NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 22:00:02
25.741,95 PKT
Kurs
Kurs
-0,09%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 189,73 240 | 189,73 | 240 | 26,49888 | BARCLAYS | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 470,67 610 | 470,67 | 610 | 29,602482 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 261,05 305 | 261,05 | 305 | 16,835855 | JPMORGAN | ||
| Netflix Inc. | 07.01.2026 0 Monate | 07.01.2026 | 0 Monate | 90,32 134 | 90,32 | 134 | 48,361382 | JEFFERIES | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 185,80 275 | 185,80 | 275 | 48,008611 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 447,12 | 447,12 | -- | DZ BANK | |||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 261,05 305 | 261,05 | 305 | 16,835855 | JPMORGAN | ||
| Tesla Inc | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 447,12 150 | 447,12 | 150 | 66,451959 | JPMORGAN | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 470,67 640 | 470,67 | 640 | 35,976374 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 447,12 500 | 447,12 | 500 | 11,826803 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 447,12 247 | 447,12 | 247 | 44,757559 | UBS | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 185,80 235 | 185,80 | 235 | 26,480086 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 261,05 230 | 261,05 | 230 | 11,894273 | BARCLAYS | ||
| Tesla Inc | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 447,12 500 | 447,12 | 500 | 11,826803 | RBC | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 185,80 275 | 185,80 | 275 | 48,008611 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 261,05 305 | 261,05 | 305 | 16,835855 | JPMORGAN | ||
| Tesla Inc | 12 Monate | 12 Monate | 447,12 500 | 447,12 | 500 | 11,826803 | DEUTSCHE BANK RESEARCH | |||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 185,80 275 | 185,80 | 275 | 48,008611 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 189,73 265 | 189,73 | 265 | 39,675847 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 447,12 500 | 447,12 | 500 | 11,826803 | RBC | ||
| Netflix Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 90,32 | 90,32 | -- | DZ BANK | |||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 261,05 283,36 | 261,05 | 283,36 | 8,546256 | JEFFERIES | ||
| Netflix Inc. | 16.12.2025 0 Monate | 16.12.2025 | 0 Monate | 90,32 134 | 90,32 | 134 | 48,361382 | JEFFERIES | ||
| T-Mobile US | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 189,73 300 | 189,73 | 300 | 58,1236 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 261,05 305 | 261,05 | 305 | 16,835855 | JPMORGAN | ||
| Linde PLC | 12 Monate | 12 Monate | 443,05 495 | 443,05 | 495 | 11,725539 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 242,57 305 | 242,57 | 305 | 25,736901 | JPMORGAN | ||
| Meta Platforms Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 630,87 800 | 630,87 | 800 | 26,80901 | JPMORGAN | ||
| Alphabet Inc. Class A | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 335,96 385 | 335,96 | 385 | 14,598681 | JPMORGAN | ||
| Linde PLC | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 443,05 535 | 443,05 | 535 | 20,753865 | JEFFERIES | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 443,05 500 | 443,05 | 500 | 12,85408 | UBS | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 443,05 535 | 443,05 | 535 | 20,753865 | JEFFERIES | ||
| Netflix Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 90,32 125 | 90,32 | 125 | 38,396811 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 10.12.2025 12 Monate | 10.12.2025 | 12 Monate | 90,32 134 | 90,32 | 134 | 48,361382 | JEFFERIES | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 185,80 275 | 185,80 | 275 | 48,008611 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 189,73 300 | 189,73 | 300 | 58,1236 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 185,80 235 | 185,80 | 235 | 26,480086 | UBS | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 261,05 305 | 261,05 | 305 | 16,835855 | JPMORGAN | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 242,57 275 | 242,57 | 275 | 13,369337 | JEFFERIES | ||
| Linde PLC | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 443,05 | 443,05 | -- | DZ BANK | |||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 90,32 125 | 90,32 | 125 | 38,396811 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 261,05 280 | 261,05 | 280 | 7,259146 | UBS | ||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 90,32 150 | 90,32 | 150 | 66,076174 | UBS | ||
| Netflix Inc. | 07.12.2025 0 Monate | 07.12.2025 | 0 Monate | 90,32 150 | 90,32 | 150 | 66,076174 | JEFFERIES | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 261,05 280 | 261,05 | 280 | 7,259146 | UBS | ||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 90,32 | 90,32 | -- | DZ BANK | |||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 90,32 110 | 90,32 | 110 | 21,789194 | BARCLAYS | ||
| Netflix Inc. | 05.12.2025 12 Monate | 05.12.2025 | 12 Monate | 90,32 150 | 90,32 | 150 | 66,076174 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 630,87 800 | 630,87 | 800 | 26,80901 | JPMORGAN | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 261,05 305 | 261,05 | 305 | 16,835855 | JPMORGAN | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 242,57 305 | 242,57 | 305 | 25,736901 | JPMORGAN | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 470,67 675 | 470,67 | 675 | 43,412582 | JEFFERIES | ||
| Tesla Inc | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 447,12 350 | 447,12 | 350 | 21,721238 | BARCLAYS | ||
| Alphabet Inc. Class A | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 335,96 315 | 335,96 | 315 | 6,237443 | RBC | ||
| Meta Platforms Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 630,87 810 | 630,87 | 810 | 28,394122 | RBC | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 242,57 300 | 242,57 | 300 | 23,67564 | RBC | ||
| Tesla Inc | 01.12.2025 0 Monate | 01.12.2025 | 0 Monate | 447,12 350 | 447,12 | 350 | 21,721238 | BARCLAYS | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 242,57 305 | 242,57 | 305 | 25,736901 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 261,05 305 | 261,05 | 305 | 16,835855 | JPMORGAN | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 185,80 275 | 185,80 | 275 | 48,008611 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 261,05 305 | 261,05 | 305 | 16,835855 | JPMORGAN | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 185,80 275 | 185,80 | 275 | 48,008611 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 261,05 305 | 261,05 | 305 | 16,835855 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 20.11.2025 12 Monate | 20.11.2025 | 12 Monate | 336,38 | 336,38 | -- | DZ BANK | |||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 185,80 275 | 185,80 | 275 | 48,008611 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 261,05 280 | 261,05 | 280 | 7,259146 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 185,80 250 | 185,80 | 250 | 34,553283 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 185,80 235 | 185,80 | 235 | 26,480086 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 185,80 | 185,80 | -- | DZ BANK | |||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 470,67 575 | 470,67 | 575 | 22,166274 | JPMORGAN | ||
| Netflix Inc. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 90,32 1390 | 90,32 | 1390 | 1.438,972542 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 185,80 250 | 185,80 | 250 | 34,553283 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 185,80 250 | 185,80 | 250 | 34,553283 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 185,80 215 | 185,80 | 215 | 15,715823 | DEUTSCHE BANK RESEARCH | ||
| Intel Corporation | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 47,29 35 | 47,29 | 35 | 25,988581 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 470,67 640 | 470,67 | 640 | 35,976374 | RBC | ||
| Netflix Inc. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 90,32 124,00 | 90,32 | 124,00 | 37,289637 | JPMORGAN | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 185,80 225 | 185,80 | 225 | 21,097955 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 47,29 35 | 47,29 | 35 | 25,988581 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 90,32 | 90,32 | -- | DZ BANK | |||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 261,05 305 | 261,05 | 305 | 16,835855 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 470,67 675 | 470,67 | 675 | 43,412582 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 185,80 215 | 185,80 | 215 | 15,715823 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 261,05 246,99 | 261,05 | 246,99 | 5,385941 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 470,67 675 | 470,67 | 675 | 43,412582 | JEFFERIES | ||
| Linde PLC | 11.11.2025 12 Monate | 11.11.2025 | 12 Monate | 443,05 500 | 443,05 | 500 | 12,85408 | UBS | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 261,05 280 | 261,05 | 280 | 7,259146 | UBS | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 185,80 235 | 185,80 | 235 | 26,480086 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 261,05 305 | 261,05 | 305 | 16,835855 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 261,05 246,99 | 261,05 | 246,99 | 5,385941 | JEFFERIES | ||
| Tesla Inc | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 447,12 247 | 447,12 | 247 | 44,757559 | UBS | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 261,05 305 | 261,05 | 305 | 16,835855 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 220,92 300 | 220,92 | 300 | 35,795763 | UBS | ||
| Linde PLC | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 443,05 | 443,05 | -- | DZ BANK | |||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 261,05 305 | 261,05 | 305 | 16,835855 | JPMORGAN | ||
| Meta Platforms Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 630,87 | 630,87 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 470,67 640 | 470,67 | 640 | 35,976374 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 261,05 | 261,05 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 261,05 280 | 261,05 | 280 | 7,259146 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 261,05 246,99 | 261,05 | 246,99 | 5,385941 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 14.01.2026 | Zwischendividende Zahltag Mondelez International Inc.: Dividend Payment | Mondelez International Inc.: Dividend Payment |
| 15.01.2026 | Ordentliche Hauptversammlung Costco Wholesale Corp.: Annual Shareholders' Meeting | Costco Wholesale Corp.: Annual Shareholders' Meeting |
| 16.01.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 20.01.2026 | Bericht zum 4. Quartal NETFLIX INC.: Q4 2025 Earnings | NETFLIX INC.: Q4 2025 Earnings |
| 20.01.2026 | Telefonkonferenz zum 4. Quartal Fastenal Company: Q4 2025 Earnings Results Conference Call | Fastenal Company: Q4 2025 Earnings Results Conference Call |
| 22.01.2026 | Ordentliche Hauptversammlung Intuit Inc.: Annual Stockholder Meeting | Intuit Inc.: Annual Stockholder Meeting |
| 29.01.2026 | Telefonkonferenz zum 4. Quartal Honeywell International Inc.: Q4 2025 Earnings Conference Call | Honeywell International Inc.: Q4 2025 Earnings Conference Call |
| 29.01.2026 | Telefonkonferenz zum 2. Quartal KLA Corp.: Q2 2026 Conference Call | KLA Corp.: Q2 2026 Conference Call |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal Cognizant Technology Solutions: 4th Quarter 2025 Earnings Release | Cognizant Technology Solutions: 4th Quarter 2025 Earnings Release |
| 04.02.2026 | Telefonkonferenz zum 3. Quartal ARM Holdings Plc.: Q3 FY2026 Results Conference Call | ARM Holdings Plc.: Q3 FY2026 Results Conference Call |
| 05.02.2026 | Telefonkonferenz zum 4. Quartal Fortinet Inc.: Q4 2025 Financial Results conference call | Fortinet Inc.: Q4 2025 Financial Results conference call |
| 10.02.2026 | Telefonkonferenz zum 4. Quartal Marriott International Inc.: 4th Quarter 2025 Earnings Conference Call | Marriott International Inc.: 4th Quarter 2025 Earnings Conference Call |
| 11.02.2026 | Telefonkonferenz zum 4. Quartal T-Mobile US Inc.: Q4 2025 Earnings Conference Call | T-Mobile US Inc.: Q4 2025 Earnings Conference Call |
| 12.03.2026 | Zahlungsbilanz T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M