Apple Inc.
865985
US0378331005 //
Quelle: NASDAQ: 28.11.2025, 22:58:45
278,75 USD
Kurs
Kurs
0,46%
Diff. Vortag in %
Diff. Vortag in %
169,22 USD
52 Wochen Tief
52 Wochen Tief
280,38 USD
52 Wochen Hoch
52 Wochen Hoch
- Eher Positiv
- Seit dem 21.11.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 278,75 305 | 278,75 | 305 | 9,41704 | JPMORGAN | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 278,75 305 | 278,75 | 305 | 9,41704 | JPMORGAN | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 278,75 280 | 278,75 | 280 | 0,44843 | UBS | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 278,75 305 | 278,75 | 305 | 9,41704 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 278,75 246,99 | 278,75 | 246,99 | 11,393722 | JEFFERIES | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 278,75 280 | 278,75 | 280 | 0,44843 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 278,75 305 | 278,75 | 305 | 9,41704 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 278,75 246,99 | 278,75 | 246,99 | 11,393722 | JEFFERIES | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 278,75 305 | 278,75 | 305 | 9,41704 | JPMORGAN | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 278,75 305 | 278,75 | 305 | 9,41704 | JPMORGAN | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 278,75 | 278,75 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 278,75 280 | 278,75 | 280 | 0,44843 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 278,75 246,99 | 278,75 | 246,99 | 11,393722 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 278,75 305 | 278,75 | 305 | 9,41704 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 278,75 246,99 | 278,75 | 246,99 | 11,393722 | JEFFERIES | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 278,75 280 | 278,75 | 280 | 0,44843 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 278,75 305 | 278,75 | 305 | 9,41704 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 278,75 320 | 278,75 | 320 | 14,798206 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 278,75 290 | 278,75 | 290 | 4,035874 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 278,75 290 | 278,75 | 290 | 4,035874 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 278,75 203,07 | 278,75 | 203,07 | 27,149776 | JEFFERIES | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 278,75 220 | 278,75 | 220 | 21,076233 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 278,75 220 | 278,75 | 220 | 21,076233 | UBS | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 278,75 280 | 278,75 | 280 | 0,44843 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 278,75 203,07 | 278,75 | 203,07 | 27,149776 | JEFFERIES | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 278,75 220 | 278,75 | 220 | 21,076233 | UBS | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 278,75 203,07 | 278,75 | 203,07 | 27,149776 | JEFFERIES | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 278,75 220 | 278,75 | 220 | 21,076233 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 278,75 220 | 278,75 | 220 | 21,076233 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 278,75 280 | 278,75 | 280 | 0,44843 | JPMORGAN | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 278,75 205,16 | 278,75 | 205,16 | 26,40 | JEFFERIES | ||
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 278,75 220 | 278,75 | 220 | 21,076233 | UBS | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 278,75 205,82 | 278,75 | 205,82 | 26,163229 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 278,75 280 | 278,75 | 280 | 0,44843 | JPMORGAN | ||
| Apple Inc. | 23.09.2025 0 Monate | 23.09.2025 | 0 Monate | 278,75 220 | 278,75 | 220 | 21,076233 | UBS | ||
| Apple Inc. | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 278,75 237,88 | 278,75 | 237,88 | 14,661883 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.09.2025 0 Monate | 21.09.2025 | 0 Monate | 278,75 205,82 | 278,75 | 205,82 | 26,163229 | JEFFERIES | ||
| Apple Inc. | 19.09.2025 0 Monate | 19.09.2025 | 0 Monate | 278,75 280 | 278,75 | 280 | 0,44843 | JPMORGAN | ||
| Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 278,75 220 | 278,75 | 220 | 21,076233 | UBS | ||
| Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 278,75 290 | 278,75 | 290 | 4,035874 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 278,75 255 | 278,75 | 255 | 8,520179 | JPMORGAN | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 278,75 205,82 | 278,75 | 205,82 | 26,163229 | JEFFERIES | ||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 278,75 | 278,75 | -- | DZ BANK | |||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 278,75 255 | 278,75 | 255 | 8,520179 | JPMORGAN | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 278,75 220 | 278,75 | 220 | 21,076233 | UBS | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 278,75 205,82 | 278,75 | 205,82 | 26,163229 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 278,75 205,82 | 278,75 | 205,82 | 26,163229 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 278,75 220 | 278,75 | 220 | 21,076233 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 278,75 220 | 278,75 | 220 | 21,076233 | UBS | ||
| Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 278,75 220 | 278,75 | 220 | 21,076233 | UBS | ||
| Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 278,75 255 | 278,75 | 255 | 8,520179 | JPMORGAN | ||
| Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 278,75 220 | 278,75 | 220 | 21,076233 | UBS | ||
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 278,75 255 | 278,75 | 255 | 8,520179 | JPMORGAN | ||
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 278,75 | 278,75 | -- | DZ BANK | |||
| Apple Inc. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 278,75 220 | 278,75 | 220 | 21,076233 | UBS | ||
| Apple Inc. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 278,75 266 | 278,75 | 266 | 4,573991 | GOLDMAN SACHS | ||
| Apple Inc. | 04.08.2025 0 Monate | 04.08.2025 | 0 Monate | 278,75 220 | 278,75 | 220 | 21,076233 | UBS | ||
| Apple Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 278,75 220 | 278,75 | 220 | 21,076233 | UBS | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 278,75 190,67 | 278,75 | 190,67 | 31,598206 | JEFFERIES | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 278,75 | 278,75 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 278,75 255 | 278,75 | 255 | 8,520179 | JPMORGAN | ||
| Apple Inc. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 278,75 188,32 | 278,75 | 188,32 | 32,441256 | JEFFERIES | ||
| Apple Inc. | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 278,75 250 | 278,75 | 250 | 10,313901 | JPMORGAN | ||
| Apple Inc. | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 278,75 210 | 278,75 | 210 | 24,663677 | UBS | ||
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 278,75 210 | 278,75 | 210 | 24,663677 | UBS | ||
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 278,75 210 | 278,75 | 210 | 24,663677 | UBS | ||
| Apple Inc. | 07.07.2025 0 Monate | 07.07.2025 | 0 Monate | 278,75 210 | 278,75 | 210 | 24,663677 | UBS | ||
| Apple Inc. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 278,75 210 | 278,75 | 210 | 24,663677 | UBS | ||
| Apple Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 278,75 188,32 | 278,75 | 188,32 | 32,441256 | JEFFERIES | ||
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 278,75 210 | 278,75 | 210 | 24,663677 | UBS | ||
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 278,75 230 | 278,75 | 230 | 17,488789 | JPMORGAN | ||
| Apple Inc. | 13.06.2025 0 Monate | 13.06.2025 | 0 Monate | 278,75 210 | 278,75 | 210 | 24,663677 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 278,75 210 | 278,75 | 210 | 24,663677 | UBS | ||
| Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 278,75 240 | 278,75 | 240 | 13,901345 | JPMORGAN | ||
| Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 278,75 210 | 278,75 | 210 | 24,663677 | UBS | ||
| Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 278,75 240 | 278,75 | 240 | 13,901345 | JPMORGAN | ||
| Apple Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 278,75 240 | 278,75 | 240 | 13,901345 | JPMORGAN | ||
| Apple Inc. | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 278,75 210 | 278,75 | 210 | 24,663677 | UBS | ||
| Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 278,75 210 | 278,75 | 210 | 24,663677 | UBS | ||
| Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 278,75 240 | 278,75 | 240 | 13,901345 | JPMORGAN | ||
| Apple Inc. | 12.05.2025 12 Monate | 12.05.2025 | 12 Monate | 278,75 240 | 278,75 | 240 | 13,901345 | JPMORGAN | ||
| Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 278,75 | 278,75 | -- | DZ BANK | |||
| Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 278,75 210 | 278,75 | 210 | 24,663677 | UBS | ||
| Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 278,75 210 | 278,75 | 210 | 24,663677 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 278,75 170,62 | 278,75 | 170,62 | 38,791031 | JEFFERIES | ||
| Apple Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 278,75 253 | 278,75 | 253 | 9,237668 | GOLDMAN SACHS | ||
| Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 278,75 167,88 | 278,75 | 167,88 | 39,773991 | JEFFERIES | ||
| Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 278,75 167,88 | 278,75 | 167,88 | 39,773991 | JEFFERIES | ||
| Apple Inc. | 27.04.2025 12 Monate | 27.04.2025 | 12 Monate | 278,75 245 | 278,75 | 245 | 12,107623 | JPMORGAN | ||
| Apple Inc. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 278,75 210 | 278,75 | 210 | 24,663677 | UBS | ||
| Apple Inc. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 278,75 236 | 278,75 | 236 | 15,336323 | UBS | ||
| Apple Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 278,75 245 | 278,75 | 245 | 12,107623 | JPMORGAN | ||
| Apple Inc. | 13.04.2025 12 Monate | 13.04.2025 | 12 Monate | 278,75 236 | 278,75 | 236 | 15,336323 | UBS | ||
| Apple Inc. | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 278,75 167,88 | 278,75 | 167,88 | 39,773991 | JEFFERIES | ||
| Apple Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 278,75 270 | 278,75 | 270 | 3,139013 | JPMORGAN | ||
| Apple Inc. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 278,75 236 | 278,75 | 236 | 15,336323 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 278,75 202,33 | 278,75 | 202,33 | 27,415247 | JEFFERIES | ||
| Apple Inc. | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 278,75 236 | 278,75 | 236 | 15,336323 | UBS | ||
| Apple Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 278,75 236 | 278,75 | 236 | 15,336323 | UBS | ||
| Apple Inc. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 278,75 294 | 278,75 | 294 | 5,470852 | GOLDMAN SACHS |
News
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Discount Classic
Produktauswahl : Basiswert Apple Inc.
Min
Discount in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M