Apple Inc.
865985
US0378331005 //
Quelle: NASDAQ: 05.11.2026, 23:47:37
344,28 USD
Kurs
Kurs
-1,54%
Diff. Vortag in %
Diff. Vortag in %
243,43 USD
52 Wochen Tief
52 Wochen Tief
355,38 USD
52 Wochen Hoch
52 Wochen Hoch
- Eher Positiv
- Seit dem 21.08.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 344,28 261 | 344,28 | 261 | 24,189613 | BARCLAYS | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 344,28 270,62 | 344,28 | 270,62 | 21,395376 | JEFFERIES | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 344,28 | 344,28 | -- | DZ BANK | |||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 344,28 355 | 344,28 | 355 | 3,113745 | JPMORGAN | ||
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 344,28 380 | 344,28 | 380 | 10,375276 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 344,28 360 | 344,28 | 360 | 4,566051 | JPMORGAN | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 344,28 270,62 | 344,28 | 270,62 | 21,395376 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 344,28 360 | 344,28 | 360 | 4,566051 | JPMORGAN | ||
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 344,28 263,66 | 344,28 | 263,66 | 23,416986 | JEFFERIES | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 344,28 360 | 344,28 | 360 | 4,566051 | JPMORGAN | ||
| Apple Inc. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 344,28 360 | 344,28 | 360 | 4,566051 | JPMORGAN | ||
| Apple Inc. | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 344,28 360 | 344,28 | 360 | 4,566051 | JPMORGAN | ||
| Apple Inc. | 11.10.2026 12 Monate | 11.10.2026 | 12 Monate | 344,28 340 | 344,28 | 340 | 1,243174 | JPMORGAN | ||
| Apple Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| Apple Inc. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 344,28 340 | 344,28 | 340 | 1,243174 | JPMORGAN | ||
| Apple Inc. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| Apple Inc. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 344,28 340 | 344,28 | 340 | 1,243174 | JPMORGAN | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| Apple Inc. | 18.09.2026 0 Monate | 18.09.2026 | 0 Monate | 344,28 340 | 344,28 | 340 | 1,243174 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 344,28 340 | 344,28 | 340 | 1,243174 | JPMORGAN | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 344,28 340 | 344,28 | 340 | 1,243174 | JPMORGAN | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 344,28 263,66 | 344,28 | 263,66 | 23,416986 | JEFFERIES | ||
| Apple Inc. | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 344,28 263,66 | 344,28 | 263,66 | 23,416986 | JEFFERIES | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 344,28 263,66 | 344,28 | 263,66 | 23,416986 | JEFFERIES | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 344,28 340 | 344,28 | 340 | 1,243174 | JPMORGAN | ||
| Apple Inc. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| Apple Inc. | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 344,28 340 | 344,28 | 340 | 1,243174 | JPMORGAN | ||
| Apple Inc. | 31.08.2026 12 Monate | 31.08.2026 | 12 Monate | 344,28 340 | 344,28 | 340 | 1,243174 | JPMORGAN | ||
| Apple Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 344,28 263,66 | 344,28 | 263,66 | 23,416986 | JEFFERIES | ||
| Apple Inc. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 344,28 263,66 | 344,28 | 263,66 | 23,416986 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| Apple Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 344,28 | 344,28 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 344,28 285,56 | 344,28 | 285,56 | 17,055885 | JEFFERIES | ||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| Apple Inc. | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 344,28 340 | 344,28 | 340 | 1,243174 | JPMORGAN | ||
| Apple Inc. | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 344,28 308,92 | 344,28 | 308,92 | 10,27071 | JEFFERIES | ||
| Apple Inc. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 344,28 299,88 | 344,28 | 299,88 | 12,89648 | JEFFERIES | ||
| Apple Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 344,28 350 | 344,28 | 350 | 1,661438 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 344,28 345 | 344,28 | 345 | 0,209132 | JPMORGAN | ||
| Apple Inc. | 05.07.2026 0 Monate | 05.07.2026 | 0 Monate | 344,28 299,88 | 344,28 | 299,88 | 12,89648 | JEFFERIES | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 344,28 325 | 344,28 | 325 | 5,600093 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| Apple Inc. | 18.06.2026 12 Monate | 18.06.2026 | 12 Monate | 344,28 325 | 344,28 | 325 | 5,600093 | JPMORGAN | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 344,28 299,88 | 344,28 | 299,88 | 12,89648 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 344,28 325 | 344,28 | 325 | 5,600093 | JPMORGAN | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 344,28 340 | 344,28 | 340 | 1,243174 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 344,28 296 | 344,28 | 296 | 14,023469 | UBS | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 344,28 299,88 | 344,28 | 299,88 | 12,89648 | JEFFERIES | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 344,28 287 | 344,28 | 287 | 16,637621 | UBS | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 344,28 280 | 344,28 | 280 | 18,670849 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 344,28 325 | 344,28 | 325 | 5,600093 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 344,28 325 | 344,28 | 325 | 5,600093 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 344,28 325 | 344,28 | 325 | 5,600093 | JPMORGAN | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 344,28 294,91 | 344,28 | 294,91 | 14,340072 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 344,28 280 | 344,28 | 280 | 18,670849 | UBS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 344,28 325 | 344,28 | 325 | 5,600093 | JPMORGAN | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 344,28 280 | 344,28 | 280 | 18,670849 | UBS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 344,28 248 | 344,28 | 248 | 27,965609 | BARCLAYS | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 344,28 280 | 344,28 | 280 | 18,670849 | UBS | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 344,28 325 | 344,28 | 325 | 5,600093 | JPMORGAN | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 344,28 286,54 | 344,28 | 286,54 | 16,771233 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 344,28 239 | 344,28 | 239 | 30,579761 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 344,28 325 | 344,28 | 325 | 5,600093 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 344,28 280 | 344,28 | 280 | 18,670849 | UBS | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 344,28 330 | 344,28 | 330 | 4,147787 | GOLDMAN SACHS | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 344,28 325 | 344,28 | 325 | 5,600093 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 344,28 276,47 | 344,28 | 276,47 | 19,696178 | JEFFERIES | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 344,28 315 | 344,28 | 315 | 8,504705 | JPMORGAN | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 344,28 320 | 344,28 | 320 | 7,052399 | GOLDMAN SACHS | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 344,28 280 | 344,28 | 280 | 18,670849 | UBS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 344,28 305 | 344,28 | 305 | 11,409318 | JPMORGAN | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 344,28 305 | 344,28 | 305 | 11,409318 | JPMORGAN | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 344,28 230 | 344,28 | 230 | 33,193912 | BARCLAYS | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 344,28 305 | 344,28 | 305 | 11,409318 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 344,28 283,36 | 344,28 | 283,36 | 17,6949 | JEFFERIES | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 344,28 305 | 344,28 | 305 | 11,409318 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 344,28 305 | 344,28 | 305 | 11,409318 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 344,28 280 | 344,28 | 280 | 18,670849 | UBS | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 344,28 280 | 344,28 | 280 | 18,670849 | UBS | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 344,28 305 | 344,28 | 305 | 11,409318 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 344,28 305 | 344,28 | 305 | 11,409318 | JPMORGAN | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 344,28 305 | 344,28 | 305 | 11,409318 | JPMORGAN | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 344,28 305 | 344,28 | 305 | 11,409318 | JPMORGAN | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 344,28 280 | 344,28 | 280 | 18,670849 | UBS | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 344,28 305 | 344,28 | 305 | 11,409318 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 344,28 246,99 | 344,28 | 246,99 | 28,258975 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 344,28 280 | 344,28 | 280 | 18,670849 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 344,28 305 | 344,28 | 305 | 11,409318 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 344,28 246,99 | 344,28 | 246,99 | 28,258975 | JEFFERIES | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 344,28 305 | 344,28 | 305 | 11,409318 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 28.01.2027 | Bericht zum 1. Quartal Apple Inc: FY 27 First Quarter Results (unbestätigt) | Apple Inc: FY 27 First Quarter Results (unbestätigt) |
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Discount Classic
Produktauswahl : Basiswert Apple Inc.
Min
Discount in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M