Apple Inc.
865985
US0378331005 //
Quelle: NASDAQ: 16.01.2026, 01:49:57
255,48 USD
Kurs
Kurs
-1,10%
Diff. Vortag in %
Diff. Vortag in %
169,22 USD
52 Wochen Tief
52 Wochen Tief
288,61 USD
52 Wochen Hoch
52 Wochen Hoch
- Neutral
- Seit dem 16.12.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 255,48 305 | 255,48 | 305 | 19,383122 | JPMORGAN | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 255,48 305 | 255,48 | 305 | 19,383122 | JPMORGAN | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 255,48 230 | 255,48 | 230 | 9,973383 | BARCLAYS | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 255,48 305 | 255,48 | 305 | 19,383122 | JPMORGAN | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 255,48 283,36 | 255,48 | 283,36 | 10,912792 | JEFFERIES | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 255,48 305 | 255,48 | 305 | 19,383122 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 255,48 305 | 255,48 | 305 | 19,383122 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 255,48 280 | 255,48 | 280 | 9,59762 | UBS | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 255,48 280 | 255,48 | 280 | 9,59762 | UBS | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 255,48 305 | 255,48 | 305 | 19,383122 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 255,48 305 | 255,48 | 305 | 19,383122 | JPMORGAN | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 255,48 305 | 255,48 | 305 | 19,383122 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 255,48 305 | 255,48 | 305 | 19,383122 | JPMORGAN | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 255,48 280 | 255,48 | 280 | 9,59762 | UBS | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 255,48 305 | 255,48 | 305 | 19,383122 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 255,48 246,99 | 255,48 | 246,99 | 3,323156 | JEFFERIES | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 255,48 280 | 255,48 | 280 | 9,59762 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 255,48 305 | 255,48 | 305 | 19,383122 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 255,48 246,99 | 255,48 | 246,99 | 3,323156 | JEFFERIES | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 255,48 305 | 255,48 | 305 | 19,383122 | JPMORGAN | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 255,48 305 | 255,48 | 305 | 19,383122 | JPMORGAN | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 255,48 | 255,48 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 255,48 280 | 255,48 | 280 | 9,59762 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 255,48 246,99 | 255,48 | 246,99 | 3,323156 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 255,48 305 | 255,48 | 305 | 19,383122 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 255,48 246,99 | 255,48 | 246,99 | 3,323156 | JEFFERIES | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 255,48 280 | 255,48 | 280 | 9,59762 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 255,48 305 | 255,48 | 305 | 19,383122 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 255,48 320 | 255,48 | 320 | 25,254423 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 255,48 290 | 255,48 | 290 | 13,511821 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 255,48 290 | 255,48 | 290 | 13,511821 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 255,48 203,07 | 255,48 | 203,07 | 20,514326 | JEFFERIES | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 255,48 220 | 255,48 | 220 | 13,887584 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 255,48 220 | 255,48 | 220 | 13,887584 | UBS | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 255,48 280 | 255,48 | 280 | 9,59762 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 255,48 203,07 | 255,48 | 203,07 | 20,514326 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 255,48 220 | 255,48 | 220 | 13,887584 | UBS | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 255,48 203,07 | 255,48 | 203,07 | 20,514326 | JEFFERIES | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 255,48 220 | 255,48 | 220 | 13,887584 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 255,48 220 | 255,48 | 220 | 13,887584 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 255,48 280 | 255,48 | 280 | 9,59762 | JPMORGAN | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 255,48 205,16 | 255,48 | 205,16 | 19,696258 | JEFFERIES | ||
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 255,48 220 | 255,48 | 220 | 13,887584 | UBS | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 255,48 205,82 | 255,48 | 205,82 | 19,437921 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 255,48 280 | 255,48 | 280 | 9,59762 | JPMORGAN | ||
| Apple Inc. | 23.09.2025 0 Monate | 23.09.2025 | 0 Monate | 255,48 220 | 255,48 | 220 | 13,887584 | UBS | ||
| Apple Inc. | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 255,48 237,88 | 255,48 | 237,88 | 6,888993 | JPMORGAN | ||
| Apple Inc. | 21.09.2025 0 Monate | 21.09.2025 | 0 Monate | 255,48 205,82 | 255,48 | 205,82 | 19,437921 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 19.09.2025 0 Monate | 19.09.2025 | 0 Monate | 255,48 280 | 255,48 | 280 | 9,59762 | JPMORGAN | ||
| Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 255,48 220 | 255,48 | 220 | 13,887584 | UBS | ||
| Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 255,48 290 | 255,48 | 290 | 13,511821 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 255,48 255 | 255,48 | 255 | 0,187882 | JPMORGAN | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 255,48 205,82 | 255,48 | 205,82 | 19,437921 | JEFFERIES | ||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 255,48 | 255,48 | -- | DZ BANK | |||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 255,48 255 | 255,48 | 255 | 0,187882 | JPMORGAN | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 255,48 220 | 255,48 | 220 | 13,887584 | UBS | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 255,48 205,82 | 255,48 | 205,82 | 19,437921 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 255,48 205,82 | 255,48 | 205,82 | 19,437921 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 255,48 220 | 255,48 | 220 | 13,887584 | UBS | ||
| Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 255,48 220 | 255,48 | 220 | 13,887584 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 255,48 220 | 255,48 | 220 | 13,887584 | UBS | ||
| Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 255,48 255 | 255,48 | 255 | 0,187882 | JPMORGAN | ||
| Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 255,48 220 | 255,48 | 220 | 13,887584 | UBS | ||
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 255,48 255 | 255,48 | 255 | 0,187882 | JPMORGAN | ||
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 255,48 | 255,48 | -- | DZ BANK | |||
| Apple Inc. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 255,48 220 | 255,48 | 220 | 13,887584 | UBS | ||
| Apple Inc. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 255,48 266 | 255,48 | 266 | 4,117739 | GOLDMAN SACHS | ||
| Apple Inc. | 04.08.2025 0 Monate | 04.08.2025 | 0 Monate | 255,48 220 | 255,48 | 220 | 13,887584 | UBS | ||
| Apple Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 255,48 220 | 255,48 | 220 | 13,887584 | UBS | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 255,48 190,67 | 255,48 | 190,67 | 25,367935 | JEFFERIES | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 255,48 | 255,48 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 255,48 255 | 255,48 | 255 | 0,187882 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 255,48 188,32 | 255,48 | 188,32 | 26,287772 | JEFFERIES | ||
| Apple Inc. | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 255,48 250 | 255,48 | 250 | 2,144982 | JPMORGAN | ||
| Apple Inc. | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 255,48 210 | 255,48 | 210 | 17,801785 | UBS | ||
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 255,48 210 | 255,48 | 210 | 17,801785 | UBS | ||
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 255,48 210 | 255,48 | 210 | 17,801785 | UBS | ||
| Apple Inc. | 07.07.2025 0 Monate | 07.07.2025 | 0 Monate | 255,48 210 | 255,48 | 210 | 17,801785 | UBS | ||
| Apple Inc. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 255,48 210 | 255,48 | 210 | 17,801785 | UBS | ||
| Apple Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 255,48 188,32 | 255,48 | 188,32 | 26,287772 | JEFFERIES | ||
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 255,48 210 | 255,48 | 210 | 17,801785 | UBS | ||
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 255,48 230 | 255,48 | 230 | 9,973383 | JPMORGAN | ||
| Apple Inc. | 13.06.2025 0 Monate | 13.06.2025 | 0 Monate | 255,48 210 | 255,48 | 210 | 17,801785 | UBS | ||
| Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 255,48 210 | 255,48 | 210 | 17,801785 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 255,48 240 | 255,48 | 240 | 6,059183 | JPMORGAN | ||
| Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 255,48 210 | 255,48 | 210 | 17,801785 | UBS | ||
| Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 255,48 240 | 255,48 | 240 | 6,059183 | JPMORGAN | ||
| Apple Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 255,48 240 | 255,48 | 240 | 6,059183 | JPMORGAN | ||
| Apple Inc. | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 255,48 210 | 255,48 | 210 | 17,801785 | UBS | ||
| Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 255,48 210 | 255,48 | 210 | 17,801785 | UBS | ||
| Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 255,48 240 | 255,48 | 240 | 6,059183 | JPMORGAN | ||
| Apple Inc. | 12.05.2025 12 Monate | 12.05.2025 | 12 Monate | 255,48 240 | 255,48 | 240 | 6,059183 | JPMORGAN | ||
| Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 255,48 | 255,48 | -- | DZ BANK | |||
| Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 255,48 210 | 255,48 | 210 | 17,801785 | UBS | ||
| Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 255,48 210 | 255,48 | 210 | 17,801785 | UBS | ||
| Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 255,48 170,62 | 255,48 | 170,62 | 33,215907 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 255,48 253 | 255,48 | 253 | 0,970722 | GOLDMAN SACHS | ||
| Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 255,48 167,88 | 255,48 | 167,88 | 34,288398 | JEFFERIES | ||
| Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 255,48 167,88 | 255,48 | 167,88 | 34,288398 | JEFFERIES | ||
| Apple Inc. | 27.04.2025 12 Monate | 27.04.2025 | 12 Monate | 255,48 245 | 255,48 | 245 | 4,102082 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 29.01.2026 | Bericht zum 1. Quartal Apple Inc: FY 26 First Quarter Results | Apple Inc: FY 26 First Quarter Results |
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Discount Classic
Produktauswahl : Basiswert Apple Inc.
Min
Discount in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M