NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 17:08:18
29.159,04 PKT
Kurs
Kurs
-1,42%
Diff. Vortag in %
Diff. Vortag in %
20.777,97 PKT
52 Wochen Tief
52 Wochen Tief
29.678,89 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 116,69 132 | 116,69 | 132 | 13,120233 | UBS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 225,99 275 | 225,99 | 275 | 21,6868 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 132,16 147 | 132,16 | 147 | 11,228814 | UBS | ||
| Netflix Inc. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 87,10 110 | 87,10 | 110 | 26,291619 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 225,99 250 | 225,99 | 250 | 10,624364 | RBC | ||
| Tesla Inc | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 424,70 360 | 424,70 | 360 | 15,234283 | BARCLAYS | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 132,16 132 | 132,16 | 132 | 0,121065 | BARCLAYS | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 225,99 250 | 225,99 | 250 | 10,624364 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 431,07 450 | 431,07 | 450 | 4,391398 | BANK OF AMERICA (BOFA) | ||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 424,06 545 | 424,06 | 545 | 28,519549 | BARCLAYS | ||
| T-Mobile US | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 188,03 | 188,03 | -- | DZ BANK | |||
| Linde PLC | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 508,21 | 508,21 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 431,07 385 | 431,07 | 385 | 10,687359 | JPMORGAN | ||
| Linde PLC | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 508,21 561 | 508,21 | 561 | 10,387438 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 431,07 525 | 431,07 | 525 | 21,789965 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 431,07 500 | 431,07 | 500 | 15,990442 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 431,07 415 | 431,07 | 415 | 3,727933 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 431,07 | 431,07 | -- | DZ BANK | |||
| Meta Platforms Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 613,26 | 613,26 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 431,07 450 | 431,07 | 450 | 4,391398 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 301,39 340 | 301,39 | 340 | 12,810644 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 262,90 320 | 262,90 | 320 | 21,719285 | DZ BANK | ||
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 108,13 80 | 108,13 | 80 | 26,014982 | RBC | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 132,16 147 | 132,16 | 147 | 11,228814 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 508,21 535 | 508,21 | 535 | 5,271443 | JEFFERIES | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 301,39 296 | 301,39 | 296 | 1,788381 | UBS | ||
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 613,26 825 | 613,26 | 825 | 34,526954 | JEFFERIES | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 424,06 575 | 424,06 | 575 | 35,59402 | JEFFERIES | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 397,48 460 | 397,48 | 460 | 15,729093 | JPMORGAN | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 262,90 320 | 262,90 | 320 | 21,719285 | JEFFERIES | ||
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 508,21 585 | 508,21 | 585 | 15,109896 | GOLDMAN SACHS | ||
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 393,72 460 | 393,72 | 460 | 16,834298 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 397,48 445 | 397,48 | 445 | 11,955319 | JEFFERIES | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 508,21 530 | 508,21 | 530 | 4,287598 | JPMORGAN | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 301,39 299,88 | 301,39 | 299,88 | 0,501012 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 508,21 561 | 508,21 | 561 | 10,387438 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 508,21 600 | 508,21 | 600 | 18,061431 | UBS | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 508,21 561 | 508,21 | 561 | 10,387438 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 613,26 810 | 613,26 | 810 | 32,08101 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 262,90 330 | 262,90 | 330 | 25,523013 | BARCLAYS | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 397,48 425 | 397,48 | 425 | 6,923619 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 424,06 640 | 424,06 | 640 | 50,922039 | RBC | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 613,26 725 | 613,26 | 725 | 18,220657 | JPMORGAN | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 262,90 320 | 262,90 | 320 | 21,719285 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 397,48 450 | 397,48 | 450 | 13,213243 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 424,06 545 | 424,06 | 545 | 28,519549 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 613,26 830 | 613,26 | 830 | 35,342269 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 262,90 325 | 262,90 | 325 | 23,621149 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 397,48 405 | 397,48 | 405 | 1,891919 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 424,06 610 | 424,06 | 610 | 43,847569 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 613,26 830 | 613,26 | 830 | 35,342269 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 262,90 333 | 262,90 | 333 | 26,664131 | UBS | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 397,48 410 | 397,48 | 410 | 3,149844 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 424,06 | 424,06 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 613,26 865 | 613,26 | 865 | 41,049473 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 424,06 510 | 424,06 | 510 | 20,266 | UBS | ||
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 188,03 245 | 188,03 | 245 | 30,298357 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 262,90 304 | 262,90 | 304 | 15,633321 | UBS | ||
| Alphabet Inc. Class A | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 397,48 375 | 397,48 | 375 | 5,65563 | UBS | ||
| Meta Platforms Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 613,26 908 | 613,26 | 908 | 48,061181 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 188,03 275 | 188,03 | 275 | 46,253257 | JPMORGAN | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 262,90 304 | 262,90 | 304 | 15,633321 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 188,03 300 | 188,03 | 300 | 59,549008 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 393,72 390 | 393,72 | 390 | 0,944834 | DEUTSCHE BANK RESEARCH | |||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 424,70 360 | 424,70 | 360 | 15,234283 | BARCLAYS | ||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 424,06 510 | 424,06 | 510 | 20,266 | UBS | ||
| T-Mobile US | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 188,03 224 | 188,03 | 224 | 19,129926 | GOLDMAN SACHS | ||
| Tesla Inc | 12 Monate | 12 Monate | 424,70 465 | 424,70 | 465 | 9,489051 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 262,90 300 | 262,90 | 300 | 14,11183 | RBC | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 613,26 810 | 613,26 | 810 | 32,08101 | RBC | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 301,39 287 | 301,39 | 287 | 4,774545 | UBS | ||
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 397,48 400 | 397,48 | 400 | 0,633994 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 424,06 640 | 424,06 | 640 | 50,922039 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 424,06 600 | 424,06 | 600 | 41,489412 | BARCLAYS | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 262,90 300 | 262,90 | 300 | 14,11183 | JEFFERIES | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 613,26 1000 | 613,26 | 1000 | 63,062975 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 397,48 400 | 397,48 | 400 | 0,633994 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 424,06 675 | 424,06 | 675 | 59,175588 | JEFFERIES | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 108,13 65 | 108,13 | 65 | 39,887173 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 424,70 475 | 424,70 | 475 | 11,843654 | RBC | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 262,90 304 | 262,90 | 304 | 15,633321 | UBS | ||
| Alphabet Inc. Class A | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 397,48 375 | 397,48 | 375 | 5,65563 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 424,06 510 | 424,06 | 510 | 20,266 | UBS | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 108,13 65 | 108,13 | 65 | 39,887173 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 108,13 83 | 108,13 | 83 | 23,240544 | UBS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 108,13 | 108,13 | -- | DZ BANK | |||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 108,13 80 | 108,13 | 80 | 26,014982 | RBC | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 262,90 304 | 262,90 | 304 | 15,633321 | UBS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 424,70 | 424,70 | -- | DZ BANK | |||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 108,13 45 | 108,13 | 45 | 58,383427 | JPMORGAN | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 262,90 300 | 262,90 | 300 | 14,11183 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 424,70 360 | 424,70 | 360 | 15,234283 | BARCLAYS | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 108,13 80 | 108,13 | 80 | 26,014982 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 397,48 375 | 397,48 | 375 | 5,65563 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 424,06 675 | 424,06 | 675 | 59,175588 | JEFFERIES | ||
| T-Mobile US | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 188,03 245 | 188,03 | 245 | 30,298357 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 424,70 364 | 424,70 | 364 | 14,292442 | UBS | ||
| Alphabet Inc. Class A | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 397,48 400 | 397,48 | 400 | 0,633994 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 424,70 145 | 424,70 | 145 | 65,858253 | JPMORGAN | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 301,39 280 | 301,39 | 280 | 7,097117 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 19.05.2026 | Ordentliche Hauptversammlung Amgen Inc.:Annual Meeting of Stockholders | Amgen Inc.:Annual Meeting of Stockholders |
| 19.05.2026 | Ordentliche Hauptversammlung PayPal Holdings Inc.: Annual Meeting of Stockholders | PayPal Holdings Inc.: Annual Meeting of Stockholders |
| 19.05.2026 | Ordentliche Hauptversammlung Verisk Analytics Inc.: Annual Meeting of Shareholders | Verisk Analytics Inc.: Annual Meeting of Shareholders |
| 19.05.2026 | Ordentliche Hauptversammlung Roper Technologies: Annual Meeting | Roper Technologies: Annual Meeting |
| 20.05.2026 | Bericht zum 2. Quartal Analog Devices Inc.: Q2 2026 Earnings | Analog Devices Inc.: Q2 2026 Earnings |
| 20.05.2026 | Bericht zum 1. Quartal NVIDIA Corp.: Q1 FY27 Earnings Release | NVIDIA Corp.: Q1 FY27 Earnings Release |
| 20.05.2026 | Ordentliche Hauptversammlung Old Dominion Freight Line Inc.: Annual General Meeting | Old Dominion Freight Line Inc.: Annual General Meeting |
| 20.05.2026 | Ordentliche Hauptversammlung Mondelez International Inc.: Annual Meeting of Shareholders | Mondelez International Inc.: Annual Meeting of Shareholders |
| 20.05.2026 | Ordentliche Hauptversammlung Xcel Energy Inc.: Annual Shareholders Meeting | Xcel Energy Inc.: Annual Shareholders Meeting |
| 20.05.2026 | Telefonkonferenz zum 3. Quartal Intuit Inc.: Third Quarter 2026 Results Conference Call | Intuit Inc.: Third Quarter 2026 Results Conference Call |
| 20.05.2026 | Ordentliche Hauptversammlung Amazon.com Inc.: Virtual Annual Meeting of Shareholders | Amazon.com Inc.: Virtual Annual Meeting of Shareholders |
| 20.05.2026 | Ordentliche Hauptversammlung Ross Stores Inc.: Annual General Meeting | Ross Stores Inc.: Annual General Meeting |
| 21.05.2026 | Zwischendividende Zahltag Diamondback Energy: Dividend Date | Diamondback Energy: Dividend Date |
| 21.05.2026 | Bericht zum 1. Quartal Walmart Inc.: FY2027 Q1 Earnings Release | Walmart Inc.: FY2027 Q1 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M