NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 17.12.2025, 23:16:01
24.647,61 PKT
Kurs
Kurs
-1,93%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 271,82 283,36 | 271,82 | 283,36 | 4,245457 | JEFFERIES | ||
| Netflix Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 94,76 | 94,76 | -- | DZ BANK | |||
| Netflix Inc. | 16.12.2025 0 Monate | 16.12.2025 | 0 Monate | 94,76 134 | 94,76 | 134 | 41,409878 | JEFFERIES | ||
| T-Mobile US | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 199,39 300 | 199,39 | 300 | 50,4589 | JPMORGAN | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 271,82 305 | 271,82 | 305 | 12,206607 | JPMORGAN | ||
| Linde PLC | 12 Monate | 12 Monate | 422,34 495 | 422,34 | 495 | 17,204148 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 221,25 305 | 221,25 | 305 | 37,853107 | JPMORGAN | ||
| Meta Platforms Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 649,48 800 | 649,48 | 800 | 23,175463 | JPMORGAN | ||
| Linde PLC | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 422,34 535 | 422,34 | 535 | 26,675191 | JEFFERIES | ||
| Alphabet Inc. Class A | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 296,65 385 | 296,65 | 385 | 29,782572 | JPMORGAN | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 422,34 500 | 422,34 | 500 | 18,388029 | UBS | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 422,34 535 | 422,34 | 535 | 26,675191 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 94,76 125 | 94,76 | 125 | 31,912199 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 10.12.2025 12 Monate | 10.12.2025 | 12 Monate | 94,76 134 | 94,76 | 134 | 41,409878 | JEFFERIES | ||
| T-Mobile US | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 199,39 300 | 199,39 | 300 | 50,4589 | UBS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 170,90 275 | 170,90 | 275 | 60,912815 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 170,90 235 | 170,90 | 235 | 37,507314 | UBS | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 271,82 305 | 271,82 | 305 | 12,206607 | JPMORGAN | ||
| Linde PLC | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 422,34 | 422,34 | -- | DZ BANK | |||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 94,76 125 | 94,76 | 125 | 31,912199 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 271,82 280 | 271,82 | 280 | 3,009344 | UBS | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 221,25 275 | 221,25 | 275 | 24,293785 | JEFFERIES | ||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 94,76 150 | 94,76 | 150 | 58,294639 | UBS | ||
| Netflix Inc. | 07.12.2025 0 Monate | 07.12.2025 | 0 Monate | 94,76 150 | 94,76 | 150 | 58,294639 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 271,82 280 | 271,82 | 280 | 3,009344 | UBS | ||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 94,76 | 94,76 | -- | DZ BANK | |||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 94,76 110 | 94,76 | 110 | 16,082735 | BARCLAYS | ||
| Netflix Inc. | 05.12.2025 12 Monate | 05.12.2025 | 12 Monate | 94,76 150 | 94,76 | 150 | 58,294639 | UBS | ||
| Meta Platforms Inc. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 649,48 800 | 649,48 | 800 | 23,175463 | JPMORGAN | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 271,82 305 | 271,82 | 305 | 12,206607 | JPMORGAN | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 476,04 675 | 476,04 | 675 | 41,794807 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 221,25 305 | 221,25 | 305 | 37,853107 | JPMORGAN | ||
| Tesla Inc | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 467,23 350 | 467,23 | 350 | 25,090427 | BARCLAYS | ||
| Meta Platforms Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 649,48 810 | 649,48 | 810 | 24,715157 | RBC | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 221,25 300 | 221,25 | 300 | 35,59322 | RBC | ||
| Alphabet Inc. Class A | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 296,65 315 | 296,65 | 315 | 6,185741 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 01.12.2025 0 Monate | 01.12.2025 | 0 Monate | 467,23 350 | 467,23 | 350 | 25,090427 | BARCLAYS | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 221,25 305 | 221,25 | 305 | 37,853107 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 271,82 305 | 271,82 | 305 | 12,206607 | JPMORGAN | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 170,90 275 | 170,90 | 275 | 60,912815 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 271,82 305 | 271,82 | 305 | 12,206607 | JPMORGAN | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 170,90 275 | 170,90 | 275 | 60,912815 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 271,82 305 | 271,82 | 305 | 12,206607 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 20.11.2025 12 Monate | 20.11.2025 | 12 Monate | 298,04 | 298,04 | -- | DZ BANK | |||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 170,90 275 | 170,90 | 275 | 60,912815 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 271,82 280 | 271,82 | 280 | 3,009344 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 170,90 250 | 170,90 | 250 | 46,284377 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 170,90 235 | 170,90 | 235 | 37,507314 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 170,90 | 170,90 | -- | DZ BANK | |||
| Netflix Inc. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 94,76 1390 | 94,76 | 1390 | 1.366,863656 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 476,04 575 | 476,04 | 575 | 20,788169 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 170,90 250 | 170,90 | 250 | 46,284377 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 170,90 250 | 170,90 | 250 | 46,284377 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 170,90 215 | 170,90 | 215 | 25,804564 | DEUTSCHE BANK RESEARCH | ||
| Intel Corporation | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 36,07 35 | 36,07 | 35 | 2,966454 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 94,76 124,00 | 94,76 | 124,00 | 30,856902 | JPMORGAN | ||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 476,04 640 | 476,04 | 640 | 34,442484 | RBC | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 170,90 225 | 170,90 | 225 | 31,655939 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 36,07 35 | 36,07 | 35 | 2,966454 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 94,76 | 94,76 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 271,82 305 | 271,82 | 305 | 12,206607 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 476,04 675 | 476,04 | 675 | 41,794807 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 170,90 215 | 170,90 | 215 | 25,804564 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 271,82 246,99 | 271,82 | 246,99 | 9,134722 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 476,04 675 | 476,04 | 675 | 41,794807 | JEFFERIES | ||
| Linde PLC | 11.11.2025 12 Monate | 11.11.2025 | 12 Monate | 422,34 500 | 422,34 | 500 | 18,388029 | UBS | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 271,82 280 | 271,82 | 280 | 3,009344 | UBS | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 170,90 235 | 170,90 | 235 | 37,507314 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 271,82 305 | 271,82 | 305 | 12,206607 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 271,82 246,99 | 271,82 | 246,99 | 9,134722 | JEFFERIES | ||
| Tesla Inc | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 467,23 247 | 467,23 | 247 | 47,135244 | UBS | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 271,82 305 | 271,82 | 305 | 12,206607 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 198,13 300 | 198,13 | 300 | 51,415737 | UBS | ||
| Linde PLC | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 422,34 | 422,34 | -- | DZ BANK | |||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 271,82 305 | 271,82 | 305 | 12,206607 | JPMORGAN | ||
| Meta Platforms Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 649,48 | 649,48 | -- | DZ BANK | |||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 476,04 640 | 476,04 | 640 | 34,442484 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 271,82 | 271,82 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 271,82 280 | 271,82 | 280 | 3,009344 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 271,82 246,99 | 271,82 | 246,99 | 9,134722 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 271,82 305 | 271,82 | 305 | 12,206607 | JPMORGAN | ||
| Netflix Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 94,76 1390 | 94,76 | 1390 | 1.366,863656 | BERNSTEIN RESEARCH | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 422,34 519 | 422,34 | 519 | 22,886774 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 271,82 246,99 | 271,82 | 246,99 | 9,134722 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 221,25 275 | 221,25 | 275 | 24,293785 | JEFFERIES | ||
| Linde PLC | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 422,34 576 | 422,34 | 576 | 36,383009 | RBC | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 271,82 280 | 271,82 | 280 | 3,009344 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 221,25 305 | 221,25 | 305 | 37,853107 | JPMORGAN | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 422,34 535 | 422,34 | 535 | 26,675191 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 221,25 300 | 221,25 | 300 | 35,59322 | RBC | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 422,34 516 | 422,34 | 516 | 22,176446 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 221,25 310 | 221,25 | 310 | 40,112994 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 221,25 | 221,25 | -- | DZ BANK | |||
| Linde PLC | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 422,34 519 | 422,34 | 519 | 22,886774 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 476,04 575 | 476,04 | 575 | 20,788169 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 221,25 240 | 221,25 | 240 | 8,474576 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class-C-Namensaktie | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 298,04 | 298,04 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 649,48 800 | 649,48 | 800 | 23,175463 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 271,82 305 | 271,82 | 305 | 12,206607 | JPMORGAN | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 476,04 675 | 476,04 | 675 | 41,794807 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 19.12.2025 | Bericht zum 2. Quartal Paychex inc.: Q2 Earnings Release FY 2026 | Paychex inc.: Q2 Earnings Release FY 2026 |
| 31.12.2025 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
| 31.12.2025 | Zwischendividende Zahltag Ross Stores Inc.: Payable Date | Ross Stores Inc.: Payable Date |
| 15.01.2026 | Ordentliche Hauptversammlung Costco Wholesale Corp.: Annual Shareholders' Meeting | Costco Wholesale Corp.: Annual Shareholders' Meeting |
| 16.01.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 22.01.2026 | Ordentliche Hauptversammlung Intuit Inc.: Annual Stockholder Meeting | Intuit Inc.: Annual Stockholder Meeting |
| 04.02.2026 | Telefonkonferenz zum 3. Quartal ARM Holdings Plc.: Q3 FY2026 Results Conference Call | ARM Holdings Plc.: Q3 FY2026 Results Conference Call |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal T-Mobile US Inc.: Q4 2025 Earnings Conference Call | T-Mobile US Inc.: Q4 2025 Earnings Conference Call |
| 12.03.2026 | Zahlungsbilanz T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M