NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 17:16:08
24.630,01 PKT
Kurs
Kurs
-1,56%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 257,92 325 | 257,92 | 325 | 26,010507 | JPMORGAN | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 407,75 675 | 407,75 | 675 | 65,542612 | JEFFERIES | ||
| Broadcom Inc. | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 342,58 500 | 342,58 | 500 | 45,951311 | BARCLAYS | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 257,92 280 | 257,92 | 280 | 8,562899 | UBS | ||
| Tesla Inc | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 389,04 360 | 389,04 | 360 | 7,464528 | BARCLAYS | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 97,86 115 | 97,86 | 115 | 17,514817 | BARCLAYS | ||
| Linde PLC | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 480,11 537 | 480,11 | 537 | 11,849368 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 257,92 248 | 257,92 | 248 | 3,84429 | BARCLAYS | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 97,86 120 | 97,86 | 120 | 22,624157 | JPMORGAN | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 257,92 280 | 257,92 | 280 | 8,562899 | UBS | ||
| Netflix Inc. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 97,86 | 97,86 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 179,68 265 | 179,68 | 265 | 47,484417 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 257,92 325 | 257,92 | 325 | 26,010507 | JPMORGAN | ||
| Netflix Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 97,86 134 | 97,86 | 134 | 36,930309 | JEFFERIES | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 179,68 300 | 179,68 | 300 | 66,963491 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 179,68 275 | 179,68 | 275 | 53,049866 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 179,68 250 | 179,68 | 250 | 39,136242 | RBC | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 179,68 | 179,68 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 179,68 245 | 179,68 | 245 | 36,353517 | UBS | ||
| Linde PLC | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 480,11 537 | 480,11 | 537 | 11,849368 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 179,68 275 | 179,68 | 275 | 53,049866 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 179,68 250 | 179,68 | 250 | 39,136242 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 196,41 235 | 196,41 | 235 | 19,647676 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 637,04 900 | 637,04 | 900 | 41,278413 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 179,68 275 | 179,68 | 275 | 53,049866 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 123,32 132 | 123,32 | 132 | 7,038599 | BARCLAYS | ||
| Linde PLC | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 480,11 535 | 480,11 | 535 | 11,432797 | BERENBERG | ||
| T-Mobile US | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 219,10 245 | 219,10 | 245 | 11,821086 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,32 137 | 123,32 | 137 | 11,093091 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,32 | 123,32 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,32 137 | 123,32 | 137 | 11,093091 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 123,32 140 | 123,32 | 140 | 13,525787 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,32 125 | 123,32 | 125 | 1,362309 | BARCLAYS | ||
| Tesla Inc | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 389,04 360 | 389,04 | 360 | 7,464528 | BARCLAYS | ||
| Netflix Inc. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 97,86 115 | 97,86 | 115 | 17,514817 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 179,68 240 | 179,68 | 240 | 33,570793 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 480,11 537 | 480,11 | 537 | 11,849368 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 44,14 36 | 44,14 | 36 | 18,441323 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 179,68 240 | 179,68 | 240 | 33,570793 | RBC | ||
| Linde PLC | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 480,11 537 | 480,11 | 537 | 11,849368 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class-C-Namensaktie | 16.02.2026 0 Monate | 16.02.2026 | 0 Monate | 299,81 | 299,81 | -- | DZ BANK | |||
| T-Mobile US | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 219,10 | 219,10 | -- | DZ BANK | |||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 219,10 245 | 219,10 | 245 | 11,821086 | BARCLAYS | ||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 219,10 300 | 219,10 | 300 | 36,923779 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 179,68 245 | 179,68 | 245 | 36,353517 | UBS | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 219,10 255 | 219,10 | 255 | 16,385212 | RBC | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 219,10 300 | 219,10 | 300 | 36,923779 | JPMORGAN | ||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 210,16 265 | 210,16 | 265 | 26,094404 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 300,13 395 | 300,13 | 395 | 31,609636 | JPMORGAN | ||
| Linde PLC | 09.02.2026 0 Monate | 09.02.2026 | 0 Monate | 480,11 | 480,11 | -- | DZ BANK | |||
| Tesla Inc | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 389,04 360 | 389,04 | 360 | 7,464528 | BARCLAYS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 210,16 300 | 210,16 | 300 | 42,748382 | RBC | ||
| Linde PLC | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 480,11 455 | 480,11 | 455 | 5,230051 | JPMORGAN | ||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 407,75 600 | 407,75 | 600 | 47,148988 | BARCLAYS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 210,16 280 | 210,16 | 280 | 33,231823 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 210,16 265 | 210,16 | 265 | 26,094404 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 210,16 300 | 210,16 | 300 | 42,748382 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 210,16 301 | 210,16 | 301 | 43,22421 | UBS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 210,16 300 | 210,16 | 300 | 42,748382 | BARCLAYS | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 300,13 400 | 300,13 | 400 | 33,275581 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 480,11 519 | 480,11 | 519 | 8,100227 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 210,16 300 | 210,16 | 300 | 42,748382 | JEFFERIES | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 300,13 360 | 300,13 | 360 | 19,948023 | BARCLAYS | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 480,11 535 | 480,11 | 535 | 11,432797 | JEFFERIES | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 480,11 550 | 480,11 | 550 | 14,557081 | UBS | ||
| Alphabet Inc. Class A | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 300,13 400 | 300,13 | 400 | 33,275581 | JEFFERIES | ||
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 210,16 311 | 210,16 | 311 | 47,98249 | UBS | ||
| T-Mobile US | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 219,10 300 | 219,10 | 300 | 36,923779 | JPMORGAN | ||
| Alphabet Inc. Class A | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 300,13 400 | 300,13 | 400 | 33,275581 | JEFFERIES | ||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 210,16 300 | 210,16 | 300 | 42,748382 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 257,92 286,54 | 257,92 | 286,54 | 11,098618 | JEFFERIES | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 389,04 360 | 389,04 | 360 | 7,464528 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 257,92 239 | 257,92 | 239 | 7,333812 | BARCLAYS | ||
| Tesla Inc | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 389,04 480 | 389,04 | 480 | 23,380629 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 389,04 500 | 389,04 | 500 | 28,521489 | RBC | ||
| Tesla Inc | 12 Monate | 12 Monate | 389,04 500 | 389,04 | 500 | 28,521489 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 407,75 640 | 407,75 | 640 | 56,958921 | RBC | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 257,92 325 | 257,92 | 325 | 26,010507 | JPMORGAN | ||
| Tesla Inc | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 389,04 405 | 389,04 | 405 | 4,102406 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 407,75 550 | 407,75 | 550 | 34,886573 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 257,92 280 | 257,92 | 280 | 8,562899 | UBS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 389,04 | 389,04 | -- | DZ BANK | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 407,75 620 | 407,75 | 620 | 52,053955 | DZ BANK | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 257,92 330 | 257,92 | 330 | 27,949131 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 389,04 145 | 389,04 | 145 | 62,728768 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 407,75 600 | 407,75 | 600 | 47,148988 | BARCLAYS | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 637,04 825 | 637,04 | 825 | 29,505212 | JPMORGAN | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 637,04 1000 | 637,04 | 1000 | 56,976014 | JEFFERIES | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 637,04 835 | 637,04 | 835 | 31,074972 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 637,04 | 637,04 | -- | DZ BANK | |||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 389,04 500 | 389,04 | 500 | 28,521489 | RBC | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 407,75 675 | 407,75 | 675 | 65,542612 | JEFFERIES | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 637,04 810 | 637,04 | 810 | 27,150571 | RBC | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 389,04 300 | 389,04 | 300 | 22,887107 | JEFFERIES | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 407,75 600 | 407,75 | 600 | 47,148988 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 637,04 830 | 637,04 | 830 | 30,290092 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 97,86 94 | 97,86 | 94 | 3,94441 | LBBW | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 179,68 275 | 179,68 | 275 | 53,049866 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 257,92 325 | 257,92 | 325 | 26,010507 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 44,14 36 | 44,14 | 36 | 18,441323 | BERNSTEIN RESEARCH |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 12.03.2026 | Telefonkonferenz zum 1. Quartal Adobe Systems Inc.: Q1 Earnings Conference call | Adobe Systems Inc.: Q1 Earnings Conference call |
| 12.03.2026 | Zahlungsbilanz T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
| 13.03.2026 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 17.03.2026 | Zwischendividende Zahltag Analog Devices Inc.: Payable Date | Analog Devices Inc.: Payable Date |
| 18.03.2026 | Telefonkonferenz zum 2. Quartal Micron Technology Inc.: Q2 2026 Conference Call | Micron Technology Inc.: Q2 2026 Conference Call |
| 31.03.2026 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
| 10.04.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 14.04.2026 | Zwischendividende Zahltag Mondelez International Inc.: Dividend Payment | Mondelez International Inc.: Dividend Payment |
| 27.04.2026 | Bericht zum 1. Quartal NXP Semiconductors NV: Q1 2026 Earnings Release | NXP Semiconductors NV: Q1 2026 Earnings Release |
| 28.04.2026 | Telefonkonferenz zum 1. Quartal NXP Semiconductors NV: Q1 2026 Earnings Conference Call | NXP Semiconductors NV: Q1 2026 Earnings Conference Call |
| 07.05.2026 | Telefonkonferenz zum 1. Quartal MercadoLibre Inc.: Q1 2026 Earnings Call | MercadoLibre Inc.: Q1 2026 Earnings Call |
| 14.05.2026 | Telefonkonferenz zum 2. Quartal Applied Materials Inc.: Q2 2026 Earnings Conference Call | Applied Materials Inc.: Q2 2026 Earnings Conference Call |
| 05.08.2026 | Telefonkonferenz zum 2. Quartal MercadoLibre Inc.: Q2 2026 Earnings Call | MercadoLibre Inc.: Q2 2026 Earnings Call |
| 13.08.2026 | Telefonkonferenz zum 3. Quartal Applied Materials Inc.: Q3 2026 Earnings Conference Call | Applied Materials Inc.: Q3 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M