Apple Inc.
865985
US0378331005 //
Quelle: NASDAQ: 18.12.2025, 01:45:00
272,13 USD
Kurs
Kurs
0,11%
Diff. Vortag in %
Diff. Vortag in %
169,22 USD
52 Wochen Tief
52 Wochen Tief
288,61 USD
52 Wochen Hoch
52 Wochen Hoch
- Neutral
- Seit dem 16.12.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 272,13 283,36 | 272,13 | 283,36 | 4,126704 | JEFFERIES | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 272,13 305 | 272,13 | 305 | 12,078786 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 272,13 305 | 272,13 | 305 | 12,078786 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 272,13 280 | 272,13 | 280 | 2,892 | UBS | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 272,13 280 | 272,13 | 280 | 2,892 | UBS | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 272,13 305 | 272,13 | 305 | 12,078786 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 272,13 305 | 272,13 | 305 | 12,078786 | JPMORGAN | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 272,13 305 | 272,13 | 305 | 12,078786 | JPMORGAN | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 272,13 305 | 272,13 | 305 | 12,078786 | JPMORGAN | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 272,13 280 | 272,13 | 280 | 2,892 | UBS | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 272,13 305 | 272,13 | 305 | 12,078786 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 272,13 246,99 | 272,13 | 246,99 | 9,238232 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 272,13 280 | 272,13 | 280 | 2,892 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 272,13 305 | 272,13 | 305 | 12,078786 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 272,13 246,99 | 272,13 | 246,99 | 9,238232 | JEFFERIES | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 272,13 305 | 272,13 | 305 | 12,078786 | JPMORGAN | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 272,13 305 | 272,13 | 305 | 12,078786 | JPMORGAN | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 272,13 | 272,13 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 272,13 280 | 272,13 | 280 | 2,892 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 272,13 246,99 | 272,13 | 246,99 | 9,238232 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 272,13 305 | 272,13 | 305 | 12,078786 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 272,13 246,99 | 272,13 | 246,99 | 9,238232 | JEFFERIES | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 272,13 280 | 272,13 | 280 | 2,892 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 272,13 305 | 272,13 | 305 | 12,078786 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 272,13 320 | 272,13 | 320 | 17,590857 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 272,13 290 | 272,13 | 290 | 6,566714 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 272,13 290 | 272,13 | 290 | 6,566714 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 272,13 203,07 | 272,13 | 203,07 | 25,377577 | JEFFERIES | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 272,13 220 | 272,13 | 220 | 19,156286 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 272,13 220 | 272,13 | 220 | 19,156286 | UBS | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 272,13 280 | 272,13 | 280 | 2,892 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 272,13 203,07 | 272,13 | 203,07 | 25,377577 | JEFFERIES | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 272,13 220 | 272,13 | 220 | 19,156286 | UBS | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 272,13 203,07 | 272,13 | 203,07 | 25,377577 | JEFFERIES | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 272,13 220 | 272,13 | 220 | 19,156286 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 272,13 220 | 272,13 | 220 | 19,156286 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 272,13 280 | 272,13 | 280 | 2,892 | JPMORGAN | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 272,13 205,16 | 272,13 | 205,16 | 24,609562 | JEFFERIES | ||
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 272,13 220 | 272,13 | 220 | 19,156286 | UBS | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 272,13 205,82 | 272,13 | 205,82 | 24,36703 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 272,13 280 | 272,13 | 280 | 2,892 | JPMORGAN | ||
| Apple Inc. | 23.09.2025 0 Monate | 23.09.2025 | 0 Monate | 272,13 220 | 272,13 | 220 | 19,156286 | UBS | ||
| Apple Inc. | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 272,13 237,88 | 272,13 | 237,88 | 12,585896 | JPMORGAN | ||
| Apple Inc. | 21.09.2025 0 Monate | 21.09.2025 | 0 Monate | 272,13 205,82 | 272,13 | 205,82 | 24,36703 | JEFFERIES | ||
| Apple Inc. | 19.09.2025 0 Monate | 19.09.2025 | 0 Monate | 272,13 280 | 272,13 | 280 | 2,892 | JPMORGAN | ||
| Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 272,13 220 | 272,13 | 220 | 19,156286 | UBS | ||
| Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 272,13 290 | 272,13 | 290 | 6,566714 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 272,13 255 | 272,13 | 255 | 6,294786 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 272,13 205,82 | 272,13 | 205,82 | 24,36703 | JEFFERIES | ||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 272,13 | 272,13 | -- | DZ BANK | |||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 272,13 255 | 272,13 | 255 | 6,294786 | JPMORGAN | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 272,13 220 | 272,13 | 220 | 19,156286 | UBS | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 272,13 205,82 | 272,13 | 205,82 | 24,36703 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 272,13 205,82 | 272,13 | 205,82 | 24,36703 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 272,13 220 | 272,13 | 220 | 19,156286 | UBS | ||
| Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 272,13 220 | 272,13 | 220 | 19,156286 | UBS | ||
| Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 272,13 220 | 272,13 | 220 | 19,156286 | UBS | ||
| Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 272,13 255 | 272,13 | 255 | 6,294786 | JPMORGAN | ||
| Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 272,13 220 | 272,13 | 220 | 19,156286 | UBS | ||
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 272,13 255 | 272,13 | 255 | 6,294786 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 272,13 | 272,13 | -- | DZ BANK | |||
| Apple Inc. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 272,13 220 | 272,13 | 220 | 19,156286 | UBS | ||
| Apple Inc. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 272,13 266 | 272,13 | 266 | 2,2526 | GOLDMAN SACHS | ||
| Apple Inc. | 04.08.2025 0 Monate | 04.08.2025 | 0 Monate | 272,13 220 | 272,13 | 220 | 19,156286 | UBS | ||
| Apple Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 272,13 220 | 272,13 | 220 | 19,156286 | UBS | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 272,13 190,67 | 272,13 | 190,67 | 29,934223 | JEFFERIES | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 272,13 | 272,13 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 272,13 255 | 272,13 | 255 | 6,294786 | JPMORGAN | ||
| Apple Inc. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 272,13 188,32 | 272,13 | 188,32 | 30,79778 | JEFFERIES | ||
| Apple Inc. | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 272,13 250 | 272,13 | 250 | 8,132143 | JPMORGAN | ||
| Apple Inc. | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 272,13 210 | 272,13 | 210 | 22,831 | UBS | ||
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 272,13 210 | 272,13 | 210 | 22,831 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 272,13 210 | 272,13 | 210 | 22,831 | UBS | ||
| Apple Inc. | 07.07.2025 0 Monate | 07.07.2025 | 0 Monate | 272,13 210 | 272,13 | 210 | 22,831 | UBS | ||
| Apple Inc. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 272,13 210 | 272,13 | 210 | 22,831 | UBS | ||
| Apple Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 272,13 188,32 | 272,13 | 188,32 | 30,79778 | JEFFERIES | ||
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 272,13 210 | 272,13 | 210 | 22,831 | UBS | ||
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 272,13 230 | 272,13 | 230 | 15,481571 | JPMORGAN | ||
| Apple Inc. | 13.06.2025 0 Monate | 13.06.2025 | 0 Monate | 272,13 210 | 272,13 | 210 | 22,831 | UBS | ||
| Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 272,13 210 | 272,13 | 210 | 22,831 | UBS | ||
| Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 272,13 240 | 272,13 | 240 | 11,806857 | JPMORGAN | ||
| Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 272,13 210 | 272,13 | 210 | 22,831 | UBS | ||
| Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 272,13 240 | 272,13 | 240 | 11,806857 | JPMORGAN | ||
| Apple Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 272,13 240 | 272,13 | 240 | 11,806857 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 272,13 210 | 272,13 | 210 | 22,831 | UBS | ||
| Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 272,13 210 | 272,13 | 210 | 22,831 | UBS | ||
| Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 272,13 240 | 272,13 | 240 | 11,806857 | JPMORGAN | ||
| Apple Inc. | 12.05.2025 12 Monate | 12.05.2025 | 12 Monate | 272,13 240 | 272,13 | 240 | 11,806857 | JPMORGAN | ||
| Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 272,13 | 272,13 | -- | DZ BANK | |||
| Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 272,13 210 | 272,13 | 210 | 22,831 | UBS | ||
| Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 272,13 210 | 272,13 | 210 | 22,831 | UBS | ||
| Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 272,13 170,62 | 272,13 | 170,62 | 37,302025 | JEFFERIES | ||
| Apple Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 272,13 253 | 272,13 | 253 | 7,029728 | GOLDMAN SACHS | ||
| Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 272,13 167,88 | 272,13 | 167,88 | 38,308896 | JEFFERIES | ||
| Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 272,13 167,88 | 272,13 | 167,88 | 38,308896 | JEFFERIES | ||
| Apple Inc. | 27.04.2025 12 Monate | 27.04.2025 | 12 Monate | 272,13 245 | 272,13 | 245 | 9,9695 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 272,13 210 | 272,13 | 210 | 22,831 | UBS | ||
| Apple Inc. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 272,13 236 | 272,13 | 236 | 13,276743 | UBS | ||
| Apple Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 272,13 245 | 272,13 | 245 | 9,9695 | JPMORGAN | ||
| Apple Inc. | 13.04.2025 12 Monate | 13.04.2025 | 12 Monate | 272,13 236 | 272,13 | 236 | 13,276743 | UBS |
News
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Discount Classic
Produktauswahl : Basiswert Apple Inc.
Min
Discount in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M