NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 20:48:08
25.622,83 PKT
Kurs
Kurs
0,62%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 48,80 50 | 48,80 | 50 | 2,469515 | RBC | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 189,09 240 | 189,09 | 240 | 26,923687 | RBC | ||
| Tesla Inc | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 440,48 350 | 440,48 | 350 | 20,541228 | BARCLAYS | ||
| T-Mobile US | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 190,80 240 | 190,80 | 240 | 25,786164 | BARCLAYS | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 457,79 610 | 457,79 | 610 | 33,24887 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 257,87 305 | 257,87 | 305 | 18,276651 | JPMORGAN | ||
| Netflix Inc. | 07.01.2026 0 Monate | 07.01.2026 | 0 Monate | 88,39 134 | 88,39 | 134 | 51,60086 | JEFFERIES | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 189,09 275 | 189,09 | 275 | 45,433392 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 440,48 | 440,48 | -- | DZ BANK | |||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 257,87 305 | 257,87 | 305 | 18,276651 | JPMORGAN | ||
| Tesla Inc | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 440,48 150 | 440,48 | 150 | 65,94624 | JPMORGAN | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 457,79 640 | 457,79 | 640 | 39,802093 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 440,48 500 | 440,48 | 500 | 13,512532 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 440,48 247 | 440,48 | 247 | 43,924809 | UBS | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 189,09 235 | 189,09 | 235 | 24,279444 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 257,87 230 | 257,87 | 230 | 10,807771 | BARCLAYS | ||
| Tesla Inc | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 440,48 500 | 440,48 | 500 | 13,512532 | RBC | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 189,09 275 | 189,09 | 275 | 45,433392 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 257,87 305 | 257,87 | 305 | 18,276651 | JPMORGAN | ||
| Tesla Inc | 12 Monate | 12 Monate | 440,48 500 | 440,48 | 500 | 13,512532 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 190,80 265 | 190,80 | 265 | 38,888889 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 189,09 275 | 189,09 | 275 | 45,433392 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 440,48 500 | 440,48 | 500 | 13,512532 | RBC | ||
| Netflix Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 88,39 | 88,39 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 257,87 283,36 | 257,87 | 283,36 | 9,884826 | JEFFERIES | ||
| Netflix Inc. | 16.12.2025 0 Monate | 16.12.2025 | 0 Monate | 88,39 134 | 88,39 | 134 | 51,60086 | JEFFERIES | ||
| T-Mobile US | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 190,80 300 | 190,80 | 300 | 57,232704 | JPMORGAN | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 257,87 305 | 257,87 | 305 | 18,276651 | JPMORGAN | ||
| Linde PLC | 12 Monate | 12 Monate | 440,95 495 | 440,95 | 495 | 12,257626 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 237,81 305 | 237,81 | 305 | 28,253648 | JPMORGAN | ||
| Alphabet Inc. Class A | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 332,90 385 | 332,90 | 385 | 15,650345 | JPMORGAN | ||
| Meta Platforms Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 620,13 800 | 620,13 | 800 | 29,005209 | JPMORGAN | ||
| Linde PLC | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 440,95 535 | 440,95 | 535 | 21,328949 | JEFFERIES | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 440,95 500 | 440,95 | 500 | 13,391541 | UBS | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 440,95 535 | 440,95 | 535 | 21,328949 | JEFFERIES | ||
| Netflix Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 88,39 125 | 88,39 | 125 | 41,418713 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 10.12.2025 12 Monate | 10.12.2025 | 12 Monate | 88,39 134 | 88,39 | 134 | 51,60086 | JEFFERIES | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 189,09 275 | 189,09 | 275 | 45,433392 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 190,80 300 | 190,80 | 300 | 57,232704 | UBS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 189,09 235 | 189,09 | 235 | 24,279444 | UBS | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 257,87 305 | 257,87 | 305 | 18,276651 | JPMORGAN | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 237,81 275 | 237,81 | 275 | 15,638535 | JEFFERIES | ||
| Linde PLC | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 440,95 | 440,95 | -- | DZ BANK | |||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 88,39 125 | 88,39 | 125 | 41,418713 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 257,87 280 | 257,87 | 280 | 8,581844 | UBS | ||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 88,39 150 | 88,39 | 150 | 69,702455 | UBS | ||
| Netflix Inc. | 07.12.2025 0 Monate | 07.12.2025 | 0 Monate | 88,39 150 | 88,39 | 150 | 69,702455 | JEFFERIES | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 257,87 280 | 257,87 | 280 | 8,581844 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 88,39 | 88,39 | -- | DZ BANK | |||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 88,39 110 | 88,39 | 110 | 24,448467 | BARCLAYS | ||
| Netflix Inc. | 05.12.2025 12 Monate | 05.12.2025 | 12 Monate | 88,39 150 | 88,39 | 150 | 69,702455 | UBS | ||
| Meta Platforms Inc. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 620,13 800 | 620,13 | 800 | 29,005209 | JPMORGAN | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 257,87 305 | 257,87 | 305 | 18,276651 | JPMORGAN | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 457,79 675 | 457,79 | 675 | 47,44752 | JEFFERIES | ||
| Tesla Inc | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 440,48 350 | 440,48 | 350 | 20,541228 | BARCLAYS | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 237,81 305 | 237,81 | 305 | 28,253648 | JPMORGAN | ||
| Alphabet Inc. Class A | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 332,90 315 | 332,90 | 315 | 5,37699 | RBC | ||
| Meta Platforms Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 620,13 810 | 620,13 | 810 | 30,617774 | RBC | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 237,81 300 | 237,81 | 300 | 26,151129 | RBC | ||
| Tesla Inc | 01.12.2025 0 Monate | 01.12.2025 | 0 Monate | 440,48 350 | 440,48 | 350 | 20,541228 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 237,81 305 | 237,81 | 305 | 28,253648 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 257,87 305 | 257,87 | 305 | 18,276651 | JPMORGAN | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 189,09 275 | 189,09 | 275 | 45,433392 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 257,87 305 | 257,87 | 305 | 18,276651 | JPMORGAN | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 189,09 275 | 189,09 | 275 | 45,433392 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 257,87 305 | 257,87 | 305 | 18,276651 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 20.11.2025 12 Monate | 20.11.2025 | 12 Monate | 333,26 | 333,26 | -- | DZ BANK | |||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 189,09 275 | 189,09 | 275 | 45,433392 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 257,87 280 | 257,87 | 280 | 8,581844 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 189,09 250 | 189,09 | 250 | 32,212174 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 189,09 235 | 189,09 | 235 | 24,279444 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 189,09 | 189,09 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 457,79 575 | 457,79 | 575 | 25,603443 | JPMORGAN | ||
| Netflix Inc. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 88,39 1390 | 88,39 | 1390 | 1.472,576083 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 189,09 250 | 189,09 | 250 | 32,212174 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 189,09 250 | 189,09 | 250 | 32,212174 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 189,09 215 | 189,09 | 215 | 13,70247 | DEUTSCHE BANK RESEARCH | ||
| Intel Corporation | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 48,80 35 | 48,80 | 35 | 28,271339 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 457,79 640 | 457,79 | 640 | 39,802093 | RBC | ||
| Netflix Inc. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 88,39 124,00 | 88,39 | 124,00 | 40,287363 | JPMORGAN | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 189,09 225 | 189,09 | 225 | 18,990957 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 48,80 35 | 48,80 | 35 | 28,271339 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 88,39 | 88,39 | -- | DZ BANK | |||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 257,87 305 | 257,87 | 305 | 18,276651 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 457,79 675 | 457,79 | 675 | 47,44752 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 189,09 215 | 189,09 | 215 | 13,70247 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 257,87 246,99 | 257,87 | 246,99 | 4,21918 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 457,79 675 | 457,79 | 675 | 47,44752 | JEFFERIES | ||
| Linde PLC | 11.11.2025 12 Monate | 11.11.2025 | 12 Monate | 440,95 500 | 440,95 | 500 | 13,391541 | UBS | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 257,87 280 | 257,87 | 280 | 8,581844 | UBS | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 189,09 235 | 189,09 | 235 | 24,279444 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 257,87 305 | 257,87 | 305 | 18,276651 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 257,87 246,99 | 257,87 | 246,99 | 4,21918 | JEFFERIES | ||
| Tesla Inc | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 440,48 247 | 440,48 | 247 | 43,924809 | UBS | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 257,87 305 | 257,87 | 305 | 18,276651 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 233,45 300 | 233,45 | 300 | 28,507175 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 620,13 | 620,13 | -- | DZ BANK | |||
| Linde PLC | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 440,95 | 440,95 | -- | DZ BANK | |||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 257,87 305 | 257,87 | 305 | 18,276651 | JPMORGAN | ||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 457,79 640 | 457,79 | 640 | 39,802093 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 15.01.2026 | Ordentliche Hauptversammlung Costco Wholesale Corp.: Annual Shareholders' Meeting | Costco Wholesale Corp.: Annual Shareholders' Meeting |
| 16.01.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 20.01.2026 | Bericht zum 4. Quartal NETFLIX INC.: Q4 2025 Earnings | NETFLIX INC.: Q4 2025 Earnings |
| 20.01.2026 | Telefonkonferenz zum 4. Quartal Fastenal Company: Q4 2025 Earnings Results Conference Call | Fastenal Company: Q4 2025 Earnings Results Conference Call |
| 22.01.2026 | Ordentliche Hauptversammlung Intuit Inc.: Annual Stockholder Meeting | Intuit Inc.: Annual Stockholder Meeting |
| 29.01.2026 | Telefonkonferenz zum 4. Quartal Honeywell International Inc.: Q4 2025 Earnings Conference Call | Honeywell International Inc.: Q4 2025 Earnings Conference Call |
| 29.01.2026 | Telefonkonferenz zum 2. Quartal KLA Corp.: Q2 2026 Conference Call | KLA Corp.: Q2 2026 Conference Call |
| 04.02.2026 | Telefonkonferenz zum 3. Quartal ARM Holdings Plc.: Q3 FY2026 Results Conference Call | ARM Holdings Plc.: Q3 FY2026 Results Conference Call |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal Cognizant Technology Solutions: 4th Quarter 2025 Earnings Release | Cognizant Technology Solutions: 4th Quarter 2025 Earnings Release |
| 05.02.2026 | Telefonkonferenz zum 4. Quartal Fortinet Inc.: Q4 2025 Financial Results conference call | Fortinet Inc.: Q4 2025 Financial Results conference call |
| 10.02.2026 | Telefonkonferenz zum 4. Quartal Marriott International Inc.: 4th Quarter 2025 Earnings Conference Call | Marriott International Inc.: 4th Quarter 2025 Earnings Conference Call |
| 11.02.2026 | Telefonkonferenz zum 4. Quartal T-Mobile US Inc.: Q4 2025 Earnings Conference Call | T-Mobile US Inc.: Q4 2025 Earnings Conference Call |
| 12.03.2026 | Zahlungsbilanz T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M