26 810 | 596,26 | 810 | 35,846778 | RBC | ||
| Meta Platforms Inc. | 31.05.2026 12 Monate | 31.05.2026 | 12 Monate | 596,26 810 | 596,26 | 810 | 35,846778 | RBC | ||
| Alphabet Inc. Class A | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 371,16 405 | 371,16 | 405 | 9,117362 | BARCLAYS | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 246,13 333 | 246,13 | 333 | 35,294357 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 121,37 132 | 121,37 | 132 | 8,758342 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 121,37 141 | 121,37 | 141 | 16,173684 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 399,45 640 | 399,45 | 640 | 60,220303 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 212,04 315 | 212,04 | 315 | 48,556876 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 371,16 410 | 371,16 | 410 | 10,46449 | UBS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 121,37 140 | 121,37 | 140 | 15,349757 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 212,04 275 | 212,04 | 275 | 29,692511 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 121,37 137 | 121,37 | 137 | 12,877976 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 212,04 270 | 212,04 | 270 | 27,334465 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 121,37 | 121,37 | -- | DZ BANK | |||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 212,04 280 | 212,04 | 280 | 32,050556 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 121,37 137 | 121,37 | 137 | 12,877976 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 212,04 | 212,04 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 121,37 154 | 121,37 | 154 | 26,884733 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 371,16 410 | 371,16 | 410 | 10,46449 | UBS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 212,04 300 | 212,04 | 300 | 41,482739 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 212,04 285 | 212,04 | 285 | 34,408602 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 212,04 280 | 212,04 | 280 | 32,050556 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 121,37 | 121,37 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 371,16 445 | 371,16 | 445 | 19,894385 | JEFFERIES | ||
| Tesla Inc | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 409,12 360 | 409,12 | 360 | 12,006257 | BARCLAYS | ||
| T-Mobile US | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 189,27 275 | 189,27 | 275 | 45,295081 | JPMORGAN | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 212,04 275 | 212,04 | 275 | 29,692511 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 121,37 147 | 121,37 | 147 | 21,117245 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 120,33 132 | 120,33 | 132 | 9,69833 | UBS | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 212,04 250 | 212,04 | 250 | 17,902283 | RBC | ||
| Netflix Inc. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 81,49 110 | 81,49 | 110 | 34,985888 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 409,12 360 | 409,12 | 360 | 12,006257 | BARCLAYS | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 121,37 132 | 121,37 | 132 | 8,758342 | BARCLAYS | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 212,04 250 | 212,04 | 250 | 17,902283 | GOLDMAN SACHS | ||
| Linde PLC | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 524,99 | 524,99 | -- | DZ BANK | |||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 399,45 545 | 399,45 | 545 | 36,437602 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 547,93 450 | 547,93 | 450 | 17,872721 | BANK OF AMERICA (BOFA) | ||
| T-Mobile US | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 189,27 | 189,27 | -- | DZ BANK | |||
| Linde PLC | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 524,99 561 | 524,99 | 561 | 6,859178 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 547,93 385 | 547,93 | 385 | 29,73555 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 547,93 525 | 547,93 | 525 | 4,184841 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 547,93 500 | 547,93 | 500 | 8,747468 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 547,93 415 | 547,93 | 415 | 24,260398 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 547,93 | 547,93 | -- | DZ BANK | |||
| Meta Platforms Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 596,26 | 596,26 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 547,93 450 | 547,93 | 450 | 17,872721 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 296,61 340 | 296,61 | 340 | 14,628637 | GOLDMAN SACHS | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 121,37 147 | 121,37 | 147 | 21,117245 | UBS | ||
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 127,68 80 | 127,68 | 80 | 37,343358 | RBC | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 246,13 320 | 246,13 | 320 | 30,012595 | DZ BANK | ||
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 524,99 535 | 524,99 | 535 | 1,906703 | JEFFERIES | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 296,61 296 | 296,61 | 296 | 0,205657 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 596,26 825 | 596,26 | 825 | 38,362459 | JEFFERIES | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 399,45 575 | 399,45 | 575 | 43,947928 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 369,27 460 | 369,27 | 460 | 24,570098 | JPMORGAN | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 246,13 320 | 246,13 | 320 | 30,012595 | JEFFERIES | ||
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 524,99 585 | 524,99 | 585 | 11,430694 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 371,16 460 | 371,16 | 460 | 23,935769 | JPMORGAN | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 524,99 530 | 524,99 | 530 | 0,954304 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 371,16 445 | 371,16 | 445 | 19,894385 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 296,61 299,88 | 296,61 | 299,88 | 1,102458 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 524,99 561 | 524,99 | 561 | 6,859178 | BERNSTEIN RESEARCH | ||
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 524,99 600 | 524,99 | 600 | 14,287891 | UBS | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 524,99 561 | 524,99 | 561 | 6,859178 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 596,26 810 | 596,26 | 810 | 35,846778 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 246,13 330 | 246,13 | 330 | 34,075489 | BARCLAYS | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 371,16 425 | 371,16 | 425 | 14,505873 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 399,45 640 | 399,45 | 640 | 60,220303 | RBC | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 596,26 725 | 596,26 | 725 | 21,591252 | JPMORGAN | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 246,13 320 | 246,13 | 320 | 30,012595 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 371,16 450 | 371,16 | 450 | 21,241513 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 399,45 545 | 399,45 | 545 | 36,437602 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 596,26 830 | 596,26 | 830 | 39,20102 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 246,13 325 | 246,13 | 325 | 32,044042 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 371,16 405 | 371,16 | 405 | 9,117362 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 399,45 610 | 399,45 | 610 | 52,709976 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 596,26 830 | 596,26 | 830 | 39,20102 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 246,13 333 | 246,13 | 333 | 35,294357 | UBS | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 371,16 410 | 371,16 | 410 | 10,46449 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 399,45 | 399,45 | -- | DZ BANK |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 16.06.2026 | Ordentliche Hauptversammlung Workday Inc.: Annual Meeting of Stockholders | Workday Inc.: Annual Meeting of Stockholders |
| 17.06.2026 | Zwischendividende Zahltag Old Dominion Freight Line Inc.: Dividend Date | Old Dominion Freight Line Inc.: Dividend Date |
| 24.06.2026 | Telefonkonferenz zum 3. Quartal Micron Technology Inc.: Q3 2026 Conference Call | Micron Technology Inc.: Q3 2026 Conference Call |
| 24.06.2026 | Bericht zum 4. Quartal Paychex inc.: Q4 Earnings Release FY 2026 | Paychex inc.: Q4 Earnings Release FY 2026 |
| 30.06.2026 | Zwischendividende Zahltag Ross Stores Inc.: Payable Date | Ross Stores Inc.: Payable Date |
| 30.06.2026 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
| 09.07.2026 | Bericht zum 2. Quartal PepsiCo, Inc.: Q2 2026 Earnings Release | PepsiCo, Inc.: Q2 2026 Earnings Release |
| 10.07.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 13.07.2026 | Telefonkonferenz zum 2. Quartal Fastenal Company: Q2 2026 Earnings Results Conference Call | Fastenal Company: Q2 2026 Earnings Results Conference Call |
| 14.07.2026 | Zwischendividende Zahltag Mondelez International Inc.: Dividend Payment | Mondelez International Inc.: Dividend Payment |
| 28.07.2026 | Telefonkonferenz zum 2. Quartal NXP Semiconductors NV: Q2 2026 Earnings Conference Call | NXP Semiconductors NV: Q2 2026 Earnings Conference Call |
| 28.07.2026 | Veröffentlichung des Halbjahresberichtes Ferrovial SE: H1 2026 Results release | Ferrovial SE: H1 2026 Results release |
| 29.07.2026 | Telefonkonferenz zum 1. Quartal ARM Holdings Plc.: Q1 FY2027 Results Conference Call | ARM Holdings Plc.: Q1 FY2027 Results Conference Call |
| 04.08.2026 | Veröffentlichung des Halbjahresberichtes Coca-Cola Europacific Partners plc: H1 2026 Results | Coca-Cola Europacific Partners plc: H1 2026 Results |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M