NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 17:45:24
25.402,68 PKT
Kurs
Kurs
-1,31%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 237,23 311 | 237,23 | 311 | 31,096404 | UBS | ||
| T-Mobile US | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 197,76 300 | 197,76 | 300 | 51,699029 | JPMORGAN | ||
| Alphabet Inc. Class A | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 343,27 400 | 343,27 | 400 | 16,52635 | JEFFERIES | ||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 237,23 300 | 237,23 | 300 | 26,459554 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 269,85 286,54 | 269,85 | 286,54 | 6,184918 | JEFFERIES | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 425,91 360 | 425,91 | 360 | 15,4751 | BARCLAYS | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 269,85 239 | 269,85 | 239 | 11,432277 | BARCLAYS | ||
| Tesla Inc | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 425,91 480 | 425,91 | 480 | 12,699866 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 425,91 500 | 425,91 | 500 | 17,395694 | RBC | ||
| Tesla Inc | 12 Monate | 12 Monate | 425,91 500 | 425,91 | 500 | 17,395694 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 412,19 640 | 412,19 | 640 | 55,270085 | RBC | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 698,77 825 | 698,77 | 825 | 18,064599 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 269,85 325 | 269,85 | 325 | 20,43728 | JPMORGAN | ||
| Tesla Inc | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 425,91 405 | 425,91 | 405 | 4,909488 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 412,19 550 | 412,19 | 550 | 33,435229 | JPMORGAN | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 698,77 1000 | 698,77 | 1000 | 43,108605 | JEFFERIES | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 269,85 280 | 269,85 | 280 | 3,761349 | UBS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 425,91 | 425,91 | -- | DZ BANK | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 412,19 620 | 412,19 | 620 | 50,417895 | DZ BANK | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 698,77 835 | 698,77 | 835 | 19,495685 | GOLDMAN SACHS | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 269,85 330 | 269,85 | 330 | 22,290161 | GOLDMAN SACHS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 425,91 145 | 425,91 | 145 | 65,955249 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 412,19 600 | 412,19 | 600 | 45,565705 | BARCLAYS | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 698,77 | 698,77 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 425,91 500 | 425,91 | 500 | 17,395694 | RBC | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 412,19 675 | 412,19 | 675 | 63,761418 | JEFFERIES | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 698,77 810 | 698,77 | 810 | 15,91797 | RBC | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 425,91 300 | 425,91 | 300 | 29,562584 | JEFFERIES | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 412,19 600 | 412,19 | 600 | 45,565705 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 698,77 830 | 698,77 | 830 | 18,780142 | UBS | ||
| Netflix Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 80,74 94 | 80,74 | 94 | 16,423086 | LBBW | ||
| Intel Corporation | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 49,95 36 | 49,95 | 36 | 27,927928 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 269,85 325 | 269,85 | 325 | 20,43728 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 180,13 275 | 180,13 | 275 | 52,667518 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 343,27 375 | 343,27 | 375 | 9,243453 | RBC | ||
| Meta Platforms Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 698,77 810 | 698,77 | 810 | 15,91797 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 49,95 | 49,95 | -- | DZ BANK | |||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 269,85 276,47 | 269,85 | 276,47 | 2,453215 | JEFFERIES | ||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 237,23 300 | 237,23 | 300 | 26,459554 | RBC | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 269,85 315 | 269,85 | 315 | 16,731518 | JPMORGAN | ||
| Netflix Inc. | 23.01.2026 12 Monate | 23.01.2026 | 12 Monate | 80,74 115 | 80,74 | 115 | 42,432499 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 49,95 35 | 49,95 | 35 | 29,92993 | JPMORGAN | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 49,95 36 | 49,95 | 36 | 27,927928 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 412,19 600 | 412,19 | 600 | 45,565705 | UBS | ||
| Linde PLC | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 466,43 500 | 466,43 | 500 | 7,198371 | UBS | ||
| Netflix Inc. | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 80,74 115 | 80,74 | 115 | 42,432499 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 49,95 45 | 49,95 | 45 | 9,90991 | JEFFERIES | ||
| Tesla Inc | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 425,91 360 | 425,91 | 360 | 15,4751 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 49,95 48 | 49,95 | 48 | 3,903904 | RBC | ||
| Tesla Inc | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 425,91 360 | 425,91 | 360 | 15,4751 | BARCLAYS | ||
| Meta Platforms Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 698,77 910 | 698,77 | 910 | 30,228831 | JEFFERIES | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 412,19 675 | 412,19 | 675 | 63,761418 | JEFFERIES | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 80,74 | 80,74 | -- | DZ BANK | |||
| Netflix Inc. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 80,74 100 | 80,74 | 100 | 23,854347 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 80,74 115 | 80,74 | 115 | 42,432499 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 698,77 830 | 698,77 | 830 | 18,780142 | UBS | ||
| Intel Corporation | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 49,95 50 | 49,95 | 50 | 0,1001 | RBC | ||
| Netflix Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 80,74 134 | 80,74 | 134 | 65,964825 | JEFFERIES | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 269,85 320 | 269,85 | 320 | 18,584399 | GOLDMAN SACHS | ||
| Alphabet Inc. Class-C-Namensaktie | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 344,23 345 | 344,23 | 345 | 0,223688 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 343,27 345 | 343,27 | 345 | 0,503976 | UBS | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 269,85 280 | 269,85 | 280 | 3,761349 | UBS | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 127,01 126 | 127,01 | 126 | 0,795213 | RBC | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 180,13 | 180,13 | -- | JPMORGAN | |||
| Tesla Inc | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 425,91 350 | 425,91 | 350 | 17,823014 | BARCLAYS | ||
| Intel Corporation | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 49,95 50 | 49,95 | 50 | 0,1001 | RBC | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 180,13 240 | 180,13 | 240 | 33,237107 | RBC | ||
| T-Mobile US | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 197,76 240 | 197,76 | 240 | 21,359223 | BARCLAYS | ||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 127,01 126 | 127,01 | 126 | 0,795213 | RBC | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 412,19 610 | 412,19 | 610 | 47,9918 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 269,85 305 | 269,85 | 305 | 13,025755 | JPMORGAN | ||
| Netflix Inc. | 07.01.2026 0 Monate | 07.01.2026 | 0 Monate | 80,74 134 | 80,74 | 134 | 65,964825 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 180,13 275 | 180,13 | 275 | 52,667518 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 425,91 | 425,91 | -- | DZ BANK | |||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 269,85 305 | 269,85 | 305 | 13,025755 | JPMORGAN | ||
| Tesla Inc | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 425,91 150 | 425,91 | 150 | 64,781292 | JPMORGAN | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 412,19 640 | 412,19 | 640 | 55,270085 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 425,91 500 | 425,91 | 500 | 17,395694 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 425,91 247 | 425,91 | 247 | 42,006527 | UBS | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 180,13 235 | 180,13 | 235 | 30,461333 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 269,85 230 | 269,85 | 230 | 14,767463 | BARCLAYS | ||
| Tesla Inc | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 425,91 500 | 425,91 | 500 | 17,395694 | RBC | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 180,13 275 | 180,13 | 275 | 52,667518 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 269,85 305 | 269,85 | 305 | 13,025755 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 12 Monate | 12 Monate | 425,91 500 | 425,91 | 500 | 17,395694 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 197,76 265 | 197,76 | 265 | 34,000809 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 180,13 275 | 180,13 | 275 | 52,667518 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 425,91 500 | 425,91 | 500 | 17,395694 | RBC | ||
| Netflix Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 80,74 | 80,74 | -- | DZ BANK | |||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 269,85 283,36 | 269,85 | 283,36 | 5,006485 | JEFFERIES | ||
| Netflix Inc. | 16.12.2025 0 Monate | 16.12.2025 | 0 Monate | 80,74 134 | 80,74 | 134 | 65,964825 | JEFFERIES | ||
| T-Mobile US | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 197,76 300 | 197,76 | 300 | 51,699029 | JPMORGAN | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 269,85 305 | 269,85 | 305 | 13,025755 | JPMORGAN | ||
| Linde PLC | 12 Monate | 12 Monate | 466,43 495 | 466,43 | 495 | 6,126387 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 237,23 305 | 237,23 | 305 | 28,567213 | JPMORGAN | ||
| Meta Platforms Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 698,77 800 | 698,77 | 800 | 14,486884 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 343,27 385 | 343,27 | 385 | 12,156611 | JPMORGAN | ||
| Linde PLC | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 466,43 535 | 466,43 | 535 | 14,702257 | JEFFERIES | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 466,43 500 | 466,43 | 500 | 7,198371 | UBS | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 466,43 535 | 466,43 | 535 | 14,702257 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 03.02.2026 | Telefonkonferenz zum 4. Quartal NXP Semiconductors NV: Q4 2025 Earnings Conference Call | NXP Semiconductors NV: Q4 2025 Earnings Conference Call |
| 03.02.2026 | Bericht zum 4. Quartal Advanced Micro Devices Inc.: Q4 2025 Results | Advanced Micro Devices Inc.: Q4 2025 Results |
| 03.02.2026 | Telefonkonferenz zum 4. Quartal Paypal Holdings Inc.: PayPal's Q4 2025 Earnings Call | Paypal Holdings Inc.: PayPal's Q4 2025 Earnings Call |
| 03.02.2026 | Telefonkonferenz zum 4. Quartal Amgen Inc.: Q4 2025 Earnings Conference Call | Amgen Inc.: Q4 2025 Earnings Conference Call |
| 03.02.2026 | Bericht zum 4. Quartal Mondelez International Inc.: Fourth Quarter 2025 Results | Mondelez International Inc.: Fourth Quarter 2025 Results |
| 03.02.2026 | Telefonkonferenz zum 3. Quartal Take-Two Interactive Software Inc.: Q3 2026 Earnings Conference Call | Take-Two Interactive Software Inc.: Q3 2026 Earnings Conference Call |
| 04.02.2026 | Telefonkonferenz zum 1. Quartal Qualcomm Inc.: Q1 FY26 Earnings Conference Call | Qualcomm Inc.: Q1 FY26 Earnings Conference Call |
| 04.02.2026 | Bericht zum 4. Quartal Old Dominion Freight Line Inc.: Q4 2025 Quarterly Results | Old Dominion Freight Line Inc.: Q4 2025 Quarterly Results |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal Cognizant Technology Solutions: 4th Quarter 2025 Earnings Release | Cognizant Technology Solutions: 4th Quarter 2025 Earnings Release |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal Alphabet Inc.: Q4 2025 Earnings Conference Call | Alphabet Inc.: Q4 2025 Earnings Conference Call |
| 04.02.2026 | Telefonkonferenz zum 3. Quartal ARM Holdings Plc.: Q3 FY2026 Results Conference Call | ARM Holdings Plc.: Q3 FY2026 Results Conference Call |
| 05.02.2026 | Telefonkonferenz zum 4. Quartal O'Reilly Automotive Inc.: Q4 2025 Earnings Conference Call | O'Reilly Automotive Inc.: Q4 2025 Earnings Conference Call |
| 05.02.2026 | Telefonkonferenz zum 3. Quartal Microchip Technology Inc.: Q3 FY26 Financial Release Conference Call | Microchip Technology Inc.: Q3 FY26 Financial Release Conference Call |
| 05.02.2026 | Bericht zum 2. Quartal Atlassian Corporation Plc: Second Quarter Fiscal Year 2026 Earnings | Atlassian Corporation Plc: Second Quarter Fiscal Year 2026 Earnings |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M