NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 18:19:44
28.937,02 PKT
Kurs
Kurs
-0,65%
Diff. Vortag in %
Diff. Vortag in %
20.777,97 PKT
52 Wochen Tief
52 Wochen Tief
29.678,89 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 117,30 132 | 117,30 | 132 | 12,531969 | UBS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 222,60 275 | 222,60 | 275 | 23,539982 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 132,26 147 | 132,26 | 147 | 11,144715 | UBS | ||
| Netflix Inc. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 89,27 110 | 89,27 | 110 | 23,221687 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 222,60 250 | 222,60 | 250 | 12,309075 | RBC | ||
| Tesla Inc | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 413,75 360 | 413,75 | 360 | 12,990937 | BARCLAYS | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 132,26 132 | 132,26 | 132 | 0,196582 | BARCLAYS | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 222,60 250 | 222,60 | 250 | 12,309075 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 419,50 450 | 419,50 | 450 | 7,27056 | BANK OF AMERICA (BOFA) | ||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 419,32 545 | 419,32 | 545 | 29,972336 | BARCLAYS | ||
| T-Mobile US | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 190,04 | 190,04 | -- | DZ BANK | |||
| Linde PLC | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 510,19 | 510,19 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 419,50 385 | 419,50 | 385 | 8,224076 | JPMORGAN | ||
| Linde PLC | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 510,19 561 | 510,19 | 561 | 9,959035 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 419,50 525 | 419,50 | 525 | 25,148987 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 419,50 500 | 419,50 | 500 | 19,189511 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 419,50 415 | 419,50 | 415 | 1,072706 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 419,50 | 419,50 | -- | DZ BANK | |||
| Meta Platforms Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 610,08 | 610,08 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 419,50 450 | 419,50 | 450 | 7,27056 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 296,38 340 | 296,38 | 340 | 14,717592 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 265,76 320 | 265,76 | 320 | 20,409392 | DZ BANK | ||
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 106,05 80 | 106,05 | 80 | 24,563885 | RBC | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 132,26 147 | 132,26 | 147 | 11,144715 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 510,19 535 | 510,19 | 535 | 4,862894 | JEFFERIES | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 296,38 296 | 296,38 | 296 | 0,128214 | UBS | ||
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 610,08 825 | 610,08 | 825 | 35,228167 | JEFFERIES | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 419,32 575 | 419,32 | 575 | 37,126777 | JEFFERIES | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 401,88 460 | 401,88 | 460 | 14,462028 | JPMORGAN | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 265,76 320 | 265,76 | 320 | 20,409392 | JEFFERIES | ||
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 510,19 585 | 510,19 | 585 | 14,663165 | GOLDMAN SACHS | ||
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 398,17 460 | 398,17 | 460 | 15,528543 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 401,88 445 | 401,88 | 445 | 10,729571 | JEFFERIES | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 510,19 530 | 510,19 | 530 | 3,882867 | JPMORGAN | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 296,38 299,88 | 296,38 | 299,88 | 1,180916 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 510,19 561 | 510,19 | 561 | 9,959035 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 510,19 600 | 510,19 | 600 | 17,603246 | UBS | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 510,19 561 | 510,19 | 561 | 9,959035 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 610,08 810 | 610,08 | 810 | 32,769473 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 265,76 330 | 265,76 | 330 | 24,172185 | BARCLAYS | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 401,88 425 | 401,88 | 425 | 5,752961 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 419,32 640 | 419,32 | 640 | 52,628064 | RBC | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 610,08 725 | 610,08 | 725 | 18,836874 | JPMORGAN | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 265,76 320 | 265,76 | 320 | 20,409392 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 401,88 450 | 401,88 | 450 | 11,973723 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 419,32 545 | 419,32 | 545 | 29,972336 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 610,08 830 | 610,08 | 830 | 36,047731 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 265,76 325 | 265,76 | 325 | 22,290789 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 401,88 405 | 401,88 | 405 | 0,776351 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 419,32 610 | 419,32 | 610 | 45,473624 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 610,08 830 | 610,08 | 830 | 36,047731 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 265,76 333 | 265,76 | 333 | 25,301023 | UBS | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 401,88 410 | 401,88 | 410 | 2,020504 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 419,32 | 419,32 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 610,08 865 | 610,08 | 865 | 41,784684 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 419,32 510 | 419,32 | 510 | 21,625489 | UBS | ||
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 190,04 245 | 190,04 | 245 | 28,920227 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 265,76 304 | 265,76 | 304 | 14,388922 | UBS | ||
| Alphabet Inc. Class A | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 401,88 375 | 401,88 | 375 | 6,688564 | UBS | ||
| Meta Platforms Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 610,08 908 | 610,08 | 908 | 48,83294 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 190,04 275 | 190,04 | 275 | 44,706378 | JPMORGAN | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 265,76 304 | 265,76 | 304 | 14,388922 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 190,04 300 | 190,04 | 300 | 57,861503 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 398,17 390 | 398,17 | 390 | 2,051887 | DEUTSCHE BANK RESEARCH | |||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 413,75 360 | 413,75 | 360 | 12,990937 | BARCLAYS | ||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 419,32 510 | 419,32 | 510 | 21,625489 | UBS | ||
| T-Mobile US | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 190,04 224 | 190,04 | 224 | 17,869922 | GOLDMAN SACHS | ||
| Tesla Inc | 12 Monate | 12 Monate | 413,75 465 | 413,75 | 465 | 12,386707 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 265,76 300 | 265,76 | 300 | 12,883805 | RBC | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 610,08 810 | 610,08 | 810 | 32,769473 | RBC | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 296,38 287 | 296,38 | 287 | 3,164856 | UBS | ||
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 401,88 400 | 401,88 | 400 | 0,467801 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 419,32 640 | 419,32 | 640 | 52,628064 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 419,32 600 | 419,32 | 600 | 43,08881 | BARCLAYS | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 265,76 300 | 265,76 | 300 | 12,883805 | JEFFERIES | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 610,08 1000 | 610,08 | 1000 | 63,912929 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 401,88 400 | 401,88 | 400 | 0,467801 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 419,32 675 | 419,32 | 675 | 60,974912 | JEFFERIES | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 106,05 65 | 106,05 | 65 | 38,708157 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 413,75 475 | 413,75 | 475 | 14,803625 | RBC | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 265,76 304 | 265,76 | 304 | 14,388922 | UBS | ||
| Alphabet Inc. Class A | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 401,88 375 | 401,88 | 375 | 6,688564 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 419,32 510 | 419,32 | 510 | 21,625489 | UBS | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 106,05 65 | 106,05 | 65 | 38,708157 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 106,05 83 | 106,05 | 83 | 21,735031 | UBS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 106,05 | 106,05 | -- | DZ BANK | |||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 106,05 80 | 106,05 | 80 | 24,563885 | RBC | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 265,76 304 | 265,76 | 304 | 14,388922 | UBS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 413,75 | 413,75 | -- | DZ BANK | |||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 106,05 45 | 106,05 | 45 | 57,567185 | JPMORGAN | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 265,76 300 | 265,76 | 300 | 12,883805 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 413,75 360 | 413,75 | 360 | 12,990937 | BARCLAYS | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 106,05 80 | 106,05 | 80 | 24,563885 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 401,88 375 | 401,88 | 375 | 6,688564 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 419,32 675 | 419,32 | 675 | 60,974912 | JEFFERIES | ||
| T-Mobile US | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 190,04 245 | 190,04 | 245 | 28,920227 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 413,75 364 | 413,75 | 364 | 12,024169 | UBS | ||
| Alphabet Inc. Class A | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 401,88 400 | 401,88 | 400 | 0,467801 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 413,75 145 | 413,75 | 145 | 64,954683 | JPMORGAN | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 296,38 280 | 296,38 | 280 | 5,526689 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 19.05.2026 | Ordentliche Hauptversammlung Amgen Inc.:Annual Meeting of Stockholders | Amgen Inc.:Annual Meeting of Stockholders |
| 19.05.2026 | Ordentliche Hauptversammlung PayPal Holdings Inc.: Annual Meeting of Stockholders | PayPal Holdings Inc.: Annual Meeting of Stockholders |
| 19.05.2026 | Ordentliche Hauptversammlung Verisk Analytics Inc.: Annual Meeting of Shareholders | Verisk Analytics Inc.: Annual Meeting of Shareholders |
| 19.05.2026 | Ordentliche Hauptversammlung Roper Technologies: Annual Meeting | Roper Technologies: Annual Meeting |
| 20.05.2026 | Bericht zum 2. Quartal Analog Devices Inc.: Q2 2026 Earnings | Analog Devices Inc.: Q2 2026 Earnings |
| 20.05.2026 | Bericht zum 1. Quartal NVIDIA Corp.: Q1 FY27 Earnings Release | NVIDIA Corp.: Q1 FY27 Earnings Release |
| 20.05.2026 | Ordentliche Hauptversammlung Old Dominion Freight Line Inc.: Annual General Meeting | Old Dominion Freight Line Inc.: Annual General Meeting |
| 20.05.2026 | Ordentliche Hauptversammlung Mondelez International Inc.: Annual Meeting of Shareholders | Mondelez International Inc.: Annual Meeting of Shareholders |
| 20.05.2026 | Ordentliche Hauptversammlung Xcel Energy Inc.: Annual Shareholders Meeting | Xcel Energy Inc.: Annual Shareholders Meeting |
| 20.05.2026 | Telefonkonferenz zum 3. Quartal Intuit Inc.: Third Quarter 2026 Results Conference Call | Intuit Inc.: Third Quarter 2026 Results Conference Call |
| 20.05.2026 | Ordentliche Hauptversammlung Amazon.com Inc.: Virtual Annual Meeting of Shareholders | Amazon.com Inc.: Virtual Annual Meeting of Shareholders |
| 20.05.2026 | Ordentliche Hauptversammlung Ross Stores Inc.: Annual General Meeting | Ross Stores Inc.: Annual General Meeting |
| 21.05.2026 | Zwischendividende Zahltag Diamondback Energy: Dividend Date | Diamondback Energy: Dividend Date |
| 21.05.2026 | Bericht zum 1. Quartal Walmart Inc.: FY2027 Q1 Earnings Release | Walmart Inc.: FY2027 Q1 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M