NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 25.11.2025, 23:16:01
25.018,36 PKT
Kurs
Kurs
0,58%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 276,90 305 | 276,90 | 305 | 10,148068 | JPMORGAN | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 177,82 275 | 177,82 | 275 | 54,65077 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 276,90 305 | 276,90 | 305 | 10,148068 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 20.11.2025 12 Monate | 20.11.2025 | 12 Monate | 323,64 | 323,64 | -- | DZ BANK | |||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 177,82 275 | 177,82 | 275 | 54,65077 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 276,90 280 | 276,90 | 280 | 1,119538 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 177,82 250 | 177,82 | 250 | 40,591609 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 177,82 235 | 177,82 | 235 | 32,156113 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 177,82 | 177,82 | -- | DZ BANK | |||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 476,99 575 | 476,99 | 575 | 20,547601 | JPMORGAN | ||
| Netflix Inc. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 104,54 1390 | 104,54 | 1390 | 1.229,63459 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 177,82 250 | 177,82 | 250 | 40,591609 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 177,82 250 | 177,82 | 250 | 40,591609 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 177,82 215 | 177,82 | 215 | 20,908784 | DEUTSCHE BANK RESEARCH | ||
| Intel Corporation | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 35,81 35 | 35,81 | 35 | 2,261938 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 476,99 640 | 476,99 | 640 | 34,174721 | RBC | ||
| Netflix Inc. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 104,54 124,00 | 104,54 | 124,00 | 18,614884 | JPMORGAN | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 177,82 225 | 177,82 | 225 | 26,532449 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 35,81 35 | 35,81 | 35 | 2,261938 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 104,54 | 104,54 | -- | DZ BANK | |||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 276,90 305 | 276,90 | 305 | 10,148068 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 476,99 675 | 476,99 | 675 | 41,512401 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 177,82 215 | 177,82 | 215 | 20,908784 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 276,90 246,99 | 276,90 | 246,99 | 10,801733 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 476,99 675 | 476,99 | 675 | 41,512401 | JEFFERIES | ||
| Linde PLC | 11.11.2025 12 Monate | 11.11.2025 | 12 Monate | 407,87 500 | 407,87 | 500 | 22,58808 | UBS | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 276,90 280 | 276,90 | 280 | 1,119538 | UBS | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 177,82 235 | 177,82 | 235 | 32,156113 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 276,90 305 | 276,90 | 305 | 10,148068 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 276,90 246,99 | 276,90 | 246,99 | 10,801733 | JEFFERIES | ||
| Tesla Inc | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 419,36 247 | 419,36 | 247 | 41,100725 | UBS | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 276,90 305 | 276,90 | 305 | 10,148068 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 206,11 300 | 206,11 | 300 | 45,553345 | UBS | ||
| Meta Platforms Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 636,21 | 636,21 | -- | DZ BANK | |||
| Linde PLC | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 407,87 | 407,87 | -- | DZ BANK | |||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 276,90 305 | 276,90 | 305 | 10,148068 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 476,99 640 | 476,99 | 640 | 34,174721 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 276,90 | 276,90 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 276,90 280 | 276,90 | 280 | 1,119538 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 276,90 246,99 | 276,90 | 246,99 | 10,801733 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 276,90 305 | 276,90 | 305 | 10,148068 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 229,59 275 | 229,59 | 275 | 19,778736 | JEFFERIES | ||
| Netflix Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 104,54 1390 | 104,54 | 1390 | 1.229,63459 | BERNSTEIN RESEARCH | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 407,87 519 | 407,87 | 519 | 27,246427 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 276,90 246,99 | 276,90 | 246,99 | 10,801733 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 229,59 305 | 229,59 | 305 | 32,845507 | JPMORGAN | ||
| Linde PLC | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 407,87 576 | 407,87 | 576 | 41,221468 | RBC | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 276,90 280 | 276,90 | 280 | 1,119538 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 229,59 300 | 229,59 | 300 | 30,667712 | RBC | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 407,87 535 | 407,87 | 535 | 31,169245 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 229,59 310 | 229,59 | 310 | 35,023302 | UBS | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 407,87 516 | 407,87 | 516 | 26,510898 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 229,59 | 229,59 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 323,40 320 | 323,40 | 320 | 1,05133 | JEFFERIES | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 476,99 575 | 476,99 | 575 | 20,547601 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 323,64 | 323,64 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 229,59 240 | 229,59 | 240 | 4,53417 | RBC | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 323,40 315 | 323,40 | 315 | 2,597403 | RBC | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 476,99 675 | 476,99 | 675 | 41,512401 | JEFFERIES | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 636,21 800 | 636,21 | 800 | 25,744644 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 276,90 305 | 276,90 | 305 | 10,148068 | JPMORGAN | ||
| Linde PLC | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 407,87 519 | 407,87 | 519 | 27,246427 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 323,40 306 | 323,40 | 306 | 5,380334 | UBS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 476,99 650 | 476,99 | 650 | 36,271201 | UBS | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 636,21 810 | 636,21 | 810 | 27,316452 | RBC | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 276,90 320 | 276,90 | 320 | 15,565186 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 476,99 | 476,99 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 636,21 910 | 636,21 | 910 | 43,034533 | JEFFERIES | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 636,21 915 | 636,21 | 915 | 43,820437 | UBS | ||
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 177,82 235 | 177,82 | 235 | 32,156113 | UBS | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 476,99 650 | 476,99 | 650 | 36,271201 | UBS | ||
| Microsoft Corporation | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 476,99 640 | 476,99 | 640 | 34,174721 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 476,99 630 | 476,99 | 630 | 32,078241 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 229,59 279 | 229,59 | 279 | 21,520972 | UBS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 276,90 290 | 276,90 | 290 | 4,73095 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 177,82 225 | 177,82 | 225 | 26,532449 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 476,99 640 | 476,99 | 640 | 34,174721 | RBC | ||
| T-Mobile US | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 206,85 | 206,85 | -- | DZ BANK | |||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 276,90 290 | 276,90 | 290 | 4,73095 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 276,90 203,07 | 276,90 | 203,07 | 26,663055 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 26.10.2025 12 Monate | 26.10.2025 | 12 Monate | 323,64 300 | 323,64 | 300 | 7,304412 | JPMORGAN | ||
| Alphabet Inc. Class A | 26.10.2025 12 Monate | 26.10.2025 | 12 Monate | 323,40 300 | 323,40 | 300 | 7,235622 | JPMORGAN | ||
| Intel Corporation | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 35,81 35 | 35,81 | 35 | 2,261938 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 206,85 265 | 206,85 | 265 | 28,112159 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 276,90 220 | 276,90 | 220 | 20,548935 | UBS | ||
| Intel Corporation | 24.10.2025 12 Monate | 24.10.2025 | 12 Monate | 35,81 30 | 35,81 | 30 | 16,224518 | JPMORGAN | ||
| T-Mobile US | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 206,85 270 | 206,85 | 270 | 30,529369 | RBC | ||
| Intel Corporation | 24.10.2025 12 Monate | 24.10.2025 | 12 Monate | 35,81 | 35,81 | -- | DZ BANK | |||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 419,36 247 | 419,36 | 247 | 41,100725 | UBS | ||
| Microsoft Corporation | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 476,99 675 | 476,99 | 675 | 41,512401 | JEFFERIES | ||
| T-Mobile US | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 206,85 300 | 206,85 | 300 | 45,032632 | JPMORGAN | ||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 419,36 150 | 419,36 | 150 | 64,231209 | JPMORGAN | ||
| Tesla Inc | 23.10.2025 12 Monate | 23.10.2025 | 12 Monate | 419,36 440 | 419,36 | 440 | 4,921786 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 419,36 | 419,36 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 104,54 1275 | 104,54 | 1275 | 1.119,62885 | JPMORGAN | ||
| Tesla Inc | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 419,36 500 | 419,36 | 500 | 19,229302 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 104,54 1390 | 104,54 | 1390 | 1.229,63459 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 419,36 300 | 419,36 | 300 | 28,462419 | JEFFERIES | ||
| Netflix Inc. | 22.10.2025 12 Monate | 22.10.2025 | 12 Monate | 104,54 | 104,54 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2025 12 Monate | 22.10.2025 | 12 Monate | 104,54 1495 | 104,54 | 1495 | 1.330,074613 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 26.11.2025 | Zwischendividende Zahltag Paychex Inc: Dividend Payable | Paychex Inc: Dividend Payable |
| 28.11.2025 | Zwischendividende Zahltag Starbucks Corp.: Payment Date | Starbucks Corp.: Payment Date |
| 02.12.2025 | Telefonkonferenz zum 3. Quartal Crowdstrike Holdings Inc: Third Quarter 2026 Results Conference Call | Crowdstrike Holdings Inc: Third Quarter 2026 Results Conference Call |
| 02.12.2025 | Bericht zum 3. Quartal Marvell Technology Group Ltd.: Q3 2026 Earnings Release | Marvell Technology Group Ltd.: Q3 2026 Earnings Release |
| 05.12.2025 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 10.12.2025 | Telefonkonferenz zum 4. Quartal Synopsys Inc: 4th Quarter Fiscal Year 2025 Earnings Call | Synopsys Inc: 4th Quarter Fiscal Year 2025 Earnings Call |
| 10.12.2025 | Telefonkonferenz zum 4. Quartal Adobe Systems Inc.: Q4 Earnings Conference call | Adobe Systems Inc.: Q4 Earnings Conference call |
| 11.12.2025 | Bericht zum 4. Quartal Broadcom Inc.: Q4 2025 Results | Broadcom Inc.: Q4 2025 Results |
| 11.12.2025 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 11.12.2025 | Bericht zum 1. Quartal Costco Wholesale Corp.: Q1 2026 Earnings Release | Costco Wholesale Corp.: Q1 2026 Earnings Release |
| 11.12.2025 | Zwischendividende Zahltag T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
| 16.12.2025 | Ordentliche Hauptversammlung Cisco Systems Inc.: Virtual Annual Shareholder's Meeting | Cisco Systems Inc.: Virtual Annual Shareholder's Meeting |
| 17.12.2025 | Telefonkonferenz zum 1. Quartal Micron Technology Inc.: Q1 2026 Conference Call | Micron Technology Inc.: Q1 2026 Conference Call |
| 31.12.2025 | Zwischendividende Zahltag Ross Stores Inc.: Payable Date | Ross Stores Inc.: Payable Date |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M