NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 18:31:02
25.317,42 PKT
Kurs
Kurs
-1,65%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 190,83 240 | 190,83 | 240 | 25,766389 | BARCLAYS | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 461,47 610 | 461,47 | 610 | 32,187707 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 257,35 305 | 257,35 | 305 | 18,51564 | JPMORGAN | ||
| Netflix Inc. | 07.01.2026 0 Monate | 07.01.2026 | 0 Monate | 88,44 134 | 88,44 | 134 | 51,515152 | JEFFERIES | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 182,08 275 | 182,08 | 275 | 51,032513 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 435,64 | 435,64 | -- | DZ BANK | |||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 257,35 305 | 257,35 | 305 | 18,51564 | JPMORGAN | ||
| Tesla Inc | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 435,64 150 | 435,64 | 150 | 65,5679 | JPMORGAN | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 461,47 640 | 461,47 | 640 | 38,688741 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 435,64 500 | 435,64 | 500 | 14,773666 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 435,64 247 | 435,64 | 247 | 43,301809 | UBS | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 182,08 235 | 182,08 | 235 | 29,064148 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 257,35 230 | 257,35 | 230 | 10,62755 | BARCLAYS | ||
| Tesla Inc | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 435,64 500 | 435,64 | 500 | 14,773666 | RBC | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 182,08 275 | 182,08 | 275 | 51,032513 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 257,35 305 | 257,35 | 305 | 18,51564 | JPMORGAN | ||
| Tesla Inc | 12 Monate | 12 Monate | 435,64 500 | 435,64 | 500 | 14,773666 | DEUTSCHE BANK RESEARCH | |||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 182,08 275 | 182,08 | 275 | 51,032513 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 190,83 265 | 190,83 | 265 | 38,867054 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 435,64 500 | 435,64 | 500 | 14,773666 | RBC | ||
| Netflix Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 88,44 | 88,44 | -- | DZ BANK | |||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 257,35 283,36 | 257,35 | 283,36 | 10,106858 | JEFFERIES | ||
| Netflix Inc. | 16.12.2025 0 Monate | 16.12.2025 | 0 Monate | 88,44 134 | 88,44 | 134 | 51,515152 | JEFFERIES | ||
| T-Mobile US | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 190,83 300 | 190,83 | 300 | 57,207986 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 257,35 305 | 257,35 | 305 | 18,51564 | JPMORGAN | ||
| Linde PLC | 12 Monate | 12 Monate | 440,13 495 | 440,13 | 495 | 12,466771 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 237,42 305 | 237,42 | 305 | 28,464325 | JPMORGAN | ||
| Meta Platforms Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 616,17 800 | 616,17 | 800 | 29,834299 | JPMORGAN | ||
| Alphabet Inc. Class A | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 332,70 385 | 332,70 | 385 | 15,719868 | JPMORGAN | ||
| Linde PLC | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 440,13 535 | 440,13 | 535 | 21,554995 | JEFFERIES | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 440,13 500 | 440,13 | 500 | 13,602799 | UBS | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 440,13 535 | 440,13 | 535 | 21,554995 | JEFFERIES | ||
| Netflix Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 88,44 125 | 88,44 | 125 | 41,338761 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 10.12.2025 12 Monate | 10.12.2025 | 12 Monate | 88,44 134 | 88,44 | 134 | 51,515152 | JEFFERIES | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 182,08 275 | 182,08 | 275 | 51,032513 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 190,83 300 | 190,83 | 300 | 57,207986 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 182,08 235 | 182,08 | 235 | 29,064148 | UBS | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 257,35 305 | 257,35 | 305 | 18,51564 | JPMORGAN | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 237,42 275 | 237,42 | 275 | 15,82849 | JEFFERIES | ||
| Linde PLC | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 440,13 | 440,13 | -- | DZ BANK | |||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 88,44 125 | 88,44 | 125 | 41,338761 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 257,35 280 | 257,35 | 280 | 8,801243 | UBS | ||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 88,44 150 | 88,44 | 150 | 69,606513 | UBS | ||
| Netflix Inc. | 07.12.2025 0 Monate | 07.12.2025 | 0 Monate | 88,44 150 | 88,44 | 150 | 69,606513 | JEFFERIES | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 257,35 280 | 257,35 | 280 | 8,801243 | UBS | ||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 88,44 | 88,44 | -- | DZ BANK | |||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 88,44 110 | 88,44 | 110 | 24,378109 | BARCLAYS | ||
| Netflix Inc. | 05.12.2025 12 Monate | 05.12.2025 | 12 Monate | 88,44 150 | 88,44 | 150 | 69,606513 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 616,17 800 | 616,17 | 800 | 29,834299 | JPMORGAN | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 257,35 305 | 257,35 | 305 | 18,51564 | JPMORGAN | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 237,42 305 | 237,42 | 305 | 28,464325 | JPMORGAN | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 461,47 675 | 461,47 | 675 | 46,273282 | JEFFERIES | ||
| Tesla Inc | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 435,64 350 | 435,64 | 350 | 19,658434 | BARCLAYS | ||
| Alphabet Inc. Class A | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 332,70 315 | 332,70 | 315 | 5,320108 | RBC | ||
| Meta Platforms Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 616,17 810 | 616,17 | 810 | 31,457228 | RBC | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 237,42 300 | 237,42 | 300 | 26,358352 | RBC | ||
| Tesla Inc | 01.12.2025 0 Monate | 01.12.2025 | 0 Monate | 435,64 350 | 435,64 | 350 | 19,658434 | BARCLAYS | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 237,42 305 | 237,42 | 305 | 28,464325 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 257,35 305 | 257,35 | 305 | 18,51564 | JPMORGAN | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 182,08 275 | 182,08 | 275 | 51,032513 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 257,35 305 | 257,35 | 305 | 18,51564 | JPMORGAN | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 182,08 275 | 182,08 | 275 | 51,032513 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 257,35 305 | 257,35 | 305 | 18,51564 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 20.11.2025 12 Monate | 20.11.2025 | 12 Monate | 333,18 | 333,18 | -- | DZ BANK | |||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 182,08 275 | 182,08 | 275 | 51,032513 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 257,35 280 | 257,35 | 280 | 8,801243 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 182,08 250 | 182,08 | 250 | 37,302285 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 182,08 235 | 182,08 | 235 | 29,064148 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 182,08 | 182,08 | -- | DZ BANK | |||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 461,47 575 | 461,47 | 575 | 24,603166 | JPMORGAN | ||
| Netflix Inc. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 88,44 1390 | 88,44 | 1390 | 1.471,687019 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 182,08 250 | 182,08 | 250 | 37,302285 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 182,08 250 | 182,08 | 250 | 37,302285 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 182,08 215 | 182,08 | 215 | 18,079965 | DEUTSCHE BANK RESEARCH | ||
| Intel Corporation | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 47,87 35 | 47,87 | 35 | 26,885314 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 461,47 640 | 461,47 | 640 | 38,688741 | RBC | ||
| Netflix Inc. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 88,44 124,00 | 88,44 | 124,00 | 40,208051 | JPMORGAN | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 182,08 225 | 182,08 | 225 | 23,572056 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 47,87 35 | 47,87 | 35 | 26,885314 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 88,44 | 88,44 | -- | DZ BANK | |||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 257,35 305 | 257,35 | 305 | 18,51564 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 461,47 675 | 461,47 | 675 | 46,273282 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 182,08 215 | 182,08 | 215 | 18,079965 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 257,35 246,99 | 257,35 | 246,99 | 4,025646 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 461,47 675 | 461,47 | 675 | 46,273282 | JEFFERIES | ||
| Linde PLC | 11.11.2025 12 Monate | 11.11.2025 | 12 Monate | 440,13 500 | 440,13 | 500 | 13,602799 | UBS | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 257,35 280 | 257,35 | 280 | 8,801243 | UBS | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 182,08 235 | 182,08 | 235 | 29,064148 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 257,35 305 | 257,35 | 305 | 18,51564 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 257,35 246,99 | 257,35 | 246,99 | 4,025646 | JEFFERIES | ||
| Tesla Inc | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 435,64 247 | 435,64 | 247 | 43,301809 | UBS | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 257,35 305 | 257,35 | 305 | 18,51564 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 220,81 300 | 220,81 | 300 | 35,863412 | UBS | ||
| Linde PLC | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 440,13 | 440,13 | -- | DZ BANK | |||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 257,35 305 | 257,35 | 305 | 18,51564 | JPMORGAN | ||
| Meta Platforms Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 616,17 | 616,17 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 461,47 640 | 461,47 | 640 | 38,688741 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 257,35 | 257,35 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 257,35 280 | 257,35 | 280 | 8,801243 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 257,35 246,99 | 257,35 | 246,99 | 4,025646 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 14.01.2026 | Zwischendividende Zahltag Mondelez International Inc.: Dividend Payment | Mondelez International Inc.: Dividend Payment |
| 15.01.2026 | Ordentliche Hauptversammlung Costco Wholesale Corp.: Annual Shareholders' Meeting | Costco Wholesale Corp.: Annual Shareholders' Meeting |
| 16.01.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 20.01.2026 | Bericht zum 4. Quartal NETFLIX INC.: Q4 2025 Earnings | NETFLIX INC.: Q4 2025 Earnings |
| 20.01.2026 | Telefonkonferenz zum 4. Quartal Fastenal Company: Q4 2025 Earnings Results Conference Call | Fastenal Company: Q4 2025 Earnings Results Conference Call |
| 22.01.2026 | Ordentliche Hauptversammlung Intuit Inc.: Annual Stockholder Meeting | Intuit Inc.: Annual Stockholder Meeting |
| 29.01.2026 | Telefonkonferenz zum 4. Quartal Honeywell International Inc.: Q4 2025 Earnings Conference Call | Honeywell International Inc.: Q4 2025 Earnings Conference Call |
| 29.01.2026 | Telefonkonferenz zum 2. Quartal KLA Corp.: Q2 2026 Conference Call | KLA Corp.: Q2 2026 Conference Call |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal Cognizant Technology Solutions: 4th Quarter 2025 Earnings Release | Cognizant Technology Solutions: 4th Quarter 2025 Earnings Release |
| 04.02.2026 | Telefonkonferenz zum 3. Quartal ARM Holdings Plc.: Q3 FY2026 Results Conference Call | ARM Holdings Plc.: Q3 FY2026 Results Conference Call |
| 05.02.2026 | Telefonkonferenz zum 4. Quartal Fortinet Inc.: Q4 2025 Financial Results conference call | Fortinet Inc.: Q4 2025 Financial Results conference call |
| 10.02.2026 | Telefonkonferenz zum 4. Quartal Marriott International Inc.: 4th Quarter 2025 Earnings Conference Call | Marriott International Inc.: 4th Quarter 2025 Earnings Conference Call |
| 11.02.2026 | Telefonkonferenz zum 4. Quartal T-Mobile US Inc.: Q4 2025 Earnings Conference Call | T-Mobile US Inc.: Q4 2025 Earnings Conference Call |
| 12.03.2026 | Zahlungsbilanz T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M