Apple Inc.
Kurs
Diff. Vortag in %
52 Wochen Tief
52 Wochen Hoch
- Eher Positiv
- Seit dem 07.04.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 292,01 299,88 | 292,01 | 299,88 | 2,68808 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 292,01 296 | 292,01 | 296 | 1,359449 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 292,01 325 | 292,01 | 325 | 11,289936 | JPMORGAN | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 292,01 296 | 292,01 | 296 | 1,359449 | UBS | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 292,01 296 | 292,01 | 296 | 1,359449 | UBS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 292,01 340 | 292,01 | 340 | 16,426395 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 292,01 296 | 292,01 | 296 | 1,359449 | UBS | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 292,01 299,88 | 292,01 | 299,88 | 2,68808 | JEFFERIES | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 292,01 287 | 292,01 | 287 | 1,722426 | UBS | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 292,01 280 | 292,01 | 280 | 4,11944 | UBS | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 292,01 325 | 292,01 | 325 | 11,289936 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 292,01 325 | 292,01 | 325 | 11,289936 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 292,01 325 | 292,01 | 325 | 11,289936 | JPMORGAN | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 292,01 294,91 | 292,01 | 294,91 | 0,9862 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 292,01 280 | 292,01 | 280 | 4,11944 | UBS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 292,01 325 | 292,01 | 325 | 11,289936 | JPMORGAN | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 292,01 280 | 292,01 | 280 | 4,11944 | UBS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 292,01 248 | 292,01 | 248 | 15,077218 | BARCLAYS | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 292,01 280 | 292,01 | 280 | 4,11944 | UBS | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 292,01 325 | 292,01 | 325 | 11,289936 | JPMORGAN | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 292,01 286,54 | 292,01 | 286,54 | 1,879944 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 292,01 239 | 292,01 | 239 | 18,159093 | BARCLAYS | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 292,01 325 | 292,01 | 325 | 11,289936 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 292,01 280 | 292,01 | 280 | 4,11944 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 292,01 330 | 292,01 | 330 | 13,002089 | GOLDMAN SACHS | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 292,01 325 | 292,01 | 325 | 11,289936 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 292,01 276,47 | 292,01 | 276,47 | 5,32822 | JEFFERIES | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 292,01 315 | 292,01 | 315 | 7,86563 | JPMORGAN | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 292,01 320 | 292,01 | 320 | 9,577783 | GOLDMAN SACHS | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 292,01 280 | 292,01 | 280 | 4,11944 | UBS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 292,01 305 | 292,01 | 305 | 4,441325 | JPMORGAN | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 292,01 305 | 292,01 | 305 | 4,441325 | JPMORGAN | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 292,01 230 | 292,01 | 230 | 21,240968 | BARCLAYS | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 292,01 305 | 292,01 | 305 | 4,441325 | JPMORGAN | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 292,01 283,36 | 292,01 | 283,36 | 2,968873 | JEFFERIES | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 292,01 305 | 292,01 | 305 | 4,441325 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 292,01 305 | 292,01 | 305 | 4,441325 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 292,01 280 | 292,01 | 280 | 4,11944 | UBS | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 292,01 280 | 292,01 | 280 | 4,11944 | UBS | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 292,01 305 | 292,01 | 305 | 4,441325 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 292,01 305 | 292,01 | 305 | 4,441325 | JPMORGAN | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 292,01 305 | 292,01 | 305 | 4,441325 | JPMORGAN | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 292,01 305 | 292,01 | 305 | 4,441325 | JPMORGAN | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 292,01 280 | 292,01 | 280 | 4,11944 | UBS | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 292,01 305 | 292,01 | 305 | 4,441325 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 292,01 246,99 | 292,01 | 246,99 | 15,423073 | JEFFERIES | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 292,01 280 | 292,01 | 280 | 4,11944 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 292,01 305 | 292,01 | 305 | 4,441325 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 292,01 246,99 | 292,01 | 246,99 | 15,423073 | JEFFERIES | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 292,01 305 | 292,01 | 305 | 4,441325 | JPMORGAN | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 292,01 305 | 292,01 | 305 | 4,441325 | JPMORGAN | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 292,01 | 292,01 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 292,01 280 | 292,01 | 280 | 4,11944 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 292,01 246,99 | 292,01 | 246,99 | 15,423073 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 292,01 305 | 292,01 | 305 | 4,441325 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 292,01 246,99 | 292,01 | 246,99 | 15,423073 | JEFFERIES | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 292,01 280 | 292,01 | 280 | 4,11944 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 292,01 305 | 292,01 | 305 | 4,441325 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 292,01 320 | 292,01 | 320 | 9,577783 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 292,01 290 | 292,01 | 290 | 0,695134 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 292,01 290 | 292,01 | 290 | 0,695134 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 292,01 203,07 | 292,01 | 203,07 | 30,462624 | JEFFERIES | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 292,01 220 | 292,01 | 220 | 24,665274 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 292,01 220 | 292,01 | 220 | 24,665274 | UBS | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 292,01 280 | 292,01 | 280 | 4,11944 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 292,01 203,07 | 292,01 | 203,07 | 30,462624 | JEFFERIES | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 292,01 220 | 292,01 | 220 | 24,665274 | UBS | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 292,01 203,07 | 292,01 | 203,07 | 30,462624 | JEFFERIES | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 292,01 220 | 292,01 | 220 | 24,665274 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 292,01 220 | 292,01 | 220 | 24,665274 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 292,01 280 | 292,01 | 280 | 4,11944 | JPMORGAN | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 292,01 205,16 | 292,01 | 205,16 | 29,746944 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 292,01 220 | 292,01 | 220 | 24,665274 | UBS | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 292,01 205,82 | 292,01 | 205,82 | 29,52094 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 292,01 280 | 292,01 | 280 | 4,11944 | JPMORGAN | ||
| Apple Inc. | 23.09.2025 0 Monate | 23.09.2025 | 0 Monate | 292,01 220 | 292,01 | 220 | 24,665274 | UBS | ||
| Apple Inc. | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 292,01 237,88 | 292,01 | 237,88 | 18,542615 | JPMORGAN | ||
| Apple Inc. | 21.09.2025 0 Monate | 21.09.2025 | 0 Monate | 292,01 205,82 | 292,01 | 205,82 | 29,52094 | JEFFERIES | ||
| Apple Inc. | 19.09.2025 0 Monate | 19.09.2025 | 0 Monate | 292,01 280 | 292,01 | 280 | 4,11944 | JPMORGAN | ||
| Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 292,01 220 | 292,01 | 220 | 24,665274 | UBS | ||
| Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 292,01 290 | 292,01 | 290 | 0,695134 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 292,01 255 | 292,01 | 255 | 12,680204 | JPMORGAN | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 292,01 205,82 | 292,01 | 205,82 | 29,52094 | JEFFERIES | ||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 292,01 | 292,01 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 292,01 255 | 292,01 | 255 | 12,680204 | JPMORGAN | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 292,01 220 | 292,01 | 220 | 24,665274 | UBS | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 292,01 205,82 | 292,01 | 205,82 | 29,52094 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 292,01 205,82 | 292,01 | 205,82 | 29,52094 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 292,01 220 | 292,01 | 220 | 24,665274 | UBS | ||
| Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 292,01 220 | 292,01 | 220 | 24,665274 | UBS | ||
| Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 292,01 220 | 292,01 | 220 | 24,665274 | UBS | ||
| Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 292,01 255 | 292,01 | 255 | 12,680204 | JPMORGAN | ||
| Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 292,01 220 | 292,01 | 220 | 24,665274 | UBS | ||
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 292,01 255 | 292,01 | 255 | 12,680204 | JPMORGAN | ||
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 292,01 | 292,01 | -- | DZ BANK | |||
| Apple Inc. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 292,01 220 | 292,01 | 220 | 24,665274 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 292,01 266 | 292,01 | 266 | 8,913468 | GOLDMAN SACHS | ||
| Apple Inc. | 04.08.2025 0 Monate | 04.08.2025 | 0 Monate | 292,01 220 | 292,01 | 220 | 24,665274 | UBS | ||
| Apple Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 292,01 220 | 292,01 | 220 | 24,665274 | UBS | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 292,01 190,67 | 292,01 | 190,67 | 34,708763 | JEFFERIES |
News
Aktuell
Apple: Warum die neue CEO-Ära mit John Ternus im Zeichen der Künstlichen Intelligenz steht!
Mit dem Amtsantritt von John Ternus als neuem CEO schlägt Apple ein Kapitel auf, das Hardware-Dominanz mit der Skalierbarkeit von Software-KI verbindet. Eine leistungsstarke Siri soll den nächsten Milliarden-Upgrade-Zyklus beim iPhone auslösen. Mehr KI-Funktionen könnten sich durch die Nutzung von Premium-Apps vorteilhaft auf das margenstarke Servicegeschäft auswirken. Für die Apple-Aktie wäre das ein neuer Katalysator.
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert Apple Inc.
Endlos Turbos Long
Produktauswahl : Basiswert Apple Inc.
Optionsscheine Classic Short
Produktauswahl : Basiswert Apple Inc.
Discount Classic
Produktauswahl : Basiswert Apple Inc.
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M