NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 03.07.2025, 20:16:01
22.866,97 PKT
Kurs
Kurs
0,99%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
22.896,01 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 223,06 240 | 223,06 | 240 | 7,594369 | JPMORGAN | ||
Apple Inc. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 213,42 210 | 213,42 | 210 | 1,602474 | UBS | ||
Intel Corporation | 02.07.2025 12 Monate | 02.07.2025 | 12 Monate | 22,35 21 | 22,35 | 21 | 6,040268 | UBS | ||
Tesla Inc | 02.07.2025 12 Monate | 02.07.2025 | 12 Monate | 313,73 307 | 313,73 | 307 | 2,145157 | RBC | ||
Tesla Inc | 02.07.2025 12 Monate | 02.07.2025 | 12 Monate | 313,73 345 | 313,73 | 345 | 9,967169 | DEUTSCHE BANK RESEARCH | ||
Amazon.com Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 223,06 255 | 223,06 | 255 | 14,319017 | JEFFERIES | ||
Apple Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 213,42 188,32 | 213,42 | 188,32 | 11,760847 | JEFFERIES | ||
Tesla Inc | 30.06.2025 12 Monate | 30.06.2025 | 12 Monate | 313,73 115 | 313,73 | 115 | 63,344277 | JPMORGAN | ||
Tesla Inc | 30.06.2025 12 Monate | 30.06.2025 | 12 Monate | 313,73 345 | 313,73 | 345 | 9,967169 | DEUTSCHE BANK RESEARCH | ||
Linde PLC | 27.06.2025 12 Monate | 27.06.2025 | 12 Monate | 475,68 485 | 475,68 | 485 | 1,9593 | UBS | ||
Micron Technology Inc. | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 122,00 140 | 122,00 | 140 | 14,754098 | BARCLAYS | ||
Tesla Inc | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 313,73 307 | 313,73 | 307 | 2,145157 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Alphabet Inc. Class A | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 179,35 210 | 179,35 | 210 | 17,08949 | JEFFERIES | ||
Meta Platforms Inc. | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 717,68 812 | 717,68 | 812 | 13,142348 | UBS | ||
Amazon.com Inc. | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 223,06 240 | 223,06 | 240 | 7,594369 | JPMORGAN | ||
Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 213,42 210 | 213,42 | 210 | 1,602474 | UBS | ||
Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 213,42 230 | 213,42 | 230 | 7,768719 | JPMORGAN | ||
Tesla Inc | 24.06.2025 12 Monate | 24.06.2025 | 12 Monate | 313,73 215 | 313,73 | 215 | 31,469735 | UBS | ||
Meta Platforms Inc. | 23.06.2025 12 Monate | 23.06.2025 | 12 Monate | 717,68 700 | 717,68 | 700 | 2,463493 | BERNSTEIN RESEARCH | ||
Amazon.com Inc. | 23.06.2025 12 Monate | 23.06.2025 | 12 Monate | 223,06 240 | 223,06 | 240 | 7,594369 | JPMORGAN | ||
Tesla Inc | 22.06.2025 0 Monate | 22.06.2025 | 0 Monate | 313,73 307 | 313,73 | 307 | 2,145157 | RBC | ||
Tesla Inc | 20.06.2025 0 Monate | 20.06.2025 | 0 Monate | 313,73 215 | 313,73 | 215 | 31,469735 | UBS | ||
NVIDIA Corp. | 17.06.2025 12 Monate | 17.06.2025 | 12 Monate | 159,32 200 | 159,32 | 200 | 25,533517 | BARCLAYS | ||
Microsoft Corporation | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 498,10 550 | 498,10 | 550 | 10,419594 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Inc. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 717,68 790 | 717,68 | 790 | 10,076915 | JEFFERIES | ||
NVIDIA Corp. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 159,32 185 | 159,32 | 185 | 16,118504 | BERNSTEIN RESEARCH | ||
Linde PLC | 13.06.2025 12 Monate | 13.06.2025 | 12 Monate | 475,68 576 | 475,68 | 576 | 21,089808 | RBC | ||
Apple Inc. | 13.06.2025 0 Monate | 13.06.2025 | 0 Monate | 213,42 210 | 213,42 | 210 | 1,602474 | UBS | ||
Netflix Inc. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 1.295,48 1220 | 1.295,48 | 1220 | 5,826412 | JPMORGAN | ||
NVIDIA Corp. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 159,32 175 | 159,32 | 175 | 9,841828 | UBS | ||
NVIDIA Corp. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 159,32 185 | 159,32 | 185 | 16,118504 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 11.06.2025 12 Monate | 11.06.2025 | 12 Monate | 159,32 185 | 159,32 | 185 | 16,118504 | BERNSTEIN RESEARCH | ||
T-Mobile US | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 240,56 265 | 240,56 | 265 | 10,159628 | BERNSTEIN RESEARCH | ||
Microsoft Corporation | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 498,10 525 | 498,10 | 525 | 5,400522 | RBC | ||
Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 213,42 210 | 213,42 | 210 | 1,602474 | UBS | ||
Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 213,42 240 | 213,42 | 240 | 12,454315 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Broadcom Inc. | 06.06.2025 12 Monate | 06.06.2025 | 12 Monate | 275,00 295 | 275,00 | 295 | 7,272727 | BERNSTEIN RESEARCH | ||
Netflix Inc. | 06.06.2025 12 Monate | 06.06.2025 | 12 Monate | 1.295,48 | 1.295,48 | -- | DZ BANK | |||
Amazon.com Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 223,06 240 | 223,06 | 240 | 7,594369 | JPMORGAN | ||
Linde PLC | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 475,68 500 | 475,68 | 500 | 5,112681 | BERNSTEIN RESEARCH | ||
Meta Platforms Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 717,68 735 | 717,68 | 735 | 2,413332 | JPMORGAN | ||
Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 213,42 210 | 213,42 | 210 | 1,602474 | UBS | ||
Netflix Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 1.295,48 1450 | 1.295,48 | 1450 | 11,927625 | UBS | ||
NVIDIA Corp. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 159,32 175 | 159,32 | 175 | 9,841828 | UBS | ||
Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 213,42 240 | 213,42 | 240 | 12,454315 | JPMORGAN | ||
Netflix Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 1.295,48 1400 | 1.295,48 | 1400 | 8,068052 | JEFFERIES | ||
Apple Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 213,42 240 | 213,42 | 240 | 12,454315 | JPMORGAN | ||
NVIDIA Corp. | 30.05.2025 0 Monate | 30.05.2025 | 0 Monate | 159,32 | 159,32 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 29.05.2025 12 Monate | 29.05.2025 | 12 Monate | 159,32 170 | 159,32 | 170 | 6,70349 | JPMORGAN | ||
NVIDIA Corp. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 159,32 175 | 159,32 | 175 | 9,841828 | UBS | ||
Apple Inc. | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 213,42 210 | 213,42 | 210 | 1,602474 | UBS | ||
Linde PLC | 27.05.2025 12 Monate | 27.05.2025 | 12 Monate | 475,68 500 | 475,68 | 500 | 5,112681 | BERNSTEIN RESEARCH | ||
Tesla Inc | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 313,73 190 | 313,73 | 190 | 39,438371 | UBS | ||
Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 213,42 210 | 213,42 | 210 | 1,602474 | UBS | ||
Linde PLC | 23.05.2025 12 Monate | 23.05.2025 | 12 Monate | 475,68 485 | 475,68 | 485 | 1,9593 | UBS | ||
Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 213,42 240 | 213,42 | 240 | 12,454315 | JPMORGAN | ||
Microsoft Corporation | 22.05.2025 12 Monate | 22.05.2025 | 12 Monate | 498,10 525 | 498,10 | 525 | 5,400522 | RBC | ||
Alphabet Inc. Class A | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 179,35 195 | 179,35 | 195 | 8,725955 | JPMORGAN | ||
Alphabet Inc. Class-C-Namensaktie | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 180,32 | 180,32 | -- | DZ BANK | |||
Intel Corporation | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 22,35 23 | 22,35 | 23 | 2,908277 | DEUTSCHE BANK RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Alphabet Inc. Class A | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 179,35 200 | 179,35 | 200 | 11,5138 | JEFFERIES | ||
Alphabet Inc. Class A | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 179,35 186 | 179,35 | 186 | 3,707834 | UBS | ||
Netflix Inc. | 19.05.2025 0 Monate | 19.05.2025 | 0 Monate | 1.295,48 1220 | 1.295,48 | 1220 | 5,826412 | JPMORGAN | ||
NVIDIA Corp. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 159,32 185 | 159,32 | 185 | 16,118504 | BERNSTEIN RESEARCH | ||
Microsoft Corporation | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 498,10 475 | 498,10 | 475 | 4,637623 | JPMORGAN | ||
Netflix Inc. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 1.295,48 1150 | 1.295,48 | 1150 | 11,229814 | JPMORGAN | ||
Apple Inc. | 12.05.2025 12 Monate | 12.05.2025 | 12 Monate | 213,42 240 | 213,42 | 240 | 12,454315 | JPMORGAN | ||
NVIDIA Corp. | 12.05.2025 0 Monate | 12.05.2025 | 0 Monate | 159,32 175 | 159,32 | 175 | 9,841828 | UBS | ||
Advanced Micro Devices Inc. | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 137,94 | 137,94 | -- | DZ BANK | |||
Meta Platforms Inc. | 06.05.2025 12 Monate | 06.05.2025 | 12 Monate | 717,68 | 717,68 | -- | DZ BANK | |||
Microsoft Corporation | 06.05.2025 0 Monate | 06.05.2025 | 0 Monate | 498,10 | 498,10 | -- | DZ BANK | |||
Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 213,42 | 213,42 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 498,10 500 | 498,10 | 500 | 0,38145 | UBS | ||
Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 213,42 210 | 213,42 | 210 | 1,602474 | UBS | ||
Tesla Inc | 04.05.2025 12 Monate | 04.05.2025 | 12 Monate | 313,73 300 | 313,73 | 300 | 4,376375 | JEFFERIES | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 223,06 249 | 223,06 | 249 | 11,629158 | UBS | ||
Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 213,42 210 | 213,42 | 210 | 1,602474 | UBS | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 223,06 225 | 223,06 | 225 | 0,869721 | JPMORGAN | ||
Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 213,42 170,62 | 213,42 | 170,62 | 20,054353 | JEFFERIES | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 223,06 230 | 223,06 | 230 | 3,111271 | RBC | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 223,06 | 223,06 | -- | DZ BANK | |||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 223,06 240 | 223,06 | 240 | 7,594369 | JEFFERIES | ||
Meta Platforms Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 717,68 740 | 717,68 | 740 | 3,110021 | RBC | ||
Tesla Inc | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 313,73 190 | 313,73 | 190 | 39,438371 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 498,10 550 | 498,10 | 550 | 10,419594 | JEFFERIES | ||
Amazon.com Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 223,06 220 | 223,06 | 220 | 1,371828 | GOLDMAN SACHS | ||
Meta Platforms Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 717,68 675 | 717,68 | 675 | 5,94694 | JPMORGAN | ||
Apple Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 213,42 253 | 213,42 | 253 | 18,545591 | GOLDMAN SACHS | ||
Linde PLC | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 475,68 485 | 475,68 | 485 | 1,9593 | UBS | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 498,10 475 | 498,10 | 475 | 4,637623 | JPMORGAN | ||
Linde PLC | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 475,68 535 | 475,68 | 535 | 12,470568 | JEFFERIES | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 498,10 500 | 498,10 | 500 | 0,38145 | UBS | ||
Meta Platforms Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 717,68 650 | 717,68 | 650 | 9,430387 | UBS | ||
Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 213,42 167,88 | 213,42 | 167,88 | 21,338206 | JEFFERIES | ||
Microsoft Corporation | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 498,10 525 | 498,10 | 525 | 5,400522 | RBC | ||
Meta Platforms Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 717,68 700 | 717,68 | 700 | 2,463493 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 213,42 167,88 | 213,42 | 167,88 | 21,338206 | JEFFERIES | ||
NVIDIA Corp. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 159,32 185 | 159,32 | 185 | 16,118504 | BERNSTEIN RESEARCH | ||
T-Mobile US | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 240,56 265 | 240,56 | 265 | 10,159628 | BERNSTEIN RESEARCH | ||
Amazon.com Inc. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 223,06 253 | 223,06 | 253 | 13,422398 | UBS |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
11.07.2025 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
14.07.2025 | Telefonkonferenz zum 2. Quartal Fastenal Company: Q2 2025 Earnings Results Conference Call | Fastenal Company: Q2 2025 Earnings Results Conference Call |
14.07.2025 | Zwischendividende Zahltag Mondelez International Inc.: Dividend Payment | Mondelez International Inc.: Dividend Payment |
17.07.2025 | Bericht zum 2. Quartal NETFLIX INC.: Q2 2025 Earnings | NETFLIX INC.: Q2 2025 Earnings |
23.07.2025 | Telefonkonferenz zum 2. Quartal T-Mobile US Inc.: Q2 2025 Earnings Conference Call | T-Mobile US Inc.: Q2 2025 Earnings Conference Call |
24.07.2025 | Telefonkonferenz zum 2. Quartal Honeywell International Inc.: Q2 2025 Earnings Conference Call | Honeywell International Inc.: Q2 2025 Earnings Conference Call |
06.08.2025 | Telefonkonferenz zum 2. Quartal Fortinet Inc.: Q2 2025 Financial Results conference call | Fortinet Inc.: Q2 2025 Financial Results conference call |
07.08.2025 | Telefonkonferenz zum 2. Quartal Warner Bros. Discovery Inc.: Second Quarter 2025 Earnings Call | Warner Bros. Discovery Inc.: Second Quarter 2025 Earnings Call |
11.09.2025 | Zwischendividende Zahltag T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
