Apple Inc.
865985
US0378331005 //
Quelle: NASDAQ: 00:36:17
356,41 USD
Kurs
Kurs
0,42%
Diff. Vortag in %
Diff. Vortag in %
243,43 USD
52 Wochen Tief
52 Wochen Tief
360,81 USD
52 Wochen Hoch
52 Wochen Hoch
- Eher Positiv
- Seit dem 21.08.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 13.11.2026 12 Monate | 13.11.2026 | 12 Monate | 356,41 380 | 356,41 | 380 | 6,618782 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 356,41 261 | 356,41 | 261 | 26,769731 | BARCLAYS | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 356,41 270,62 | 356,41 | 270,62 | 24,070593 | JEFFERIES | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 356,41 | 356,41 | -- | DZ BANK | |||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 356,41 355 | 356,41 | 355 | 0,395612 | JPMORGAN | ||
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 356,41 380 | 356,41 | 380 | 6,618782 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS | ||
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 356,41 360 | 356,41 | 360 | 1,007267 | JPMORGAN | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 356,41 270,62 | 356,41 | 270,62 | 24,070593 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 356,41 360 | 356,41 | 360 | 1,007267 | JPMORGAN | ||
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 356,41 263,66 | 356,41 | 263,66 | 26,0234 | JEFFERIES | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 356,41 360 | 356,41 | 360 | 1,007267 | JPMORGAN | ||
| Apple Inc. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 356,41 360 | 356,41 | 360 | 1,007267 | JPMORGAN | ||
| Apple Inc. | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 356,41 360 | 356,41 | 360 | 1,007267 | JPMORGAN | ||
| Apple Inc. | 11.10.2026 12 Monate | 11.10.2026 | 12 Monate | 356,41 340 | 356,41 | 340 | 4,604248 | JPMORGAN | ||
| Apple Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS | ||
| Apple Inc. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 356,41 340 | 356,41 | 340 | 4,604248 | JPMORGAN | ||
| Apple Inc. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS | ||
| Apple Inc. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 356,41 340 | 356,41 | 340 | 4,604248 | JPMORGAN | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 18.09.2026 0 Monate | 18.09.2026 | 0 Monate | 356,41 340 | 356,41 | 340 | 4,604248 | JPMORGAN | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 356,41 340 | 356,41 | 340 | 4,604248 | JPMORGAN | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 356,41 340 | 356,41 | 340 | 4,604248 | JPMORGAN | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 356,41 263,66 | 356,41 | 263,66 | 26,0234 | JEFFERIES | ||
| Apple Inc. | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 356,41 263,66 | 356,41 | 263,66 | 26,0234 | JEFFERIES | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 356,41 263,66 | 356,41 | 263,66 | 26,0234 | JEFFERIES | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 356,41 340 | 356,41 | 340 | 4,604248 | JPMORGAN | ||
| Apple Inc. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS | ||
| Apple Inc. | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 356,41 340 | 356,41 | 340 | 4,604248 | JPMORGAN | ||
| Apple Inc. | 31.08.2026 12 Monate | 31.08.2026 | 12 Monate | 356,41 340 | 356,41 | 340 | 4,604248 | JPMORGAN | ||
| Apple Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 356,41 263,66 | 356,41 | 263,66 | 26,0234 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 356,41 263,66 | 356,41 | 263,66 | 26,0234 | JEFFERIES | ||
| Apple Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS | ||
| Apple Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 356,41 | 356,41 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 356,41 285,56 | 356,41 | 285,56 | 19,878791 | JEFFERIES | ||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS | ||
| Apple Inc. | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 356,41 340 | 356,41 | 340 | 4,604248 | JPMORGAN | ||
| Apple Inc. | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 356,41 308,92 | 356,41 | 308,92 | 13,324542 | JEFFERIES | ||
| Apple Inc. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 356,41 299,88 | 356,41 | 299,88 | 15,860947 | JEFFERIES | ||
| Apple Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 356,41 350 | 356,41 | 350 | 1,798491 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 356,41 345 | 356,41 | 345 | 3,201369 | JPMORGAN | ||
| Apple Inc. | 05.07.2026 0 Monate | 05.07.2026 | 0 Monate | 356,41 299,88 | 356,41 | 299,88 | 15,860947 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 356,41 325 | 356,41 | 325 | 8,812884 | JPMORGAN | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS | ||
| Apple Inc. | 18.06.2026 12 Monate | 18.06.2026 | 12 Monate | 356,41 325 | 356,41 | 325 | 8,812884 | JPMORGAN | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 356,41 299,88 | 356,41 | 299,88 | 15,860947 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 356,41 325 | 356,41 | 325 | 8,812884 | JPMORGAN | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 356,41 340 | 356,41 | 340 | 4,604248 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 356,41 296 | 356,41 | 296 | 16,949581 | UBS | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 356,41 299,88 | 356,41 | 299,88 | 15,860947 | JEFFERIES | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 356,41 287 | 356,41 | 287 | 19,474762 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 356,41 280 | 356,41 | 280 | 21,438792 | UBS | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 356,41 325 | 356,41 | 325 | 8,812884 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 356,41 325 | 356,41 | 325 | 8,812884 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 356,41 325 | 356,41 | 325 | 8,812884 | JPMORGAN | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 356,41 294,91 | 356,41 | 294,91 | 17,255408 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 356,41 280 | 356,41 | 280 | 21,438792 | UBS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 356,41 325 | 356,41 | 325 | 8,812884 | JPMORGAN | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 356,41 280 | 356,41 | 280 | 21,438792 | UBS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 356,41 248 | 356,41 | 248 | 30,417216 | BARCLAYS | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 356,41 280 | 356,41 | 280 | 21,438792 | UBS | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 356,41 325 | 356,41 | 325 | 8,812884 | JPMORGAN | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 356,41 286,54 | 356,41 | 286,54 | 19,603827 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 356,41 239 | 356,41 | 239 | 32,942398 | BARCLAYS | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 356,41 325 | 356,41 | 325 | 8,812884 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 356,41 280 | 356,41 | 280 | 21,438792 | UBS | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 356,41 330 | 356,41 | 330 | 7,410005 | GOLDMAN SACHS | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 356,41 325 | 356,41 | 325 | 8,812884 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 356,41 276,47 | 356,41 | 276,47 | 22,429225 | JEFFERIES | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 356,41 315 | 356,41 | 315 | 11,618641 | JPMORGAN | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 356,41 320 | 356,41 | 320 | 10,215763 | GOLDMAN SACHS | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 356,41 280 | 356,41 | 280 | 21,438792 | UBS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 356,41 305 | 356,41 | 305 | 14,424399 | JPMORGAN | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 356,41 305 | 356,41 | 305 | 14,424399 | JPMORGAN | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 356,41 230 | 356,41 | 230 | 35,467579 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 356,41 305 | 356,41 | 305 | 14,424399 | JPMORGAN | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 356,41 283,36 | 356,41 | 283,36 | 20,496058 | JEFFERIES | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 356,41 305 | 356,41 | 305 | 14,424399 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 356,41 305 | 356,41 | 305 | 14,424399 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 356,41 280 | 356,41 | 280 | 21,438792 | UBS | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 356,41 280 | 356,41 | 280 | 21,438792 | UBS | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 356,41 305 | 356,41 | 305 | 14,424399 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 356,41 305 | 356,41 | 305 | 14,424399 | JPMORGAN | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 356,41 305 | 356,41 | 305 | 14,424399 | JPMORGAN | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 356,41 305 | 356,41 | 305 | 14,424399 | JPMORGAN | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 356,41 280 | 356,41 | 280 | 21,438792 | UBS | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 356,41 305 | 356,41 | 305 | 14,424399 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 356,41 246,99 | 356,41 | 246,99 | 30,700598 | JEFFERIES | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 356,41 280 | 356,41 | 280 | 21,438792 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 356,41 305 | 356,41 | 305 | 14,424399 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 356,41 246,99 | 356,41 | 246,99 | 30,700598 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 28.01.2027 | Bericht zum 1. Quartal Apple Inc: FY 27 First Quarter Results (unbestätigt) | Apple Inc: FY 27 First Quarter Results (unbestätigt) |
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Discount Classic
Produktauswahl : Basiswert Apple Inc.
Min
Discount in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M