Apple Inc.
865985
US0378331005 //
Quelle: NASDAQ: 10.12.2025, 01:50:51
278,72 USD
Kurs
Kurs
0,53%
Diff. Vortag in %
Diff. Vortag in %
169,22 USD
52 Wochen Tief
52 Wochen Tief
288,61 USD
52 Wochen Hoch
52 Wochen Hoch
- Eher Positiv
- Seit dem 21.11.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 278,72 280 | 278,72 | 280 | 0,459242 | UBS | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 278,72 280 | 278,72 | 280 | 0,459242 | UBS | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 278,72 280 | 278,72 | 280 | 0,459242 | UBS | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 278,72 246,99 | 278,72 | 246,99 | 11,384185 | JEFFERIES | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 278,72 280 | 278,72 | 280 | 0,459242 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 278,72 246,99 | 278,72 | 246,99 | 11,384185 | JEFFERIES | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 278,72 | 278,72 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 278,72 280 | 278,72 | 280 | 0,459242 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 278,72 246,99 | 278,72 | 246,99 | 11,384185 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 278,72 246,99 | 278,72 | 246,99 | 11,384185 | JEFFERIES | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 278,72 280 | 278,72 | 280 | 0,459242 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 278,72 320 | 278,72 | 320 | 14,810563 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 278,72 290 | 278,72 | 290 | 4,047072 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 278,72 290 | 278,72 | 290 | 4,047072 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 278,72 203,07 | 278,72 | 203,07 | 27,141935 | JEFFERIES | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 278,72 220 | 278,72 | 220 | 21,067738 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 278,72 220 | 278,72 | 220 | 21,067738 | UBS | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 278,72 280 | 278,72 | 280 | 0,459242 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 278,72 203,07 | 278,72 | 203,07 | 27,141935 | JEFFERIES | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 278,72 220 | 278,72 | 220 | 21,067738 | UBS | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 278,72 203,07 | 278,72 | 203,07 | 27,141935 | JEFFERIES | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 278,72 220 | 278,72 | 220 | 21,067738 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 278,72 220 | 278,72 | 220 | 21,067738 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 278,72 280 | 278,72 | 280 | 0,459242 | JPMORGAN | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 278,72 205,16 | 278,72 | 205,16 | 26,392078 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 278,72 220 | 278,72 | 220 | 21,067738 | UBS | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 278,72 205,82 | 278,72 | 205,82 | 26,155281 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 278,72 280 | 278,72 | 280 | 0,459242 | JPMORGAN | ||
| Apple Inc. | 23.09.2025 0 Monate | 23.09.2025 | 0 Monate | 278,72 220 | 278,72 | 220 | 21,067738 | UBS | ||
| Apple Inc. | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 278,72 237,88 | 278,72 | 237,88 | 14,652698 | JPMORGAN | ||
| Apple Inc. | 21.09.2025 0 Monate | 21.09.2025 | 0 Monate | 278,72 205,82 | 278,72 | 205,82 | 26,155281 | JEFFERIES | ||
| Apple Inc. | 19.09.2025 0 Monate | 19.09.2025 | 0 Monate | 278,72 280 | 278,72 | 280 | 0,459242 | JPMORGAN | ||
| Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 278,72 220 | 278,72 | 220 | 21,067738 | UBS | ||
| Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 278,72 290 | 278,72 | 290 | 4,047072 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 278,72 255 | 278,72 | 255 | 8,510333 | JPMORGAN | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 278,72 205,82 | 278,72 | 205,82 | 26,155281 | JEFFERIES | ||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 278,72 | 278,72 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 278,72 255 | 278,72 | 255 | 8,510333 | JPMORGAN | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 278,72 220 | 278,72 | 220 | 21,067738 | UBS | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 278,72 205,82 | 278,72 | 205,82 | 26,155281 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 278,72 205,82 | 278,72 | 205,82 | 26,155281 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 278,72 220 | 278,72 | 220 | 21,067738 | UBS | ||
| Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 278,72 220 | 278,72 | 220 | 21,067738 | UBS | ||
| Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 278,72 220 | 278,72 | 220 | 21,067738 | UBS | ||
| Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 278,72 255 | 278,72 | 255 | 8,510333 | JPMORGAN | ||
| Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 278,72 220 | 278,72 | 220 | 21,067738 | UBS | ||
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 278,72 255 | 278,72 | 255 | 8,510333 | JPMORGAN | ||
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 278,72 | 278,72 | -- | DZ BANK | |||
| Apple Inc. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 278,72 220 | 278,72 | 220 | 21,067738 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 278,72 266 | 278,72 | 266 | 4,56372 | GOLDMAN SACHS | ||
| Apple Inc. | 04.08.2025 0 Monate | 04.08.2025 | 0 Monate | 278,72 220 | 278,72 | 220 | 21,067738 | UBS | ||
| Apple Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 278,72 220 | 278,72 | 220 | 21,067738 | UBS | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 278,72 190,67 | 278,72 | 190,67 | 31,590844 | JEFFERIES | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 278,72 | 278,72 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 278,72 255 | 278,72 | 255 | 8,510333 | JPMORGAN | ||
| Apple Inc. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 278,72 188,32 | 278,72 | 188,32 | 32,433984 | JEFFERIES | ||
| Apple Inc. | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 278,72 250 | 278,72 | 250 | 10,304248 | JPMORGAN | ||
| Apple Inc. | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 278,72 210 | 278,72 | 210 | 24,655568 | UBS | ||
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 278,72 210 | 278,72 | 210 | 24,655568 | UBS | ||
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 278,72 210 | 278,72 | 210 | 24,655568 | UBS | ||
| Apple Inc. | 07.07.2025 0 Monate | 07.07.2025 | 0 Monate | 278,72 210 | 278,72 | 210 | 24,655568 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 278,72 210 | 278,72 | 210 | 24,655568 | UBS | ||
| Apple Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 278,72 188,32 | 278,72 | 188,32 | 32,433984 | JEFFERIES | ||
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 278,72 210 | 278,72 | 210 | 24,655568 | UBS | ||
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 278,72 230 | 278,72 | 230 | 17,479908 | JPMORGAN | ||
| Apple Inc. | 13.06.2025 0 Monate | 13.06.2025 | 0 Monate | 278,72 210 | 278,72 | 210 | 24,655568 | UBS | ||
| Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 278,72 210 | 278,72 | 210 | 24,655568 | UBS | ||
| Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 278,72 240 | 278,72 | 240 | 13,892078 | JPMORGAN | ||
| Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 278,72 210 | 278,72 | 210 | 24,655568 | UBS | ||
| Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 278,72 240 | 278,72 | 240 | 13,892078 | JPMORGAN | ||
| Apple Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 278,72 240 | 278,72 | 240 | 13,892078 | JPMORGAN | ||
| Apple Inc. | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 278,72 210 | 278,72 | 210 | 24,655568 | UBS | ||
| Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 278,72 210 | 278,72 | 210 | 24,655568 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 278,72 240 | 278,72 | 240 | 13,892078 | JPMORGAN | ||
| Apple Inc. | 12.05.2025 12 Monate | 12.05.2025 | 12 Monate | 278,72 240 | 278,72 | 240 | 13,892078 | JPMORGAN | ||
| Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 278,72 | 278,72 | -- | DZ BANK | |||
| Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 278,72 210 | 278,72 | 210 | 24,655568 | UBS | ||
| Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 278,72 210 | 278,72 | 210 | 24,655568 | UBS | ||
| Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 278,72 170,62 | 278,72 | 170,62 | 38,784443 | JEFFERIES | ||
| Apple Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 278,72 253 | 278,72 | 253 | 9,227899 | GOLDMAN SACHS | ||
| Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 278,72 167,88 | 278,72 | 167,88 | 39,767509 | JEFFERIES | ||
| Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 278,72 167,88 | 278,72 | 167,88 | 39,767509 | JEFFERIES | ||
| Apple Inc. | 27.04.2025 12 Monate | 27.04.2025 | 12 Monate | 278,72 245 | 278,72 | 245 | 12,098163 | JPMORGAN | ||
| Apple Inc. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 278,72 210 | 278,72 | 210 | 24,655568 | UBS | ||
| Apple Inc. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 278,72 236 | 278,72 | 236 | 15,32721 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 278,72 245 | 278,72 | 245 | 12,098163 | JPMORGAN | ||
| Apple Inc. | 13.04.2025 12 Monate | 13.04.2025 | 12 Monate | 278,72 236 | 278,72 | 236 | 15,32721 | UBS | ||
| Apple Inc. | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 278,72 167,88 | 278,72 | 167,88 | 39,767509 | JEFFERIES | ||
| Apple Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 278,72 270 | 278,72 | 270 | 3,128588 | JPMORGAN |
News
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Discount Classic
Produktauswahl : Basiswert Apple Inc.
Min
Discount in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M