Apple Inc.
865985
US0378331005 //
Quelle: NASDAQ: 23:33:33
286,11 USD
Kurs
Kurs
0,99%
Diff. Vortag in %
Diff. Vortag in %
169,22 USD
52 Wochen Tief
52 Wochen Tief
287,40 USD
52 Wochen Hoch
52 Wochen Hoch
- Eher Positiv
- Seit dem 21.11.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 286,11 305 | 286,11 | 305 | 6,602356 | JPMORGAN | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 286,11 305 | 286,11 | 305 | 6,602356 | JPMORGAN | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 286,11 305 | 286,11 | 305 | 6,602356 | JPMORGAN | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 286,11 280 | 286,11 | 280 | 2,135542 | UBS | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 286,11 305 | 286,11 | 305 | 6,602356 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 286,11 246,99 | 286,11 | 246,99 | 13,673063 | JEFFERIES | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 286,11 280 | 286,11 | 280 | 2,135542 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 286,11 305 | 286,11 | 305 | 6,602356 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 286,11 246,99 | 286,11 | 246,99 | 13,673063 | JEFFERIES | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 286,11 305 | 286,11 | 305 | 6,602356 | JPMORGAN | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 286,11 305 | 286,11 | 305 | 6,602356 | JPMORGAN | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 286,11 | 286,11 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 286,11 280 | 286,11 | 280 | 2,135542 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 286,11 246,99 | 286,11 | 246,99 | 13,673063 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 286,11 305 | 286,11 | 305 | 6,602356 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 286,11 246,99 | 286,11 | 246,99 | 13,673063 | JEFFERIES | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 286,11 280 | 286,11 | 280 | 2,135542 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 286,11 305 | 286,11 | 305 | 6,602356 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 286,11 320 | 286,11 | 320 | 11,845095 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 286,11 290 | 286,11 | 290 | 1,359617 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 286,11 290 | 286,11 | 290 | 1,359617 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 286,11 203,07 | 286,11 | 203,07 | 29,023802 | JEFFERIES | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 286,11 220 | 286,11 | 220 | 23,106498 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 286,11 220 | 286,11 | 220 | 23,106498 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 286,11 280 | 286,11 | 280 | 2,135542 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 286,11 203,07 | 286,11 | 203,07 | 29,023802 | JEFFERIES | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 286,11 220 | 286,11 | 220 | 23,106498 | UBS | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 286,11 203,07 | 286,11 | 203,07 | 29,023802 | JEFFERIES | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 286,11 220 | 286,11 | 220 | 23,106498 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 286,11 220 | 286,11 | 220 | 23,106498 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 286,11 280 | 286,11 | 280 | 2,135542 | JPMORGAN | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 286,11 205,16 | 286,11 | 205,16 | 28,293314 | JEFFERIES | ||
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 286,11 220 | 286,11 | 220 | 23,106498 | UBS | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 286,11 205,82 | 286,11 | 205,82 | 28,062633 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 286,11 280 | 286,11 | 280 | 2,135542 | JPMORGAN | ||
| Apple Inc. | 23.09.2025 0 Monate | 23.09.2025 | 0 Monate | 286,11 220 | 286,11 | 220 | 23,106498 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 286,11 237,88 | 286,11 | 237,88 | 16,857153 | JPMORGAN | ||
| Apple Inc. | 21.09.2025 0 Monate | 21.09.2025 | 0 Monate | 286,11 205,82 | 286,11 | 205,82 | 28,062633 | JEFFERIES | ||
| Apple Inc. | 19.09.2025 0 Monate | 19.09.2025 | 0 Monate | 286,11 280 | 286,11 | 280 | 2,135542 | JPMORGAN | ||
| Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 286,11 220 | 286,11 | 220 | 23,106498 | UBS | ||
| Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 286,11 290 | 286,11 | 290 | 1,359617 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 286,11 255 | 286,11 | 255 | 10,87344 | JPMORGAN | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 286,11 205,82 | 286,11 | 205,82 | 28,062633 | JEFFERIES | ||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 286,11 | 286,11 | -- | DZ BANK | |||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 286,11 255 | 286,11 | 255 | 10,87344 | JPMORGAN | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 286,11 220 | 286,11 | 220 | 23,106498 | UBS | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 286,11 205,82 | 286,11 | 205,82 | 28,062633 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 286,11 205,82 | 286,11 | 205,82 | 28,062633 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 286,11 220 | 286,11 | 220 | 23,106498 | UBS | ||
| Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 286,11 220 | 286,11 | 220 | 23,106498 | UBS | ||
| Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 286,11 220 | 286,11 | 220 | 23,106498 | UBS | ||
| Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 286,11 255 | 286,11 | 255 | 10,87344 | JPMORGAN | ||
| Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 286,11 220 | 286,11 | 220 | 23,106498 | UBS | ||
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 286,11 255 | 286,11 | 255 | 10,87344 | JPMORGAN | ||
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 286,11 | 286,11 | -- | DZ BANK | |||
| Apple Inc. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 286,11 220 | 286,11 | 220 | 23,106498 | UBS | ||
| Apple Inc. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 286,11 266 | 286,11 | 266 | 7,028765 | GOLDMAN SACHS | ||
| Apple Inc. | 04.08.2025 0 Monate | 04.08.2025 | 0 Monate | 286,11 220 | 286,11 | 220 | 23,106498 | UBS | ||
| Apple Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 286,11 220 | 286,11 | 220 | 23,106498 | UBS | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 286,11 190,67 | 286,11 | 190,67 | 33,357799 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 286,11 | 286,11 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 286,11 255 | 286,11 | 255 | 10,87344 | JPMORGAN | ||
| Apple Inc. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 286,11 188,32 | 286,11 | 188,32 | 34,179162 | JEFFERIES | ||
| Apple Inc. | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 286,11 250 | 286,11 | 250 | 12,62102 | JPMORGAN | ||
| Apple Inc. | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 286,11 210 | 286,11 | 210 | 26,601657 | UBS | ||
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 286,11 210 | 286,11 | 210 | 26,601657 | UBS | ||
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 286,11 210 | 286,11 | 210 | 26,601657 | UBS | ||
| Apple Inc. | 07.07.2025 0 Monate | 07.07.2025 | 0 Monate | 286,11 210 | 286,11 | 210 | 26,601657 | UBS | ||
| Apple Inc. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 286,11 210 | 286,11 | 210 | 26,601657 | UBS | ||
| Apple Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 286,11 188,32 | 286,11 | 188,32 | 34,179162 | JEFFERIES | ||
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 286,11 210 | 286,11 | 210 | 26,601657 | UBS | ||
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 286,11 230 | 286,11 | 230 | 19,611338 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 13.06.2025 0 Monate | 13.06.2025 | 0 Monate | 286,11 210 | 286,11 | 210 | 26,601657 | UBS | ||
| Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 286,11 210 | 286,11 | 210 | 26,601657 | UBS | ||
| Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 286,11 240 | 286,11 | 240 | 16,116179 | JPMORGAN | ||
| Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 286,11 210 | 286,11 | 210 | 26,601657 | UBS | ||
| Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 286,11 240 | 286,11 | 240 | 16,116179 | JPMORGAN | ||
| Apple Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 286,11 240 | 286,11 | 240 | 16,116179 | JPMORGAN | ||
| Apple Inc. | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 286,11 210 | 286,11 | 210 | 26,601657 | UBS | ||
| Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 286,11 210 | 286,11 | 210 | 26,601657 | UBS | ||
| Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 286,11 240 | 286,11 | 240 | 16,116179 | JPMORGAN | ||
| Apple Inc. | 12.05.2025 12 Monate | 12.05.2025 | 12 Monate | 286,11 240 | 286,11 | 240 | 16,116179 | JPMORGAN | ||
| Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 286,11 | 286,11 | -- | DZ BANK | |||
| Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 286,11 210 | 286,11 | 210 | 26,601657 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 286,11 210 | 286,11 | 210 | 26,601657 | UBS | ||
| Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 286,11 170,62 | 286,11 | 170,62 | 40,365594 | JEFFERIES | ||
| Apple Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 286,11 253 | 286,11 | 253 | 11,572472 | GOLDMAN SACHS | ||
| Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 286,11 167,88 | 286,11 | 167,88 | 41,323267 | JEFFERIES | ||
| Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 286,11 167,88 | 286,11 | 167,88 | 41,323267 | JEFFERIES | ||
| Apple Inc. | 27.04.2025 12 Monate | 27.04.2025 | 12 Monate | 286,11 245 | 286,11 | 245 | 14,368599 | JPMORGAN | ||
| Apple Inc. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 286,11 210 | 286,11 | 210 | 26,601657 | UBS | ||
| Apple Inc. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 286,11 236 | 286,11 | 236 | 17,514243 | UBS | ||
| Apple Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 286,11 245 | 286,11 | 245 | 14,368599 | JPMORGAN | ||
| Apple Inc. | 13.04.2025 12 Monate | 13.04.2025 | 12 Monate | 286,11 236 | 286,11 | 236 | 17,514243 | UBS | ||
| Apple Inc. | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 286,11 167,88 | 286,11 | 167,88 | 41,323267 | JEFFERIES | ||
| Apple Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 286,11 270 | 286,11 | 270 | 5,630701 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 286,11 236 | 286,11 | 236 | 17,514243 | UBS | ||
| Apple Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 286,11 202,33 | 286,11 | 202,33 | 29,282444 | JEFFERIES | ||
| Apple Inc. | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 286,11 236 | 286,11 | 236 | 17,514243 | UBS | ||
| Apple Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 286,11 236 | 286,11 | 236 | 17,514243 | UBS |
News
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Discount Classic
Produktauswahl : Basiswert Apple Inc.
Min
Discount in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M