Apple Inc.
865985
US0378331005 //
Quelle: NASDAQ: --
260,46 USD
Kurs
Kurs
0,57%
Diff. Vortag in %
Diff. Vortag in %
169,22 USD
52 Wochen Tief
52 Wochen Tief
288,61 USD
52 Wochen Hoch
52 Wochen Hoch
- Neutral
- Seit dem 16.12.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 260,46 305 | 260,46 | 305 | 17,091523 | JPMORGAN | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 260,46 230 | 260,46 | 230 | 11,701474 | BARCLAYS | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 260,46 305 | 260,46 | 305 | 17,091523 | JPMORGAN | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 260,46 283,36 | 260,46 | 283,36 | 8,783784 | JEFFERIES | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 260,46 305 | 260,46 | 305 | 17,091523 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 260,46 305 | 260,46 | 305 | 17,091523 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 260,46 280 | 260,46 | 280 | 7,493857 | UBS | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 260,46 280 | 260,46 | 280 | 7,493857 | UBS | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 260,46 305 | 260,46 | 305 | 17,091523 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 260,46 305 | 260,46 | 305 | 17,091523 | JPMORGAN | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 260,46 305 | 260,46 | 305 | 17,091523 | JPMORGAN | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 260,46 305 | 260,46 | 305 | 17,091523 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 260,46 280 | 260,46 | 280 | 7,493857 | UBS | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 260,46 305 | 260,46 | 305 | 17,091523 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 260,46 246,99 | 260,46 | 246,99 | 5,1789 | JEFFERIES | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 260,46 280 | 260,46 | 280 | 7,493857 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 260,46 305 | 260,46 | 305 | 17,091523 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 260,46 246,99 | 260,46 | 246,99 | 5,1789 | JEFFERIES | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 260,46 305 | 260,46 | 305 | 17,091523 | JPMORGAN | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 260,46 305 | 260,46 | 305 | 17,091523 | JPMORGAN | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 260,46 | 260,46 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 260,46 280 | 260,46 | 280 | 7,493857 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 260,46 246,99 | 260,46 | 246,99 | 5,1789 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 260,46 305 | 260,46 | 305 | 17,091523 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 260,46 246,99 | 260,46 | 246,99 | 5,1789 | JEFFERIES | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 260,46 280 | 260,46 | 280 | 7,493857 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 260,46 305 | 260,46 | 305 | 17,091523 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 260,46 320 | 260,46 | 320 | 22,850123 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 260,46 290 | 260,46 | 290 | 11,332924 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 260,46 290 | 260,46 | 290 | 11,332924 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 260,46 203,07 | 260,46 | 203,07 | 22,04008 | JEFFERIES | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 260,46 220 | 260,46 | 220 | 15,540541 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 260,46 220 | 260,46 | 220 | 15,540541 | UBS | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 260,46 280 | 260,46 | 280 | 7,493857 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 260,46 203,07 | 260,46 | 203,07 | 22,04008 | JEFFERIES | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 260,46 220 | 260,46 | 220 | 15,540541 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 260,46 203,07 | 260,46 | 203,07 | 22,04008 | JEFFERIES | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 260,46 220 | 260,46 | 220 | 15,540541 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 260,46 220 | 260,46 | 220 | 15,540541 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 260,46 280 | 260,46 | 280 | 7,493857 | JPMORGAN | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 260,46 205,16 | 260,46 | 205,16 | 21,237715 | JEFFERIES | ||
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 260,46 220 | 260,46 | 220 | 15,540541 | UBS | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 260,46 205,82 | 260,46 | 205,82 | 20,984337 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 260,46 280 | 260,46 | 280 | 7,493857 | JPMORGAN | ||
| Apple Inc. | 23.09.2025 0 Monate | 23.09.2025 | 0 Monate | 260,46 220 | 260,46 | 220 | 15,540541 | UBS | ||
| Apple Inc. | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 260,46 237,88 | 260,46 | 237,88 | 8,67629 | JPMORGAN | ||
| Apple Inc. | 21.09.2025 0 Monate | 21.09.2025 | 0 Monate | 260,46 205,82 | 260,46 | 205,82 | 20,984337 | JEFFERIES | ||
| Apple Inc. | 19.09.2025 0 Monate | 19.09.2025 | 0 Monate | 260,46 280 | 260,46 | 280 | 7,493857 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 260,46 220 | 260,46 | 220 | 15,540541 | UBS | ||
| Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 260,46 290 | 260,46 | 290 | 11,332924 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 260,46 255 | 260,46 | 255 | 2,103808 | JPMORGAN | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 260,46 205,82 | 260,46 | 205,82 | 20,984337 | JEFFERIES | ||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 260,46 | 260,46 | -- | DZ BANK | |||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 260,46 255 | 260,46 | 255 | 2,103808 | JPMORGAN | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 260,46 220 | 260,46 | 220 | 15,540541 | UBS | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 260,46 205,82 | 260,46 | 205,82 | 20,984337 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 260,46 205,82 | 260,46 | 205,82 | 20,984337 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 260,46 220 | 260,46 | 220 | 15,540541 | UBS | ||
| Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 260,46 220 | 260,46 | 220 | 15,540541 | UBS | ||
| Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 260,46 220 | 260,46 | 220 | 15,540541 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 260,46 255 | 260,46 | 255 | 2,103808 | JPMORGAN | ||
| Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 260,46 220 | 260,46 | 220 | 15,540541 | UBS | ||
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 260,46 255 | 260,46 | 255 | 2,103808 | JPMORGAN | ||
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 260,46 | 260,46 | -- | DZ BANK | |||
| Apple Inc. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 260,46 220 | 260,46 | 220 | 15,540541 | UBS | ||
| Apple Inc. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 260,46 266 | 260,46 | 266 | 2,119165 | GOLDMAN SACHS | ||
| Apple Inc. | 04.08.2025 0 Monate | 04.08.2025 | 0 Monate | 260,46 220 | 260,46 | 220 | 15,540541 | UBS | ||
| Apple Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 260,46 220 | 260,46 | 220 | 15,540541 | UBS | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 260,46 190,67 | 260,46 | 190,67 | 26,800522 | JEFFERIES | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 260,46 | 260,46 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 260,46 255 | 260,46 | 255 | 2,103808 | JPMORGAN | ||
| Apple Inc. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 260,46 188,32 | 260,46 | 188,32 | 27,702703 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 260,46 250 | 260,46 | 250 | 4,023342 | JPMORGAN | ||
| Apple Inc. | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 260,46 210 | 260,46 | 210 | 19,379607 | UBS | ||
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 260,46 210 | 260,46 | 210 | 19,379607 | UBS | ||
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 260,46 210 | 260,46 | 210 | 19,379607 | UBS | ||
| Apple Inc. | 07.07.2025 0 Monate | 07.07.2025 | 0 Monate | 260,46 210 | 260,46 | 210 | 19,379607 | UBS | ||
| Apple Inc. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 260,46 210 | 260,46 | 210 | 19,379607 | UBS | ||
| Apple Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 260,46 188,32 | 260,46 | 188,32 | 27,702703 | JEFFERIES | ||
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 260,46 210 | 260,46 | 210 | 19,379607 | UBS | ||
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 260,46 230 | 260,46 | 230 | 11,701474 | JPMORGAN | ||
| Apple Inc. | 13.06.2025 0 Monate | 13.06.2025 | 0 Monate | 260,46 210 | 260,46 | 210 | 19,379607 | UBS | ||
| Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 260,46 210 | 260,46 | 210 | 19,379607 | UBS | ||
| Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 260,46 240 | 260,46 | 240 | 7,862408 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 260,46 210 | 260,46 | 210 | 19,379607 | UBS | ||
| Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 260,46 240 | 260,46 | 240 | 7,862408 | JPMORGAN | ||
| Apple Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 260,46 240 | 260,46 | 240 | 7,862408 | JPMORGAN | ||
| Apple Inc. | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 260,46 210 | 260,46 | 210 | 19,379607 | UBS | ||
| Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 260,46 210 | 260,46 | 210 | 19,379607 | UBS | ||
| Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 260,46 240 | 260,46 | 240 | 7,862408 | JPMORGAN | ||
| Apple Inc. | 12.05.2025 12 Monate | 12.05.2025 | 12 Monate | 260,46 240 | 260,46 | 240 | 7,862408 | JPMORGAN | ||
| Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 260,46 | 260,46 | -- | DZ BANK | |||
| Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 260,46 210 | 260,46 | 210 | 19,379607 | UBS | ||
| Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 260,46 210 | 260,46 | 210 | 19,379607 | UBS | ||
| Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 260,46 170,62 | 260,46 | 170,62 | 34,49785 | JEFFERIES | ||
| Apple Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 260,46 253 | 260,46 | 253 | 2,871622 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 260,46 167,88 | 260,46 | 167,88 | 35,549754 | JEFFERIES | ||
| Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 260,46 167,88 | 260,46 | 167,88 | 35,549754 | JEFFERIES | ||
| Apple Inc. | 27.04.2025 12 Monate | 27.04.2025 | 12 Monate | 260,46 245 | 260,46 | 245 | 5,942875 | JPMORGAN | ||
| Apple Inc. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 260,46 210 | 260,46 | 210 | 19,379607 | UBS |
News
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Discount Classic
Produktauswahl : Basiswert Apple Inc.
Min
Discount in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M