NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 21:47:58
24.893,73 PKT
Kurs
Kurs
-0,56%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 96,09 | 96,09 | -- | DZ BANK | |||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 265,10 325 | 265,10 | 325 | 22,597559 | JPMORGAN | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 178,01 265 | 178,01 | 265 | 48,868041 | JPMORGAN | ||
| Netflix Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 96,09 134 | 96,09 | 134 | 39,452597 | JEFFERIES | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 178,01 300 | 178,01 | 300 | 68,529858 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 178,01 275 | 178,01 | 275 | 54,485703 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 178,01 250 | 178,01 | 250 | 40,441548 | RBC | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 178,01 | 178,01 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 178,01 245 | 178,01 | 245 | 37,632717 | UBS | ||
| Linde PLC | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 507,74 537 | 507,74 | 537 | 5,762792 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 178,01 275 | 178,01 | 275 | 54,485703 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 178,01 250 | 178,01 | 250 | 40,441548 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 199,52 235 | 199,52 | 235 | 17,782678 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 640,47 900 | 640,47 | 900 | 40,521804 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 178,01 275 | 178,01 | 275 | 54,485703 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 127,56 132 | 127,56 | 132 | 3,480715 | BARCLAYS | ||
| Linde PLC | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 507,74 535 | 507,74 | 535 | 5,36889 | BERENBERG | ||
| T-Mobile US | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 216,19 245 | 216,19 | 245 | 13,326241 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,56 137 | 127,56 | 137 | 7,400439 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,56 | 127,56 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,56 137 | 127,56 | 137 | 7,400439 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 127,56 140 | 127,56 | 140 | 9,752273 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,56 125 | 127,56 | 125 | 2,006899 | BARCLAYS | ||
| Netflix Inc. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 96,09 115 | 96,09 | 115 | 19,679467 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 178,01 240 | 178,01 | 240 | 34,823886 | RBC | ||
| Linde PLC | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 507,74 537 | 507,74 | 537 | 5,762792 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 400,19 360 | 400,19 | 360 | 10,04273 | BARCLAYS | ||
| Intel Corporation | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 45,45 36 | 45,45 | 36 | 20,792079 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 178,01 240 | 178,01 | 240 | 34,823886 | RBC | ||
| Linde PLC | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 507,74 537 | 507,74 | 537 | 5,762792 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class-C-Namensaktie | 16.02.2026 0 Monate | 16.02.2026 | 0 Monate | 307,42 | 307,42 | -- | DZ BANK | |||
| T-Mobile US | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 216,19 | 216,19 | -- | DZ BANK | |||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 216,19 245 | 216,19 | 245 | 13,326241 | BARCLAYS | ||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 216,19 300 | 216,19 | 300 | 38,766825 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 178,01 245 | 178,01 | 245 | 37,632717 | UBS | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 216,19 255 | 216,19 | 255 | 17,951802 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 216,19 300 | 216,19 | 300 | 38,766825 | JPMORGAN | ||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 208,56 265 | 208,56 | 265 | 27,061757 | JPMORGAN | ||
| Alphabet Inc. Class A | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 307,86 395 | 307,86 | 395 | 28,305074 | JPMORGAN | ||
| Linde PLC | 09.02.2026 0 Monate | 09.02.2026 | 0 Monate | 507,74 | 507,74 | -- | DZ BANK | |||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 393,17 600 | 393,17 | 600 | 52,605743 | BARCLAYS | ||
| Tesla Inc | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 400,19 360 | 400,19 | 360 | 10,04273 | BARCLAYS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 208,56 300 | 208,56 | 300 | 43,843498 | RBC | ||
| Linde PLC | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 507,74 455 | 507,74 | 455 | 10,387206 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 208,56 280 | 208,56 | 280 | 34,253932 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 208,56 265 | 208,56 | 265 | 27,061757 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 208,56 300 | 208,56 | 300 | 43,843498 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 208,56 301 | 208,56 | 301 | 44,322977 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 208,56 300 | 208,56 | 300 | 43,843498 | BARCLAYS | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 307,86 400 | 307,86 | 400 | 29,929189 | RBC | ||
| Linde PLC | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 507,74 519 | 507,74 | 519 | 2,21767 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 208,56 300 | 208,56 | 300 | 43,843498 | JEFFERIES | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 307,86 360 | 307,86 | 360 | 16,93627 | BARCLAYS | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 507,74 535 | 507,74 | 535 | 5,36889 | JEFFERIES | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 507,74 550 | 507,74 | 550 | 8,323158 | UBS | ||
| Alphabet Inc. Class A | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 307,86 400 | 307,86 | 400 | 29,929189 | JEFFERIES | ||
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 208,56 311 | 208,56 | 311 | 49,11776 | UBS | ||
| T-Mobile US | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 216,19 300 | 216,19 | 300 | 38,766825 | JPMORGAN | ||
| Alphabet Inc. Class A | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 307,86 400 | 307,86 | 400 | 29,929189 | JEFFERIES | ||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 208,56 300 | 208,56 | 300 | 43,843498 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 400,19 360 | 400,19 | 360 | 10,04273 | BARCLAYS | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 265,10 286,54 | 265,10 | 286,54 | 8,089553 | JEFFERIES | ||
| Tesla Inc | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 400,19 480 | 400,19 | 480 | 19,943027 | DEUTSCHE BANK RESEARCH | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 265,10 239 | 265,10 | 239 | 9,843641 | BARCLAYS | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 400,19 500 | 400,19 | 500 | 24,940653 | RBC | ||
| Tesla Inc | 12 Monate | 12 Monate | 400,19 500 | 400,19 | 500 | 24,940653 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 393,17 640 | 393,17 | 640 | 62,779459 | RBC | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 265,10 325 | 265,10 | 325 | 22,597559 | JPMORGAN | ||
| Tesla Inc | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 400,19 405 | 400,19 | 405 | 1,201929 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 393,17 550 | 393,17 | 550 | 39,888598 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 265,10 280 | 265,10 | 280 | 5,622513 | UBS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 400,19 | 400,19 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 393,17 620 | 393,17 | 620 | 57,692601 | DZ BANK | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 265,10 330 | 265,10 | 330 | 24,483676 | GOLDMAN SACHS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 400,19 145 | 400,19 | 145 | 63,767211 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 393,17 600 | 393,17 | 600 | 52,605743 | BARCLAYS | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 640,47 825 | 640,47 | 825 | 28,811654 | JPMORGAN | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 640,47 1000 | 640,47 | 1000 | 56,135338 | JEFFERIES | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 640,47 835 | 640,47 | 835 | 30,373007 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 640,47 | 640,47 | -- | DZ BANK | |||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 400,19 500 | 400,19 | 500 | 24,940653 | RBC | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 393,17 675 | 393,17 | 675 | 71,681461 | JEFFERIES | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 640,47 810 | 640,47 | 810 | 26,469624 | RBC | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 400,19 300 | 400,19 | 300 | 25,035608 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 393,17 600 | 393,17 | 600 | 52,605743 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 640,47 830 | 640,47 | 830 | 29,592331 | UBS | ||
| Netflix Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 96,09 94 | 96,09 | 94 | 2,175044 | LBBW | ||
| Intel Corporation | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 45,45 36 | 45,45 | 36 | 20,792079 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 178,01 275 | 178,01 | 275 | 54,485703 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 265,10 325 | 265,10 | 325 | 22,597559 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 307,86 375 | 307,86 | 375 | 21,808614 | RBC | ||
| Meta Platforms Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 640,47 810 | 640,47 | 810 | 26,469624 | RBC | ||
| Intel Corporation | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 45,45 | 45,45 | -- | DZ BANK | |||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 265,10 276,47 | 265,10 | 276,47 | 4,290915 | JEFFERIES | ||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 208,56 300 | 208,56 | 300 | 43,843498 | RBC | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 265,10 315 | 265,10 | 315 | 18,825327 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 23.01.2026 12 Monate | 23.01.2026 | 12 Monate | 96,09 115 | 96,09 | 115 | 19,679467 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 45,45 35 | 45,45 | 35 | 22,992299 | JPMORGAN | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 45,45 36 | 45,45 | 36 | 20,792079 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 393,17 600 | 393,17 | 600 | 52,605743 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 27.02.2026 | Zwischendividende Zahltag Paychex Inc: Dividend Payable | Paychex Inc: Dividend Payable |
| 03.03.2026 | Telefonkonferenz zum 4. Quartal Crowdstrike Holdings Inc: Fourth Quarter 2026 Results Conference Call | Crowdstrike Holdings Inc: Fourth Quarter 2026 Results Conference Call |
| 04.03.2026 | Bericht zum 1. Quartal Broadcom Limited: Q1 2026 Results | Broadcom Limited: Q1 2026 Results |
| 05.03.2026 | Bericht zum 2. Quartal Costco Wholesale Corp.: Q2 2026 Earnings Release | Costco Wholesale Corp.: Q2 2026 Earnings Release |
| 12.03.2026 | Telefonkonferenz zum 1. Quartal Adobe Systems Inc.: Q1 Earnings Conference call | Adobe Systems Inc.: Q1 Earnings Conference call |
| 12.03.2026 | Zahlungsbilanz T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
| 10.04.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 27.04.2026 | Bericht zum 1. Quartal NXP Semiconductors NV: Q1 2026 Earnings Release | NXP Semiconductors NV: Q1 2026 Earnings Release |
| 28.04.2026 | Telefonkonferenz zum 1. Quartal NXP Semiconductors NV: Q1 2026 Earnings Conference Call | NXP Semiconductors NV: Q1 2026 Earnings Conference Call |
| 07.05.2026 | Telefonkonferenz zum 1. Quartal MercadoLibre Inc.: Q1 2026 Earnings Call | MercadoLibre Inc.: Q1 2026 Earnings Call |
| 14.05.2026 | Telefonkonferenz zum 2. Quartal Applied Materials Inc.: Q2 2026 Earnings Conference Call | Applied Materials Inc.: Q2 2026 Earnings Conference Call |
| 05.08.2026 | Telefonkonferenz zum 2. Quartal MercadoLibre Inc.: Q2 2026 Earnings Call | MercadoLibre Inc.: Q2 2026 Earnings Call |
| 13.08.2026 | Telefonkonferenz zum 3. Quartal Applied Materials Inc.: Q3 2026 Earnings Conference Call | Applied Materials Inc.: Q3 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M