Apple Inc.
Kurs
Diff. Vortag in %
52 Wochen Tief
52 Wochen Hoch
- Eher Positiv
- Seit dem 07.04.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 333,57 299,88 | 333,57 | 299,88 | 10,099829 | JEFFERIES | ||
| Apple Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 333,57 350 | 333,57 | 350 | 4,925503 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 333,57 296 | 333,57 | 296 | 11,263003 | UBS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 333,57 345 | 333,57 | 345 | 3,426567 | JPMORGAN | ||
| Apple Inc. | 05.07.2026 0 Monate | 05.07.2026 | 0 Monate | 333,57 299,88 | 333,57 | 299,88 | 10,099829 | JEFFERIES | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 333,57 325 | 333,57 | 325 | 2,569176 | JPMORGAN | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 333,57 296 | 333,57 | 296 | 11,263003 | UBS | ||
| Apple Inc. | 18.06.2026 12 Monate | 18.06.2026 | 12 Monate | 333,57 325 | 333,57 | 325 | 2,569176 | JPMORGAN | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 333,57 299,88 | 333,57 | 299,88 | 10,099829 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 333,57 296 | 333,57 | 296 | 11,263003 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 333,57 325 | 333,57 | 325 | 2,569176 | JPMORGAN | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 333,57 296 | 333,57 | 296 | 11,263003 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 333,57 296 | 333,57 | 296 | 11,263003 | UBS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 333,57 340 | 333,57 | 340 | 1,927631 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 333,57 296 | 333,57 | 296 | 11,263003 | UBS | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 333,57 299,88 | 333,57 | 299,88 | 10,099829 | JEFFERIES | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 333,57 287 | 333,57 | 287 | 13,961088 | UBS | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 333,57 280 | 333,57 | 280 | 16,059598 | UBS | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 333,57 325 | 333,57 | 325 | 2,569176 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 333,57 325 | 333,57 | 325 | 2,569176 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 333,57 325 | 333,57 | 325 | 2,569176 | JPMORGAN | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 333,57 294,91 | 333,57 | 294,91 | 11,589771 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 333,57 280 | 333,57 | 280 | 16,059598 | UBS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 333,57 325 | 333,57 | 325 | 2,569176 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 333,57 280 | 333,57 | 280 | 16,059598 | UBS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 333,57 248 | 333,57 | 248 | 25,652787 | BARCLAYS | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 333,57 280 | 333,57 | 280 | 16,059598 | UBS | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 333,57 325 | 333,57 | 325 | 2,569176 | JPMORGAN | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 333,57 286,54 | 333,57 | 286,54 | 14,09899 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 333,57 239 | 333,57 | 239 | 28,350871 | BARCLAYS | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 333,57 325 | 333,57 | 325 | 2,569176 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 333,57 280 | 333,57 | 280 | 16,059598 | UBS | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 333,57 330 | 333,57 | 330 | 1,07024 | GOLDMAN SACHS | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 333,57 325 | 333,57 | 325 | 2,569176 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 333,57 276,47 | 333,57 | 276,47 | 17,117846 | JEFFERIES | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 333,57 315 | 333,57 | 315 | 5,567047 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 333,57 320 | 333,57 | 320 | 4,068112 | GOLDMAN SACHS | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 333,57 280 | 333,57 | 280 | 16,059598 | UBS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 333,57 305 | 333,57 | 305 | 8,564919 | JPMORGAN | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 333,57 305 | 333,57 | 305 | 8,564919 | JPMORGAN | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 333,57 230 | 333,57 | 230 | 31,048955 | BARCLAYS | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 333,57 305 | 333,57 | 305 | 8,564919 | JPMORGAN | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 333,57 283,36 | 333,57 | 283,36 | 15,052313 | JEFFERIES | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 333,57 305 | 333,57 | 305 | 8,564919 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 333,57 305 | 333,57 | 305 | 8,564919 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 333,57 280 | 333,57 | 280 | 16,059598 | UBS | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 333,57 280 | 333,57 | 280 | 16,059598 | UBS | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 333,57 305 | 333,57 | 305 | 8,564919 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 333,57 305 | 333,57 | 305 | 8,564919 | JPMORGAN | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 333,57 305 | 333,57 | 305 | 8,564919 | JPMORGAN | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 333,57 305 | 333,57 | 305 | 8,564919 | JPMORGAN | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 333,57 280 | 333,57 | 280 | 16,059598 | UBS | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 333,57 305 | 333,57 | 305 | 8,564919 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 333,57 246,99 | 333,57 | 246,99 | 25,955572 | JEFFERIES | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 333,57 280 | 333,57 | 280 | 16,059598 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 333,57 305 | 333,57 | 305 | 8,564919 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 333,57 246,99 | 333,57 | 246,99 | 25,955572 | JEFFERIES | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 333,57 305 | 333,57 | 305 | 8,564919 | JPMORGAN | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 333,57 305 | 333,57 | 305 | 8,564919 | JPMORGAN | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 333,57 | 333,57 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 333,57 280 | 333,57 | 280 | 16,059598 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 333,57 246,99 | 333,57 | 246,99 | 25,955572 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 333,57 305 | 333,57 | 305 | 8,564919 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 333,57 246,99 | 333,57 | 246,99 | 25,955572 | JEFFERIES | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 333,57 280 | 333,57 | 280 | 16,059598 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 333,57 305 | 333,57 | 305 | 8,564919 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 333,57 320 | 333,57 | 320 | 4,068112 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 333,57 290 | 333,57 | 290 | 13,061726 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 333,57 290 | 333,57 | 290 | 13,061726 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 333,57 203,07 | 333,57 | 203,07 | 39,122223 | JEFFERIES | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 333,57 220 | 333,57 | 220 | 34,046827 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 333,57 220 | 333,57 | 220 | 34,046827 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 333,57 280 | 333,57 | 280 | 16,059598 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 333,57 203,07 | 333,57 | 203,07 | 39,122223 | JEFFERIES | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 333,57 220 | 333,57 | 220 | 34,046827 | UBS | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 333,57 203,07 | 333,57 | 203,07 | 39,122223 | JEFFERIES | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 333,57 220 | 333,57 | 220 | 34,046827 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 333,57 220 | 333,57 | 220 | 34,046827 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 333,57 280 | 333,57 | 280 | 16,059598 | JPMORGAN | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 333,57 205,16 | 333,57 | 205,16 | 38,495668 | JEFFERIES | ||
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 333,57 220 | 333,57 | 220 | 34,046827 | UBS | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 333,57 205,82 | 333,57 | 205,82 | 38,297809 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 333,57 280 | 333,57 | 280 | 16,059598 | JPMORGAN | ||
| Apple Inc. | 23.09.2025 0 Monate | 23.09.2025 | 0 Monate | 333,57 220 | 333,57 | 220 | 34,046827 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 333,57 237,88 | 333,57 | 237,88 | 28,686632 | JPMORGAN | ||
| Apple Inc. | 21.09.2025 0 Monate | 21.09.2025 | 0 Monate | 333,57 205,82 | 333,57 | 205,82 | 38,297809 | JEFFERIES | ||
| Apple Inc. | 19.09.2025 0 Monate | 19.09.2025 | 0 Monate | 333,57 280 | 333,57 | 280 | 16,059598 | JPMORGAN | ||
| Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 333,57 220 | 333,57 | 220 | 34,046827 | UBS | ||
| Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 333,57 290 | 333,57 | 290 | 13,061726 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 333,57 255 | 333,57 | 255 | 23,554276 | JPMORGAN | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 333,57 205,82 | 333,57 | 205,82 | 38,297809 | JEFFERIES | ||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 333,57 | 333,57 | -- | DZ BANK | |||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 333,57 255 | 333,57 | 255 | 23,554276 | JPMORGAN | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 333,57 220 | 333,57 | 220 | 34,046827 | UBS | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 333,57 205,82 | 333,57 | 205,82 | 38,297809 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 333,57 205,82 | 333,57 | 205,82 | 38,297809 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 333,57 220 | 333,57 | 220 | 34,046827 | UBS | ||
| Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 333,57 220 | 333,57 | 220 | 34,046827 | UBS | ||
| Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 333,57 220 | 333,57 | 220 | 34,046827 | UBS | ||
| Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 333,57 255 | 333,57 | 255 | 23,554276 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 30.07.2026 | Bericht zum 3. Quartal Apple Inc: FY 25 Third Quarter Results | Apple Inc: FY 25 Third Quarter Results |
Apple: Warum die neue CEO-Ära mit John Ternus im Zeichen der Künstlichen Intelligenz steht!
Mit dem Amtsantritt von John Ternus als neuem CEO schlägt Apple ein Kapitel auf, das Hardware-Dominanz mit der Skalierbarkeit von Software-KI verbindet. Eine leistungsstarke Siri soll den nächsten Milliarden-Upgrade-Zyklus beim iPhone auslösen. Mehr KI-Funktionen könnten sich durch die Nutzung von Premium-Apps vorteilhaft auf das margenstarke Servicegeschäft auswirken. Für die Apple-Aktie wäre das ein neuer Katalysator.
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert Apple Inc.
Endlos Turbos Long
Produktauswahl : Basiswert Apple Inc.
Optionsscheine Classic Short
Produktauswahl : Basiswert Apple Inc.
Discount Classic
Produktauswahl : Basiswert Apple Inc.
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M