NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 17:26:54
19.270,73 PKT
Kurs
Kurs
0,29%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
22.222,61 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Alphabet Inc. Class-C-Namensaktie | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 165,31 | 165,31 | -- | DZ BANK | |||
Alphabet Inc. Class A | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 163,10 195 | 163,10 | 195 | 19,558553 | JPMORGAN | ||
T-Mobile US | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 235,15 265 | 235,15 | 265 | 12,694025 | BERNSTEIN RESEARCH | ||
T-Mobile US | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 235,15 265 | 235,15 | 265 | 12,694025 | RBC | ||
Intel Corporation | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 20,06 23 | 20,06 | 23 | 14,656032 | JEFFERIES | ||
Alphabet Inc. Class A | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 163,10 200 | 163,10 | 200 | 22,624157 | RBC | ||
Alphabet Inc. Class A | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 163,10 200 | 163,10 | 200 | 22,624157 | JEFFERIES | ||
NVIDIA Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 108,92 185 | 108,92 | 185 | 69,849431 | BERNSTEIN RESEARCH | ||
Apple Inc. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 207,29 210 | 207,29 | 210 | 1,307347 | UBS | ||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 279,88 275 | 279,88 | 275 | 1,743604 | BARCLAYS | ||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 279,88 115 | 279,88 | 115 | 58,910962 | JPMORGAN | ||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 279,88 | 279,88 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 279,88 345 | 279,88 | 345 | 23,267114 | DEUTSCHE BANK RESEARCH | ||
Alphabet Inc. Class A | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 163,10 200 | 163,10 | 200 | 22,624157 | RBC | ||
T-Mobile US | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 235,15 265 | 235,15 | 265 | 12,694025 | BERNSTEIN RESEARCH | ||
Tesla Inc | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 279,88 190 | 279,88 | 190 | 32,113763 | UBS | ||
NVIDIA Corp. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 108,92 180 | 108,92 | 180 | 65,258906 | UBS | ||
Apple Inc. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 207,29 236 | 207,29 | 236 | 13,850162 | UBS | ||
Intel Corporation | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 20,06 22 | 20,06 | 22 | 9,670987 | UBS | ||
Tesla Inc | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 279,88 307 | 279,88 | 307 | 9,689867 | RBC | ||
Amazon.com Inc. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 187,34 240 | 187,34 | 240 | 28,10932 | JEFFERIES | ||
Advanced Micro Devices Inc. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 95,15 95 | 95,15 | 95 | 0,157646 | BERNSTEIN RESEARCH | ||
Intel Corporation | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 20,06 21 | 20,06 | 21 | 4,685942 | BERNSTEIN RESEARCH | ||
Netflix Inc. | 20.04.2025 12 Monate | 20.04.2025 | 12 Monate | 1.097,52 1150 | 1.097,52 | 1150 | 4,782167 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Netflix Inc. | 18.04.2025 12 Monate | 18.04.2025 | 12 Monate | 1.097,52 1150 | 1.097,52 | 1150 | 4,782167 | UBS | ||
NVIDIA Corp. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 108,92 185 | 108,92 | 185 | 69,849431 | UBS | ||
T-Mobile US | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 235,15 265 | 235,15 | 265 | 12,694025 | BERNSTEIN RESEARCH | ||
Netflix Inc. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 1.097,52 1140 | 1.097,52 | 1140 | 3,871018 | UBS | ||
Netflix Inc. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 1.097,52 1200 | 1.097,52 | 1200 | 9,337913 | BERNSTEIN RESEARCH | ||
Intel Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 20,06 22 | 20,06 | 22 | 9,670987 | UBS | ||
Amazon.com Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 187,34 | 187,34 | -- | RBC | |||
Netflix Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 1.097,52 1200 | 1.097,52 | 1200 | 9,337913 | JEFFERIES | ||
Intel Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 20,06 23 | 20,06 | 23 | 14,656032 | JPMORGAN | ||
Amazon.com Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 187,34 | 187,34 | -- | JEFFERIES | |||
Alphabet Inc. Class A | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 163,10 | 163,10 | -- | RBC | |||
Apple Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 207,29 245 | 207,29 | 245 | 18,191905 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 387,36 480 | 387,36 | 480 | 23,915737 | UBS | ||
Tesla Inc | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 279,88 345 | 279,88 | 345 | 23,267114 | DEUTSCHE BANK RESEARCH | ||
Alphabet Inc. Class A | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 163,10 | 163,10 | -- | JEFFERIES | |||
Meta Platforms Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 542,66 | 542,66 | -- | RBC | |||
Microsoft Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 387,36 | 387,36 | -- | JEFFERIES | |||
Apple Inc. | 13.04.2025 12 Monate | 13.04.2025 | 12 Monate | 207,29 236 | 207,29 | 236 | 13,850162 | UBS | ||
Alphabet Inc. Class A | 11.04.2025 12 Monate | 11.04.2025 | 12 Monate | 163,10 200 | 163,10 | 200 | 22,624157 | JEFFERIES | ||
Linde PLC | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 444,54 500 | 444,54 | 500 | 12,477083 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 108,92 185 | 108,92 | 185 | 69,849431 | UBS | ||
Apple Inc. | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 207,29 167,88 | 207,29 | 167,88 | 19,012012 | JEFFERIES | ||
T-Mobile US | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 235,15 265 | 235,15 | 265 | 12,694025 | BERNSTEIN RESEARCH | ||
Linde PLC | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 444,54 500 | 444,54 | 500 | 12,477083 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 387,36 475 | 387,36 | 475 | 22,624948 | JEFFERIES | ||
Meta Platforms Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 542,66 600 | 542,66 | 600 | 10,566469 | JEFFERIES | ||
Alphabet Inc. Class A | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 163,10 200 | 163,10 | 200 | 22,624157 | JEFFERIES | ||
Apple Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 207,29 270 | 207,29 | 270 | 30,252304 | JPMORGAN | ||
Amazon.com Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 187,34 250 | 187,34 | 250 | 33,447208 | JEFFERIES | ||
Intel Corporation | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 20,06 23 | 20,06 | 23 | 14,656032 | UBS | ||
Tesla Inc | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 279,88 120 | 279,88 | 120 | 57,124482 | JPMORGAN | ||
Apple Inc. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 207,29 236 | 207,29 | 236 | 13,850162 | UBS | ||
NVIDIA Corp. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 108,92 | 108,92 | -- | UBS | |||
Netflix Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 1.097,52 1200 | 1.097,52 | 1200 | 9,337913 | BERNSTEIN RESEARCH | ||
Linde PLC | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 444,54 | 444,54 | -- | JEFFERIES | |||
Apple Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 207,29 202,33 | 207,29 | 202,33 | 2,392783 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Linde PLC | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 444,54 535 | 444,54 | 535 | 20,350479 | JEFFERIES | ||
Linde PLC | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 444,54 525 | 444,54 | 525 | 18,100937 | BERNSTEIN RESEARCH | ||
Tesla Inc | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 279,88 320 | 279,88 | 320 | 14,334715 | RBC | ||
Amazon.com Inc. | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 187,34 265 | 187,34 | 265 | 41,454041 | RBC | ||
Tesla Inc | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 279,88 345 | 279,88 | 345 | 23,267114 | DEUTSCHE BANK RESEARCH | ||
Tesla Inc | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 279,88 225 | 279,88 | 225 | 19,608404 | UBS | ||
Apple Inc. | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 207,29 236 | 207,29 | 236 | 13,850162 | UBS | ||
Meta Platforms Inc. | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 542,66 725 | 542,66 | 725 | 33,60115 | JEFFERIES | ||
Amazon.com Inc. | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 187,34 250 | 187,34 | 250 | 33,447208 | JEFFERIES | ||
Alphabet Inc. Class A | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 163,10 200 | 163,10 | 200 | 22,624157 | JEFFERIES | ||
Microsoft Corporation | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 387,36 500 | 387,36 | 500 | 29,078893 | JEFFERIES | ||
Tesla Inc | 28.03.2025 12 Monate | 28.03.2025 | 12 Monate | 279,88 345 | 279,88 | 345 | 23,267114 | DEUTSCHE BANK RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc | 27.03.2025 12 Monate | 27.03.2025 | 12 Monate | 279,88 320 | 279,88 | 320 | 14,334715 | RBC | ||
Netflix Inc. | 25.03.2025 12 Monate | 25.03.2025 | 12 Monate | 1.097,52 1200 | 1.097,52 | 1200 | 9,337913 | JEFFERIES | ||
Netflix Inc. | 24.03.2025 12 Monate | 24.03.2025 | 12 Monate | 1.097,52 1150 | 1.097,52 | 1150 | 4,782167 | JPMORGAN | ||
Microsoft Corporation | 23.03.2025 12 Monate | 23.03.2025 | 12 Monate | 387,36 | 387,36 | -- | RBC | |||
Microsoft Corporation | 22.03.2025 12 Monate | 22.03.2025 | 12 Monate | 387,36 550 | 387,36 | 550 | 41,986782 | JEFFERIES | ||
Microsoft Corporation | 22.03.2025 12 Monate | 22.03.2025 | 12 Monate | 387,36 550 | 387,36 | 550 | 41,986782 | JEFFERIES | ||
Apple Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 207,29 236 | 207,29 | 236 | 13,850162 | UBS | ||
NVIDIA Corp. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 108,92 170 | 108,92 | 170 | 56,077855 | JPMORGAN | ||
NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 108,92 185 | 108,92 | 185 | 69,849431 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 108,92 185 | 108,92 | 185 | 69,849431 | UBS | ||
Alphabet Inc. Class A | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 163,10 235 | 163,10 | 235 | 44,083384 | RBC | ||
T-Mobile US | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 235,15 270 | 235,15 | 270 | 14,820327 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Paccar Inc. | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 91,30 108 | 91,30 | 108 | 18,291347 | UBS | ||
Alphabet Inc. Class A | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 163,10 220 | 163,10 | 220 | 34,886573 | JPMORGAN | ||
Alphabet Inc. Class A | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 163,10 235 | 163,10 | 235 | 44,083384 | JEFFERIES | ||
Apple Inc. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 207,29 294 | 207,29 | 294 | 41,830286 | GOLDMAN SACHS | ||
Tesla Inc | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 279,88 320 | 279,88 | 320 | 14,334715 | RBC | ||
NVIDIA Corp. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 108,92 185 | 108,92 | 185 | 69,849431 | UBS | ||
Netflix Inc. | 14.03.2025 12 Monate | 14.03.2025 | 12 Monate | 1.097,52 | 1.097,52 | -- | DZ BANK | |||
Intel Corporation | 13.03.2025 12 Monate | 13.03.2025 | 12 Monate | 20,06 23 | 20,06 | 23 | 14,656032 | UBS | ||
Tesla Inc | 12.03.2025 12 Monate | 12.03.2025 | 12 Monate | 279,88 120 | 279,88 | 120 | 57,124482 | JPMORGAN | ||
Linde PLC | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 444,54 485 | 444,54 | 485 | 9,10277 | UBS | ||
NVIDIA Corp. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 108,92 185 | 108,92 | 185 | 69,849431 | BERNSTEIN RESEARCH | ||
Tesla Inc | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 279,88 | 279,88 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 387,36 510 | 387,36 | 510 | 31,660471 | UBS | ||
T-Mobile US | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 235,15 265 | 235,15 | 265 | 12,694025 | BERNSTEIN RESEARCH | ||
Alphabet Inc. Class A | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 163,10 220 | 163,10 | 220 | 34,886573 | JPMORGAN | ||
Tesla Inc | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 279,88 225 | 279,88 | 225 | 19,608404 | UBS |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
25.04.2025 | Telefonkonferenz zum 1. Quartal Charter Communications Inc.: Q1 2025 Earnings Conference Call | Charter Communications Inc.: Q1 2025 Earnings Conference Call |
28.04.2025 | Bericht zum 1. Quartal NXP Semiconductors NV: Q1 2025 Earnings Release | NXP Semiconductors NV: Q1 2025 Earnings Release |
28.04.2025 | Telefonkonferenz zum 1. Quartal Cadence Design Systems Inc: First Quarter 2025 Earnings Conference Call | Cadence Design Systems Inc: First Quarter 2025 Earnings Conference Call |
29.04.2025 | Bericht zum 1. Quartal Kraft Heinz Co.: Q1 2025 Results | Kraft Heinz Co.: Q1 2025 Results |
29.04.2025 | Ordentliche Hauptversammlung Constellation Energy: Annual Meeting of Shareholders | Constellation Energy: Annual Meeting of Shareholders |
29.04.2025 | Ordentliche Hauptversammlung Exelon Corp.: Annual Meeting of Shareholders | Exelon Corp.: Annual Meeting of Shareholders |
29.04.2025 | Bericht zum 1. Quartal Mondelez International Inc.: First Quarter 2025 Results | Mondelez International Inc.: First Quarter 2025 Results |
29.04.2025 | Bericht zum 1. Quartal Paccar Inc.: 1st Quarter 2025 Earnings | Paccar Inc.: 1st Quarter 2025 Earnings |
29.04.2025 | Telefonkonferenz zum 1. Quartal Booking Holdings Inc.: Q1 2025 Earnings Conference Call | Booking Holdings Inc.: Q1 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2025 Earnings Conference Call | Honeywell International Inc.: Q1 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal NXP Semiconductors NV: Q1 2025 Earnings Conference Call | NXP Semiconductors NV: Q1 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal Regeneron Pharmaceuticals Inc.: Q1 2025 Earnings Conference Call | Regeneron Pharmaceuticals Inc.: Q1 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 2. Quartal Starbucks Corp.: Q2 FY 2025 Earnings Conference Call | Starbucks Corp.: Q2 FY 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal Paypal Holdings Inc.: PayPal's Q1 2025 Earnings Call | Paypal Holdings Inc.: PayPal's Q1 2025 Earnings Call |
DZ BANK Produktauswahl
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
