Apple Inc.
865985
US0378331005 //
Quelle: NASDAQ: 19:14:23
345,16 USD
Kurs
Kurs
-0,56%
Diff. Vortag in %
Diff. Vortag in %
243,43 USD
52 Wochen Tief
52 Wochen Tief
351,68 USD
52 Wochen Hoch
52 Wochen Hoch
- Eher Positiv
- Seit dem 21.08.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 345,16 270,62 | 345,16 | 270,62 | 21,595782 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 345,16 360 | 345,16 | 360 | 4,299455 | JPMORGAN | ||
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 345,16 296 | 345,16 | 296 | 14,24267 | UBS | ||
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 345,16 296 | 345,16 | 296 | 14,24267 | UBS | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 345,16 263,66 | 345,16 | 263,66 | 23,612238 | JEFFERIES | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 345,16 360 | 345,16 | 360 | 4,299455 | JPMORGAN | ||
| Apple Inc. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 345,16 360 | 345,16 | 360 | 4,299455 | JPMORGAN | ||
| Apple Inc. | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 345,16 360 | 345,16 | 360 | 4,299455 | JPMORGAN | ||
| Apple Inc. | 11.10.2026 12 Monate | 11.10.2026 | 12 Monate | 345,16 340 | 345,16 | 340 | 1,494959 | JPMORGAN | ||
| Apple Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 345,16 296 | 345,16 | 296 | 14,24267 | UBS | ||
| Apple Inc. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 345,16 340 | 345,16 | 340 | 1,494959 | JPMORGAN | ||
| Apple Inc. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 345,16 296 | 345,16 | 296 | 14,24267 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 345,16 340 | 345,16 | 340 | 1,494959 | JPMORGAN | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 345,16 296 | 345,16 | 296 | 14,24267 | UBS | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 345,16 296 | 345,16 | 296 | 14,24267 | UBS | ||
| Apple Inc. | 18.09.2026 0 Monate | 18.09.2026 | 0 Monate | 345,16 340 | 345,16 | 340 | 1,494959 | JPMORGAN | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 345,16 340 | 345,16 | 340 | 1,494959 | JPMORGAN | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 345,16 296 | 345,16 | 296 | 14,24267 | UBS | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 345,16 340 | 345,16 | 340 | 1,494959 | JPMORGAN | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 345,16 263,66 | 345,16 | 263,66 | 23,612238 | JEFFERIES | ||
| Apple Inc. | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 345,16 263,66 | 345,16 | 263,66 | 23,612238 | JEFFERIES | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 345,16 263,66 | 345,16 | 263,66 | 23,612238 | JEFFERIES | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 345,16 340 | 345,16 | 340 | 1,494959 | JPMORGAN | ||
| Apple Inc. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 345,16 296 | 345,16 | 296 | 14,24267 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 345,16 340 | 345,16 | 340 | 1,494959 | JPMORGAN | ||
| Apple Inc. | 31.08.2026 12 Monate | 31.08.2026 | 12 Monate | 345,16 340 | 345,16 | 340 | 1,494959 | JPMORGAN | ||
| Apple Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 345,16 263,66 | 345,16 | 263,66 | 23,612238 | JEFFERIES | ||
| Apple Inc. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 345,16 263,66 | 345,16 | 263,66 | 23,612238 | JEFFERIES | ||
| Apple Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 345,16 296 | 345,16 | 296 | 14,24267 | UBS | ||
| Apple Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 345,16 | 345,16 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 345,16 285,56 | 345,16 | 285,56 | 17,267354 | JEFFERIES | ||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 345,16 296 | 345,16 | 296 | 14,24267 | UBS | ||
| Apple Inc. | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 345,16 340 | 345,16 | 340 | 1,494959 | JPMORGAN | ||
| Apple Inc. | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 345,16 308,92 | 345,16 | 308,92 | 10,499479 | JEFFERIES | ||
| Apple Inc. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 345,16 299,88 | 345,16 | 299,88 | 13,118554 | JEFFERIES | ||
| Apple Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 345,16 350 | 345,16 | 350 | 1,402248 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 345,16 296 | 345,16 | 296 | 14,24267 | UBS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 345,16 345 | 345,16 | 345 | 0,046355 | JPMORGAN | ||
| Apple Inc. | 05.07.2026 0 Monate | 05.07.2026 | 0 Monate | 345,16 299,88 | 345,16 | 299,88 | 13,118554 | JEFFERIES | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 345,16 325 | 345,16 | 325 | 5,840769 | JPMORGAN | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 345,16 296 | 345,16 | 296 | 14,24267 | UBS | ||
| Apple Inc. | 18.06.2026 12 Monate | 18.06.2026 | 12 Monate | 345,16 325 | 345,16 | 325 | 5,840769 | JPMORGAN | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 345,16 299,88 | 345,16 | 299,88 | 13,118554 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 345,16 296 | 345,16 | 296 | 14,24267 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 345,16 325 | 345,16 | 325 | 5,840769 | JPMORGAN | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 345,16 296 | 345,16 | 296 | 14,24267 | UBS | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 345,16 296 | 345,16 | 296 | 14,24267 | UBS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 345,16 340 | 345,16 | 340 | 1,494959 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 345,16 296 | 345,16 | 296 | 14,24267 | UBS | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 345,16 299,88 | 345,16 | 299,88 | 13,118554 | JEFFERIES | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 345,16 287 | 345,16 | 287 | 16,850156 | UBS | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 345,16 280 | 345,16 | 280 | 18,878201 | UBS | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 345,16 325 | 345,16 | 325 | 5,840769 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 345,16 325 | 345,16 | 325 | 5,840769 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 345,16 325 | 345,16 | 325 | 5,840769 | JPMORGAN | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 345,16 294,91 | 345,16 | 294,91 | 14,558466 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 345,16 280 | 345,16 | 280 | 18,878201 | UBS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 345,16 325 | 345,16 | 325 | 5,840769 | JPMORGAN | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 345,16 280 | 345,16 | 280 | 18,878201 | UBS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 345,16 248 | 345,16 | 248 | 28,149264 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 345,16 280 | 345,16 | 280 | 18,878201 | UBS | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 345,16 325 | 345,16 | 325 | 5,840769 | JPMORGAN | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 345,16 286,54 | 345,16 | 286,54 | 16,983428 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 345,16 239 | 345,16 | 239 | 30,75675 | BARCLAYS | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 345,16 325 | 345,16 | 325 | 5,840769 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 345,16 280 | 345,16 | 280 | 18,878201 | UBS | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 345,16 330 | 345,16 | 330 | 4,392166 | GOLDMAN SACHS | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 345,16 325 | 345,16 | 325 | 5,840769 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 345,16 276,47 | 345,16 | 276,47 | 19,900916 | JEFFERIES | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 345,16 315 | 345,16 | 315 | 8,737977 | JPMORGAN | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 345,16 320 | 345,16 | 320 | 7,289373 | GOLDMAN SACHS | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 345,16 280 | 345,16 | 280 | 18,878201 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 345,16 305 | 345,16 | 305 | 11,635184 | JPMORGAN | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 345,16 305 | 345,16 | 305 | 11,635184 | JPMORGAN | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 345,16 230 | 345,16 | 230 | 33,364237 | BARCLAYS | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 345,16 305 | 345,16 | 305 | 11,635184 | JPMORGAN | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 345,16 283,36 | 345,16 | 283,36 | 17,90474 | JEFFERIES | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 345,16 305 | 345,16 | 305 | 11,635184 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 345,16 305 | 345,16 | 305 | 11,635184 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 345,16 280 | 345,16 | 280 | 18,878201 | UBS | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 345,16 280 | 345,16 | 280 | 18,878201 | UBS | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 345,16 305 | 345,16 | 305 | 11,635184 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 345,16 305 | 345,16 | 305 | 11,635184 | JPMORGAN | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 345,16 305 | 345,16 | 305 | 11,635184 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 345,16 305 | 345,16 | 305 | 11,635184 | JPMORGAN | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 345,16 280 | 345,16 | 280 | 18,878201 | UBS | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 345,16 305 | 345,16 | 305 | 11,635184 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 345,16 246,99 | 345,16 | 246,99 | 28,441882 | JEFFERIES | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 345,16 280 | 345,16 | 280 | 18,878201 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 345,16 305 | 345,16 | 305 | 11,635184 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 345,16 246,99 | 345,16 | 246,99 | 28,441882 | JEFFERIES | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 345,16 305 | 345,16 | 305 | 11,635184 | JPMORGAN | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 345,16 305 | 345,16 | 305 | 11,635184 | JPMORGAN | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 345,16 | 345,16 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 345,16 280 | 345,16 | 280 | 18,878201 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 345,16 246,99 | 345,16 | 246,99 | 28,441882 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 345,16 305 | 345,16 | 305 | 11,635184 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 345,16 246,99 | 345,16 | 246,99 | 28,441882 | JEFFERIES | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 345,16 280 | 345,16 | 280 | 18,878201 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 345,16 305 | 345,16 | 305 | 11,635184 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 02.11.2026 | Bericht zum 4. Quartal Apple Inc: FY 26 Fourth Quarter Results | Apple Inc: FY 26 Fourth Quarter Results |
| 28.01.2027 | Bericht zum 1. Quartal Apple Inc: FY 27 First Quarter Results (unbestätigt) | Apple Inc: FY 27 First Quarter Results (unbestätigt) |
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Discount Classic
Produktauswahl : Basiswert Apple Inc.
Min
Discount in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M