NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 02.02.2026, 23:16:01
25.738,61 PKT
Kurs
Kurs
0,73%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 343,80 400 | 343,80 | 400 | 16,346713 | JEFFERIES | ||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 242,98 300 | 242,98 | 300 | 23,466952 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 269,99 286,54 | 269,99 | 286,54 | 6,129857 | JEFFERIES | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 421,76 360 | 421,76 | 360 | 14,643399 | BARCLAYS | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 269,99 239 | 269,99 | 239 | 11,478203 | BARCLAYS | ||
| Tesla Inc | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 421,76 480 | 421,76 | 480 | 13,808801 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 421,76 500 | 421,76 | 500 | 18,550835 | RBC | ||
| Tesla Inc | 12 Monate | 12 Monate | 421,76 500 | 421,76 | 500 | 18,550835 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 423,31 640 | 423,31 | 640 | 51,189436 | RBC | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 706,42 825 | 706,42 | 825 | 16,786048 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 269,99 325 | 269,99 | 325 | 20,374829 | JPMORGAN | ||
| Tesla Inc | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 421,76 405 | 421,76 | 405 | 3,973824 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 423,31 550 | 423,31 | 550 | 29,928421 | JPMORGAN | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 706,42 1000 | 706,42 | 1000 | 41,558846 | JEFFERIES | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 269,99 280 | 269,99 | 280 | 3,707545 | UBS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 421,76 | 421,76 | -- | DZ BANK | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 423,31 620 | 423,31 | 620 | 46,464766 | DZ BANK | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 706,42 835 | 706,42 | 835 | 18,201636 | GOLDMAN SACHS | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 269,99 330 | 269,99 | 330 | 22,226749 | GOLDMAN SACHS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 421,76 145 | 421,76 | 145 | 65,620258 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 423,31 600 | 423,31 | 600 | 41,740096 | BARCLAYS | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 706,42 | 706,42 | -- | DZ BANK | |||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 421,76 500 | 421,76 | 500 | 18,550835 | RBC | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 423,31 675 | 423,31 | 675 | 59,457608 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 706,42 810 | 706,42 | 810 | 14,662665 | RBC | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 421,76 300 | 421,76 | 300 | 28,869499 | JEFFERIES | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 423,31 600 | 423,31 | 600 | 41,740096 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 706,42 830 | 706,42 | 830 | 17,493842 | UBS | ||
| Netflix Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 82,75 94 | 82,75 | 94 | 13,595166 | LBBW | ||
| Intel Corporation | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 48,80 36 | 48,80 | 36 | 26,229508 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 269,99 325 | 269,99 | 325 | 20,374829 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 185,70 275 | 185,70 | 275 | 48,088314 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 343,80 375 | 343,80 | 375 | 9,075044 | RBC | ||
| Meta Platforms Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 706,42 810 | 706,42 | 810 | 14,662665 | RBC | ||
| Intel Corporation | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 48,80 | 48,80 | -- | DZ BANK | |||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 269,99 276,47 | 269,99 | 276,47 | 2,400089 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 242,98 300 | 242,98 | 300 | 23,466952 | RBC | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 269,99 315 | 269,99 | 315 | 16,670988 | JPMORGAN | ||
| Netflix Inc. | 23.01.2026 12 Monate | 23.01.2026 | 12 Monate | 82,75 115 | 82,75 | 115 | 38,97281 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 48,80 35 | 48,80 | 35 | 28,278689 | JPMORGAN | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 48,80 36 | 48,80 | 36 | 26,229508 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 423,31 600 | 423,31 | 600 | 41,740096 | UBS | ||
| Linde PLC | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 460,07 500 | 460,07 | 500 | 8,679114 | UBS | ||
| Netflix Inc. | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 82,75 115 | 82,75 | 115 | 38,97281 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 48,80 45 | 48,80 | 45 | 7,786885 | JEFFERIES | ||
| Tesla Inc | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 421,76 360 | 421,76 | 360 | 14,643399 | BARCLAYS | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 48,80 48 | 48,80 | 48 | 1,639344 | RBC | ||
| Tesla Inc | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 421,76 360 | 421,76 | 360 | 14,643399 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 706,42 910 | 706,42 | 910 | 28,81855 | JEFFERIES | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 423,31 675 | 423,31 | 675 | 59,457608 | JEFFERIES | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 82,75 | 82,75 | -- | DZ BANK | |||
| Netflix Inc. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 82,75 100 | 82,75 | 100 | 20,845921 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 82,75 115 | 82,75 | 115 | 38,97281 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class-C-Namensaktie | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 344,90 345 | 344,90 | 345 | 0,028994 | UBS | ||
| Meta Platforms Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 706,42 830 | 706,42 | 830 | 17,493842 | UBS | ||
| Intel Corporation | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 48,80 50 | 48,80 | 50 | 2,459016 | RBC | ||
| Netflix Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 82,75 134 | 82,75 | 134 | 61,933535 | JEFFERIES | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 269,99 320 | 269,99 | 320 | 18,522908 | GOLDMAN SACHS | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 124,05 126 | 124,05 | 126 | 1,571947 | RBC | ||
| Alphabet Inc. Class A | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 343,80 345 | 343,80 | 345 | 0,34904 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 269,99 280 | 269,99 | 280 | 3,707545 | UBS | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 185,70 | 185,70 | -- | JPMORGAN | |||
| Tesla Inc | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 421,76 350 | 421,76 | 350 | 17,014416 | BARCLAYS | ||
| Intel Corporation | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 48,80 50 | 48,80 | 50 | 2,459016 | RBC | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 185,70 240 | 185,70 | 240 | 29,240711 | RBC | ||
| T-Mobile US | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 194,98 240 | 194,98 | 240 | 23,089548 | BARCLAYS | ||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 124,05 126 | 124,05 | 126 | 1,571947 | RBC | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 423,31 610 | 423,31 | 610 | 44,102431 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 269,99 305 | 269,99 | 305 | 12,967147 | JPMORGAN | ||
| Netflix Inc. | 07.01.2026 0 Monate | 07.01.2026 | 0 Monate | 82,75 134 | 82,75 | 134 | 61,933535 | JEFFERIES | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 185,70 275 | 185,70 | 275 | 48,088314 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 421,76 | 421,76 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 269,99 305 | 269,99 | 305 | 12,967147 | JPMORGAN | ||
| Tesla Inc | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 421,76 150 | 421,76 | 150 | 64,43475 | JPMORGAN | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 423,31 640 | 423,31 | 640 | 51,189436 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 421,76 500 | 421,76 | 500 | 18,550835 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 421,76 247 | 421,76 | 247 | 41,435888 | UBS | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 185,70 235 | 185,70 | 235 | 26,548196 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 269,99 230 | 269,99 | 230 | 14,81166 | BARCLAYS | ||
| Tesla Inc | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 421,76 500 | 421,76 | 500 | 18,550835 | RBC | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 185,70 275 | 185,70 | 275 | 48,088314 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 269,99 305 | 269,99 | 305 | 12,967147 | JPMORGAN | ||
| Tesla Inc | 12 Monate | 12 Monate | 421,76 500 | 421,76 | 500 | 18,550835 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 194,98 265 | 194,98 | 265 | 35,911376 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 185,70 275 | 185,70 | 275 | 48,088314 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 421,76 500 | 421,76 | 500 | 18,550835 | RBC | ||
| Netflix Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 82,75 | 82,75 | -- | DZ BANK | |||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 269,99 283,36 | 269,99 | 283,36 | 4,952035 | JEFFERIES | ||
| Netflix Inc. | 16.12.2025 0 Monate | 16.12.2025 | 0 Monate | 82,75 134 | 82,75 | 134 | 61,933535 | JEFFERIES | ||
| T-Mobile US | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 194,98 300 | 194,98 | 300 | 53,861935 | JPMORGAN | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 269,99 305 | 269,99 | 305 | 12,967147 | JPMORGAN | ||
| Linde PLC | 12 Monate | 12 Monate | 460,07 495 | 460,07 | 495 | 7,592323 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 242,98 305 | 242,98 | 305 | 25,524735 | JPMORGAN | ||
| Meta Platforms Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 706,42 800 | 706,42 | 800 | 13,247077 | JPMORGAN | ||
| Alphabet Inc. Class A | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 343,80 385 | 343,80 | 385 | 11,983711 | JPMORGAN | ||
| Linde PLC | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 460,07 535 | 460,07 | 535 | 16,286652 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 460,07 500 | 460,07 | 500 | 8,679114 | UBS | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 460,07 535 | 460,07 | 535 | 16,286652 | JEFFERIES | ||
| Netflix Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 82,75 125 | 82,75 | 125 | 51,057402 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 10.12.2025 12 Monate | 10.12.2025 | 12 Monate | 82,75 134 | 82,75 | 134 | 61,933535 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 03.02.2026 | Telefonkonferenz zum 4. Quartal NXP Semiconductors NV: Q4 2025 Earnings Conference Call | NXP Semiconductors NV: Q4 2025 Earnings Conference Call |
| 03.02.2026 | Bericht zum 4. Quartal Advanced Micro Devices Inc.: Q4 2025 Results | Advanced Micro Devices Inc.: Q4 2025 Results |
| 03.02.2026 | Telefonkonferenz zum 4. Quartal Paypal Holdings Inc.: PayPal's Q4 2025 Earnings Call | Paypal Holdings Inc.: PayPal's Q4 2025 Earnings Call |
| 03.02.2026 | Telefonkonferenz zum 4. Quartal Amgen Inc.: Q4 2025 Earnings Conference Call | Amgen Inc.: Q4 2025 Earnings Conference Call |
| 03.02.2026 | Bericht zum 4. Quartal Mondelez International Inc.: Fourth Quarter 2025 Results | Mondelez International Inc.: Fourth Quarter 2025 Results |
| 03.02.2026 | Telefonkonferenz zum 3. Quartal Take-Two Interactive Software Inc.: Q3 2026 Earnings Conference Call | Take-Two Interactive Software Inc.: Q3 2026 Earnings Conference Call |
| 04.02.2026 | Telefonkonferenz zum 1. Quartal Qualcomm Inc.: Q1 FY26 Earnings Conference Call | Qualcomm Inc.: Q1 FY26 Earnings Conference Call |
| 04.02.2026 | Bericht zum 4. Quartal Old Dominion Freight Line Inc.: Q4 2025 Quarterly Results | Old Dominion Freight Line Inc.: Q4 2025 Quarterly Results |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal Cognizant Technology Solutions: 4th Quarter 2025 Earnings Release | Cognizant Technology Solutions: 4th Quarter 2025 Earnings Release |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal Alphabet Inc.: Q4 2025 Earnings Conference Call | Alphabet Inc.: Q4 2025 Earnings Conference Call |
| 04.02.2026 | Telefonkonferenz zum 3. Quartal ARM Holdings Plc.: Q3 FY2026 Results Conference Call | ARM Holdings Plc.: Q3 FY2026 Results Conference Call |
| 05.02.2026 | Telefonkonferenz zum 4. Quartal O'Reilly Automotive Inc.: Q4 2025 Earnings Conference Call | O'Reilly Automotive Inc.: Q4 2025 Earnings Conference Call |
| 05.02.2026 | Telefonkonferenz zum 3. Quartal Microchip Technology Inc.: Q3 FY26 Financial Release Conference Call | Microchip Technology Inc.: Q3 FY26 Financial Release Conference Call |
| 05.02.2026 | Bericht zum 2. Quartal Atlassian Corporation Plc: Second Quarter Fiscal Year 2026 Earnings | Atlassian Corporation Plc: Second Quarter Fiscal Year 2026 Earnings |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M