NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 08.05.2026, 23:16:01
29.234,99 PKT
Kurs
Kurs
2,35%
Diff. Vortag in %
Diff. Vortag in %
19.907,67 PKT
52 Wochen Tief
52 Wochen Tief
29.234,99 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 215,20 250 | 215,20 | 250 | 16,171004 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 455,06 450 | 455,06 | 450 | 1,111941 | BANK OF AMERICA (BOFA) | ||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 415,07 545 | 415,07 | 545 | 31,303154 | BARCLAYS | ||
| Linde PLC | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 493,03 | 493,03 | -- | DZ BANK | |||
| T-Mobile US | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 193,58 | 193,58 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 455,06 385 | 455,06 | 385 | 15,395772 | JPMORGAN | ||
| Linde PLC | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 493,03 561 | 493,03 | 561 | 13,786179 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 455,06 525 | 455,06 | 525 | 15,369402 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 455,06 500 | 455,06 | 500 | 9,875621 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 455,06 415 | 455,06 | 415 | 8,803235 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 455,06 | 455,06 | -- | DZ BANK | |||
| Meta Platforms Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 609,56 | 609,56 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 455,06 450 | 455,06 | 450 | 1,111941 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 293,22 340 | 293,22 | 340 | 15,953891 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 272,70 320 | 272,70 | 320 | 17,345068 | DZ BANK | ||
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 124,92 80 | 124,92 | 80 | 35,959014 | RBC | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 130,38 147 | 130,38 | 147 | 12,747354 | UBS | ||
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 493,03 535 | 493,03 | 535 | 8,512667 | JEFFERIES | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 293,22 296 | 293,22 | 296 | 0,948094 | UBS | ||
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 609,56 825 | 609,56 | 825 | 35,343526 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 396,91 460 | 396,91 | 460 | 15,895291 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 400,71 460 | 400,71 | 460 | 14,795377 | JPMORGAN | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 272,70 320 | 272,70 | 320 | 17,345068 | JEFFERIES | ||
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 493,03 585 | 493,03 | 585 | 18,654037 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 415,07 575 | 415,07 | 575 | 38,53085 | JEFFERIES | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 400,71 445 | 400,71 | 445 | 11,05205 | JEFFERIES | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 493,03 530 | 493,03 | 530 | 7,49853 | JPMORGAN | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 293,22 299,88 | 293,22 | 299,88 | 2,271332 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 493,03 561 | 493,03 | 561 | 13,786179 | BERNSTEIN RESEARCH | ||
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 493,03 600 | 493,03 | 600 | 21,696448 | UBS | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 493,03 561 | 493,03 | 561 | 13,786179 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 400,71 425 | 400,71 | 425 | 6,060946 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 272,70 330 | 272,70 | 330 | 21,012101 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 415,07 640 | 415,07 | 640 | 54,190859 | RBC | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 609,56 810 | 609,56 | 810 | 32,882735 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 400,71 450 | 400,71 | 450 | 12,299826 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 272,70 320 | 272,70 | 320 | 17,345068 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 415,07 545 | 415,07 | 545 | 31,303154 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 609,56 725 | 609,56 | 725 | 18,938251 | JPMORGAN | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 400,71 405 | 400,71 | 405 | 1,069843 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 272,70 325 | 272,70 | 325 | 19,178585 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 415,07 610 | 415,07 | 610 | 46,963163 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 609,56 830 | 609,56 | 830 | 36,16379 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 400,71 410 | 400,71 | 410 | 2,317619 | UBS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 272,70 333 | 272,70 | 333 | 22,112211 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 415,07 | 415,07 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 609,56 830 | 609,56 | 830 | 36,16379 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 415,07 510 | 415,07 | 510 | 22,870841 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 609,56 865 | 609,56 | 865 | 41,905637 | UBS | ||
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 193,58 245 | 193,58 | 245 | 26,562661 | BARCLAYS | ||
| Alphabet Inc. Class A | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 400,71 375 | 400,71 | 375 | 6,416812 | UBS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 272,70 304 | 272,70 | 304 | 11,477814 | UBS | ||
| Meta Platforms Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 609,56 908 | 609,56 | 908 | 48,959906 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 193,58 275 | 193,58 | 275 | 42,06013 | JPMORGAN | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 272,70 304 | 272,70 | 304 | 11,477814 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 193,58 300 | 193,58 | 300 | 54,974687 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 396,91 390 | 396,91 | 390 | 1,740949 | DEUTSCHE BANK RESEARCH | |||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 428,33 360 | 428,33 | 360 | 15,952653 | BARCLAYS | ||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 415,07 510 | 415,07 | 510 | 22,870841 | UBS | ||
| T-Mobile US | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 193,58 224 | 193,58 | 224 | 15,714433 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 12 Monate | 12 Monate | 428,33 465 | 428,33 | 465 | 8,561156 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 272,70 300 | 272,70 | 300 | 10,011001 | RBC | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 293,22 287 | 293,22 | 287 | 2,121274 | UBS | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 609,56 810 | 609,56 | 810 | 32,882735 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 415,07 640 | 415,07 | 640 | 54,190859 | RBC | ||
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 400,71 400 | 400,71 | 400 | 0,177933 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 415,07 600 | 415,07 | 600 | 44,553931 | BARCLAYS | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 272,70 300 | 272,70 | 300 | 10,011001 | JEFFERIES | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 609,56 1000 | 609,56 | 1000 | 64,052759 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 400,71 400 | 400,71 | 400 | 0,177933 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 415,07 675 | 415,07 | 675 | 62,623172 | JEFFERIES | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 124,92 65 | 124,92 | 65 | 47,966699 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 272,70 304 | 272,70 | 304 | 11,477814 | UBS | ||
| Tesla Inc | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 428,33 475 | 428,33 | 475 | 10,895805 | RBC | ||
| Alphabet Inc. Class A | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 400,71 375 | 400,71 | 375 | 6,416812 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 415,07 510 | 415,07 | 510 | 22,870841 | UBS | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 124,92 65 | 124,92 | 65 | 47,966699 | BARCLAYS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 124,92 83 | 124,92 | 83 | 33,557477 | UBS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 124,92 | 124,92 | -- | DZ BANK | |||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 124,92 80 | 124,92 | 80 | 35,959014 | RBC | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 428,33 | 428,33 | -- | DZ BANK | |||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 272,70 304 | 272,70 | 304 | 11,477814 | UBS | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 124,92 45 | 124,92 | 45 | 63,976945 | JPMORGAN | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 428,33 360 | 428,33 | 360 | 15,952653 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 272,70 300 | 272,70 | 300 | 10,011001 | JEFFERIES | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 124,92 80 | 124,92 | 80 | 35,959014 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 428,33 364 | 428,33 | 364 | 15,018794 | UBS | ||
| Alphabet Inc. Class A | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 400,71 375 | 400,71 | 375 | 6,416812 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 415,07 675 | 415,07 | 675 | 62,623172 | JEFFERIES | ||
| T-Mobile US | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 193,58 245 | 193,58 | 245 | 26,562661 | BARCLAYS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 428,33 145 | 428,33 | 145 | 66,147596 | JPMORGAN | ||
| Alphabet Inc. Class A | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 400,71 400 | 400,71 | 400 | 0,177933 | JEFFERIES | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 293,22 280 | 293,22 | 280 | 4,50856 | UBS | ||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 193,58 245 | 193,58 | 245 | 26,562661 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 428,33 | 428,33 | -- | JPMORGAN | |||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 193,58 300 | 193,58 | 300 | 54,974687 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 428,33 350 | 428,33 | 350 | 18,287302 | JEFFERIES | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 428,33 475 | 428,33 | 475 | 10,895805 | RBC | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 428,33 375 | 428,33 | 375 | 12,450681 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 87,45 118 | 87,45 | 118 | 34,934248 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 12.05.2026 | Ordentliche Hauptversammlung CSX Corp.: Annual Shareholder Meeting | CSX Corp.: Annual Shareholder Meeting |
| 12.05.2026 | Ordentliche Hauptversammlung IDEXX Laboratories Inc.: Annual Meeting of Shareholders | IDEXX Laboratories Inc.: Annual Meeting of Shareholders |
| 13.05.2026 | Ordentliche Hauptversammlung Advanced Micro Devices Inc.: Annual Meeting of Stockholders | Advanced Micro Devices Inc.: Annual Meeting of Stockholders |
| 13.05.2026 | Ordentliche Hauptversammlung Intel Corp.: Annual Stockholders' Meeting | Intel Corp.: Annual Stockholders' Meeting |
| 14.05.2026 | Ordentliche Hauptversammlung O'Reilly Automotive Inc.: Annual Meeting of Shareholders | O'Reilly Automotive Inc.: Annual Meeting of Shareholders |
| 14.05.2026 | Telefonkonferenz zum 2. Quartal Applied Materials Inc.: Q2 2026 Earnings Conference Call | Applied Materials Inc.: Q2 2026 Earnings Conference Call |
| 19.05.2026 | Ordentliche Hauptversammlung PayPal Holdings Inc.: Annual Meeting of Stockholders | PayPal Holdings Inc.: Annual Meeting of Stockholders |
| 20.05.2026 | Bericht zum 1. Quartal NVIDIA Corp.: Q1 FY27 Earnings Release | NVIDIA Corp.: Q1 FY27 Earnings Release |
| 21.05.2026 | Bericht zum 1. Quartal Walmart Inc.: FY2027 Q1 Earnings Release | Walmart Inc.: FY2027 Q1 Earnings Release |
| 26.05.2026 | Zwischendividende Zahltag Fastenal Company: Payment date | Fastenal Company: Payment date |
| 28.05.2026 | Bericht zum 3. Quartal Costco Wholesale Corp.: Q3 2026 Earnings Release | Costco Wholesale Corp.: Q3 2026 Earnings Release |
| 05.06.2026 | Zwischendividende Zahltag Amgen Inc.: Payable Date | Amgen Inc.: Payable Date |
| 12.06.2026 | Ordentliche Hauptversammlung Regeneron Pharmaceuticals Inc.: Annual Meeting of Shareholders | Regeneron Pharmaceuticals Inc.: Annual Meeting of Shareholders |
| 16.06.2026 | Ordentliche Hauptversammlung Workday Inc.: Annual Meeting of Stockholders | Workday Inc.: Annual Meeting of Stockholders |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M