Apple Inc.
865985
US0378331005 //
Quelle: NASDAQ: 18:15:32
358,27 USD
Kurs
Kurs
0,94%
Diff. Vortag in %
Diff. Vortag in %
243,43 USD
52 Wochen Tief
52 Wochen Tief
360,81 USD
52 Wochen Hoch
52 Wochen Hoch
- Eher Positiv
- Seit dem 21.08.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 13.11.2026 12 Monate | 13.11.2026 | 12 Monate | 358,27 380 | 358,27 | 380 | 6,065258 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 358,27 261 | 358,27 | 261 | 27,149915 | BARCLAYS | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 358,27 270,62 | 358,27 | 270,62 | 24,464789 | JEFFERIES | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 358,27 | 358,27 | -- | DZ BANK | |||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 358,27 355 | 358,27 | 355 | 0,912719 | JPMORGAN | ||
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 358,27 380 | 358,27 | 380 | 6,065258 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 358,27 296 | 358,27 | 296 | 17,380746 | UBS | ||
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 358,27 360 | 358,27 | 360 | 0,482876 | JPMORGAN | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 358,27 296 | 358,27 | 296 | 17,380746 | UBS | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 358,27 270,62 | 358,27 | 270,62 | 24,464789 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 358,27 360 | 358,27 | 360 | 0,482876 | JPMORGAN | ||
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 358,27 296 | 358,27 | 296 | 17,380746 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 358,27 296 | 358,27 | 296 | 17,380746 | UBS | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 358,27 263,66 | 358,27 | 263,66 | 26,407458 | JEFFERIES | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 358,27 360 | 358,27 | 360 | 0,482876 | JPMORGAN | ||
| Apple Inc. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 358,27 360 | 358,27 | 360 | 0,482876 | JPMORGAN | ||
| Apple Inc. | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 358,27 360 | 358,27 | 360 | 0,482876 | JPMORGAN | ||
| Apple Inc. | 11.10.2026 12 Monate | 11.10.2026 | 12 Monate | 358,27 340 | 358,27 | 340 | 5,099506 | JPMORGAN | ||
| Apple Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 358,27 296 | 358,27 | 296 | 17,380746 | UBS | ||
| Apple Inc. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 358,27 340 | 358,27 | 340 | 5,099506 | JPMORGAN | ||
| Apple Inc. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 358,27 296 | 358,27 | 296 | 17,380746 | UBS | ||
| Apple Inc. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 358,27 340 | 358,27 | 340 | 5,099506 | JPMORGAN | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 358,27 296 | 358,27 | 296 | 17,380746 | UBS | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 358,27 296 | 358,27 | 296 | 17,380746 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 18.09.2026 0 Monate | 18.09.2026 | 0 Monate | 358,27 340 | 358,27 | 340 | 5,099506 | JPMORGAN | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 358,27 340 | 358,27 | 340 | 5,099506 | JPMORGAN | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 358,27 296 | 358,27 | 296 | 17,380746 | UBS | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 358,27 340 | 358,27 | 340 | 5,099506 | JPMORGAN | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 358,27 263,66 | 358,27 | 263,66 | 26,407458 | JEFFERIES | ||
| Apple Inc. | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 358,27 263,66 | 358,27 | 263,66 | 26,407458 | JEFFERIES | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 358,27 263,66 | 358,27 | 263,66 | 26,407458 | JEFFERIES | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 358,27 340 | 358,27 | 340 | 5,099506 | JPMORGAN | ||
| Apple Inc. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 358,27 296 | 358,27 | 296 | 17,380746 | UBS | ||
| Apple Inc. | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 358,27 340 | 358,27 | 340 | 5,099506 | JPMORGAN | ||
| Apple Inc. | 31.08.2026 12 Monate | 31.08.2026 | 12 Monate | 358,27 340 | 358,27 | 340 | 5,099506 | JPMORGAN | ||
| Apple Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 358,27 263,66 | 358,27 | 263,66 | 26,407458 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 358,27 263,66 | 358,27 | 263,66 | 26,407458 | JEFFERIES | ||
| Apple Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 358,27 296 | 358,27 | 296 | 17,380746 | UBS | ||
| Apple Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 358,27 | 358,27 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 358,27 285,56 | 358,27 | 285,56 | 20,29475 | JEFFERIES | ||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 358,27 296 | 358,27 | 296 | 17,380746 | UBS | ||
| Apple Inc. | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 358,27 340 | 358,27 | 340 | 5,099506 | JPMORGAN | ||
| Apple Inc. | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 358,27 308,92 | 358,27 | 308,92 | 13,774528 | JEFFERIES | ||
| Apple Inc. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 358,27 299,88 | 358,27 | 299,88 | 16,297764 | JEFFERIES | ||
| Apple Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 358,27 350 | 358,27 | 350 | 2,308315 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 358,27 296 | 358,27 | 296 | 17,380746 | UBS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 358,27 345 | 358,27 | 345 | 3,70391 | JPMORGAN | ||
| Apple Inc. | 05.07.2026 0 Monate | 05.07.2026 | 0 Monate | 358,27 299,88 | 358,27 | 299,88 | 16,297764 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 358,27 325 | 358,27 | 325 | 9,286292 | JPMORGAN | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 358,27 296 | 358,27 | 296 | 17,380746 | UBS | ||
| Apple Inc. | 18.06.2026 12 Monate | 18.06.2026 | 12 Monate | 358,27 325 | 358,27 | 325 | 9,286292 | JPMORGAN | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 358,27 299,88 | 358,27 | 299,88 | 16,297764 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 358,27 296 | 358,27 | 296 | 17,380746 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 358,27 325 | 358,27 | 325 | 9,286292 | JPMORGAN | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 358,27 296 | 358,27 | 296 | 17,380746 | UBS | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 358,27 296 | 358,27 | 296 | 17,380746 | UBS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 358,27 340 | 358,27 | 340 | 5,099506 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 358,27 296 | 358,27 | 296 | 17,380746 | UBS | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 358,27 299,88 | 358,27 | 299,88 | 16,297764 | JEFFERIES | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 358,27 287 | 358,27 | 287 | 19,892818 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 358,27 280 | 358,27 | 280 | 21,846652 | UBS | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 358,27 325 | 358,27 | 325 | 9,286292 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 358,27 325 | 358,27 | 325 | 9,286292 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 358,27 325 | 358,27 | 325 | 9,286292 | JPMORGAN | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 358,27 294,91 | 358,27 | 294,91 | 17,684986 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 358,27 280 | 358,27 | 280 | 21,846652 | UBS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 358,27 325 | 358,27 | 325 | 9,286292 | JPMORGAN | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 358,27 280 | 358,27 | 280 | 21,846652 | UBS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 358,27 248 | 358,27 | 248 | 30,778463 | BARCLAYS | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 358,27 280 | 358,27 | 280 | 21,846652 | UBS | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 358,27 325 | 358,27 | 325 | 9,286292 | JPMORGAN | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 358,27 286,54 | 358,27 | 286,54 | 20,021213 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 358,27 239 | 358,27 | 239 | 33,290535 | BARCLAYS | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 358,27 325 | 358,27 | 325 | 9,286292 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 358,27 280 | 358,27 | 280 | 21,846652 | UBS | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 358,27 330 | 358,27 | 330 | 7,890697 | GOLDMAN SACHS | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 358,27 325 | 358,27 | 325 | 9,286292 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 358,27 276,47 | 358,27 | 276,47 | 22,831942 | JEFFERIES | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 358,27 315 | 358,27 | 315 | 12,077483 | JPMORGAN | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 358,27 320 | 358,27 | 320 | 10,681888 | GOLDMAN SACHS | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 358,27 280 | 358,27 | 280 | 21,846652 | UBS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 358,27 305 | 358,27 | 305 | 14,868674 | JPMORGAN | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 358,27 305 | 358,27 | 305 | 14,868674 | JPMORGAN | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 358,27 230 | 358,27 | 230 | 35,802607 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 358,27 305 | 358,27 | 305 | 14,868674 | JPMORGAN | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 358,27 283,36 | 358,27 | 283,36 | 20,908812 | JEFFERIES | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 358,27 305 | 358,27 | 305 | 14,868674 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 358,27 305 | 358,27 | 305 | 14,868674 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 358,27 280 | 358,27 | 280 | 21,846652 | UBS | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 358,27 280 | 358,27 | 280 | 21,846652 | UBS | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 358,27 305 | 358,27 | 305 | 14,868674 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 358,27 305 | 358,27 | 305 | 14,868674 | JPMORGAN | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 358,27 305 | 358,27 | 305 | 14,868674 | JPMORGAN | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 358,27 305 | 358,27 | 305 | 14,868674 | JPMORGAN | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 358,27 280 | 358,27 | 280 | 21,846652 | UBS | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 358,27 305 | 358,27 | 305 | 14,868674 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 358,27 246,99 | 358,27 | 246,99 | 31,060373 | JEFFERIES | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 358,27 280 | 358,27 | 280 | 21,846652 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 358,27 305 | 358,27 | 305 | 14,868674 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 358,27 246,99 | 358,27 | 246,99 | 31,060373 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 28.01.2027 | Bericht zum 1. Quartal Apple Inc: FY 27 First Quarter Results (unbestätigt) | Apple Inc: FY 27 First Quarter Results (unbestätigt) |
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Discount Classic
Produktauswahl : Basiswert Apple Inc.
Min
Discount in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M