Apple Inc.
Kurs
Diff. Vortag in %
52 Wochen Tief
52 Wochen Hoch
- Eher Positiv
- Seit dem 21.08.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 343,87 296 | 343,87 | 296 | 13,920959 | UBS | ||
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 343,87 296 | 343,87 | 296 | 13,920959 | UBS | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 343,87 263,66 | 343,87 | 263,66 | 23,325675 | JEFFERIES | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 343,87 360 | 343,87 | 360 | 4,690726 | JPMORGAN | ||
| Apple Inc. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 343,87 360 | 343,87 | 360 | 4,690726 | JPMORGAN | ||
| Apple Inc. | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 343,87 360 | 343,87 | 360 | 4,690726 | JPMORGAN | ||
| Apple Inc. | 11.10.2026 12 Monate | 11.10.2026 | 12 Monate | 343,87 340 | 343,87 | 340 | 1,125425 | JPMORGAN | ||
| Apple Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 343,87 296 | 343,87 | 296 | 13,920959 | UBS | ||
| Apple Inc. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 343,87 340 | 343,87 | 340 | 1,125425 | JPMORGAN | ||
| Apple Inc. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 343,87 296 | 343,87 | 296 | 13,920959 | UBS | ||
| Apple Inc. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 343,87 340 | 343,87 | 340 | 1,125425 | JPMORGAN | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 343,87 296 | 343,87 | 296 | 13,920959 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 343,87 296 | 343,87 | 296 | 13,920959 | UBS | ||
| Apple Inc. | 18.09.2026 0 Monate | 18.09.2026 | 0 Monate | 343,87 340 | 343,87 | 340 | 1,125425 | JPMORGAN | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 343,87 340 | 343,87 | 340 | 1,125425 | JPMORGAN | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 343,87 296 | 343,87 | 296 | 13,920959 | UBS | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 343,87 340 | 343,87 | 340 | 1,125425 | JPMORGAN | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 343,87 263,66 | 343,87 | 263,66 | 23,325675 | JEFFERIES | ||
| Apple Inc. | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 343,87 263,66 | 343,87 | 263,66 | 23,325675 | JEFFERIES | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 343,87 263,66 | 343,87 | 263,66 | 23,325675 | JEFFERIES | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 343,87 340 | 343,87 | 340 | 1,125425 | JPMORGAN | ||
| Apple Inc. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 343,87 296 | 343,87 | 296 | 13,920959 | UBS | ||
| Apple Inc. | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 343,87 340 | 343,87 | 340 | 1,125425 | JPMORGAN | ||
| Apple Inc. | 31.08.2026 12 Monate | 31.08.2026 | 12 Monate | 343,87 340 | 343,87 | 340 | 1,125425 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 343,87 263,66 | 343,87 | 263,66 | 23,325675 | JEFFERIES | ||
| Apple Inc. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 343,87 263,66 | 343,87 | 263,66 | 23,325675 | JEFFERIES | ||
| Apple Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 343,87 296 | 343,87 | 296 | 13,920959 | UBS | ||
| Apple Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 343,87 | 343,87 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 343,87 285,56 | 343,87 | 285,56 | 16,95699 | JEFFERIES | ||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 343,87 296 | 343,87 | 296 | 13,920959 | UBS | ||
| Apple Inc. | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 343,87 340 | 343,87 | 340 | 1,125425 | JPMORGAN | ||
| Apple Inc. | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 343,87 308,92 | 343,87 | 308,92 | 10,163725 | JEFFERIES | ||
| Apple Inc. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 343,87 299,88 | 343,87 | 299,88 | 12,792625 | JEFFERIES | ||
| Apple Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 343,87 350 | 343,87 | 350 | 1,78265 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 343,87 296 | 343,87 | 296 | 13,920959 | UBS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 343,87 345 | 343,87 | 345 | 0,328613 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 05.07.2026 0 Monate | 05.07.2026 | 0 Monate | 343,87 299,88 | 343,87 | 299,88 | 12,792625 | JEFFERIES | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 343,87 325 | 343,87 | 325 | 5,487539 | JPMORGAN | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 343,87 296 | 343,87 | 296 | 13,920959 | UBS | ||
| Apple Inc. | 18.06.2026 12 Monate | 18.06.2026 | 12 Monate | 343,87 325 | 343,87 | 325 | 5,487539 | JPMORGAN | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 343,87 299,88 | 343,87 | 299,88 | 12,792625 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 343,87 296 | 343,87 | 296 | 13,920959 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 343,87 325 | 343,87 | 325 | 5,487539 | JPMORGAN | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 343,87 296 | 343,87 | 296 | 13,920959 | UBS | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 343,87 296 | 343,87 | 296 | 13,920959 | UBS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 343,87 340 | 343,87 | 340 | 1,125425 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 343,87 296 | 343,87 | 296 | 13,920959 | UBS | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 343,87 299,88 | 343,87 | 299,88 | 12,792625 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 343,87 287 | 343,87 | 287 | 16,538227 | UBS | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 343,87 280 | 343,87 | 280 | 18,57388 | UBS | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 343,87 325 | 343,87 | 325 | 5,487539 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 343,87 325 | 343,87 | 325 | 5,487539 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 343,87 325 | 343,87 | 325 | 5,487539 | JPMORGAN | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 343,87 294,91 | 343,87 | 294,91 | 14,237939 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 343,87 280 | 343,87 | 280 | 18,57388 | UBS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 343,87 325 | 343,87 | 325 | 5,487539 | JPMORGAN | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 343,87 280 | 343,87 | 280 | 18,57388 | UBS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 343,87 248 | 343,87 | 248 | 27,879722 | BARCLAYS | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 343,87 280 | 343,87 | 280 | 18,57388 | UBS | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 343,87 325 | 343,87 | 325 | 5,487539 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 343,87 286,54 | 343,87 | 286,54 | 16,671998 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 343,87 239 | 343,87 | 239 | 30,49699 | BARCLAYS | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 343,87 325 | 343,87 | 325 | 5,487539 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 343,87 280 | 343,87 | 280 | 18,57388 | UBS | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 343,87 330 | 343,87 | 330 | 4,033501 | GOLDMAN SACHS | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 343,87 325 | 343,87 | 325 | 5,487539 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 343,87 276,47 | 343,87 | 276,47 | 19,60043 | JEFFERIES | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 343,87 315 | 343,87 | 315 | 8,395615 | JPMORGAN | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 343,87 320 | 343,87 | 320 | 6,941577 | GOLDMAN SACHS | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 343,87 280 | 343,87 | 280 | 18,57388 | UBS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 343,87 305 | 343,87 | 305 | 11,30369 | JPMORGAN | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 343,87 305 | 343,87 | 305 | 11,30369 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 343,87 230 | 343,87 | 230 | 33,114258 | BARCLAYS | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 343,87 305 | 343,87 | 305 | 11,30369 | JPMORGAN | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 343,87 283,36 | 343,87 | 283,36 | 17,596766 | JEFFERIES | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 343,87 305 | 343,87 | 305 | 11,30369 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 343,87 305 | 343,87 | 305 | 11,30369 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 343,87 280 | 343,87 | 280 | 18,57388 | UBS | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 343,87 280 | 343,87 | 280 | 18,57388 | UBS | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 343,87 305 | 343,87 | 305 | 11,30369 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 343,87 305 | 343,87 | 305 | 11,30369 | JPMORGAN | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 343,87 305 | 343,87 | 305 | 11,30369 | JPMORGAN | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 343,87 305 | 343,87 | 305 | 11,30369 | JPMORGAN | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 343,87 280 | 343,87 | 280 | 18,57388 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 343,87 305 | 343,87 | 305 | 11,30369 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 343,87 246,99 | 343,87 | 246,99 | 28,173438 | JEFFERIES | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 343,87 280 | 343,87 | 280 | 18,57388 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 343,87 305 | 343,87 | 305 | 11,30369 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 343,87 246,99 | 343,87 | 246,99 | 28,173438 | JEFFERIES | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 343,87 305 | 343,87 | 305 | 11,30369 | JPMORGAN | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 343,87 305 | 343,87 | 305 | 11,30369 | JPMORGAN | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 343,87 | 343,87 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 343,87 280 | 343,87 | 280 | 18,57388 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 343,87 246,99 | 343,87 | 246,99 | 28,173438 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 343,87 305 | 343,87 | 305 | 11,30369 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 343,87 246,99 | 343,87 | 246,99 | 28,173438 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 343,87 280 | 343,87 | 280 | 18,57388 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 343,87 305 | 343,87 | 305 | 11,30369 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 343,87 320 | 343,87 | 320 | 6,941577 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 343,87 290 | 343,87 | 290 | 15,665804 | BERNSTEIN RESEARCH |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 02.11.2026 | Bericht zum 4. Quartal Apple Inc: FY 26 Fourth Quarter Results | Apple Inc: FY 26 Fourth Quarter Results |
| 28.01.2027 | Bericht zum 1. Quartal Apple Inc: FY 27 First Quarter Results (unbestätigt) | Apple Inc: FY 27 First Quarter Results (unbestätigt) |
Apple: Warum die neue CEO-Ära mit John Ternus im Zeichen der Künstlichen Intelligenz steht!
Mit dem Amtsantritt von John Ternus als neuem CEO schlägt Apple ein Kapitel auf, das Hardware-Dominanz mit der Skalierbarkeit von Software-KI verbindet. Eine leistungsstarke Siri soll den nächsten Milliarden-Upgrade-Zyklus beim iPhone auslösen. Mehr KI-Funktionen könnten sich durch die Nutzung von Premium-Apps vorteilhaft auf das margenstarke Servicegeschäft auswirken. Für die Apple-Aktie wäre das ein neuer Katalysator.
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert Apple Inc.
Endlos Turbos Long
Produktauswahl : Basiswert Apple Inc.
Optionsscheine Classic Short
Produktauswahl : Basiswert Apple Inc.
Discount Classic
Produktauswahl : Basiswert Apple Inc.
Endlos Turbos Short
Produktauswahl : Basiswert Apple Inc.
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M