Apple Inc.
865985
US0378331005 //
Quelle: NASDAQ: 00:57:39
258,91 USD
Kurs
Kurs
2,14%
Diff. Vortag in %
Diff. Vortag in %
171,89 USD
52 Wochen Tief
52 Wochen Tief
288,61 USD
52 Wochen Hoch
52 Wochen Hoch
- Eher Positiv
- Seit dem 07.04.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 258,91 280 | 258,91 | 280 | 8,145688 | UBS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 258,91 325 | 258,91 | 325 | 25,526245 | JPMORGAN | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 258,91 280 | 258,91 | 280 | 8,145688 | UBS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 258,91 248 | 258,91 | 248 | 4,213819 | BARCLAYS | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 258,91 280 | 258,91 | 280 | 8,145688 | UBS | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 258,91 325 | 258,91 | 325 | 25,526245 | JPMORGAN | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 258,91 286,54 | 258,91 | 286,54 | 10,671662 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 258,91 239 | 258,91 | 239 | 7,689931 | BARCLAYS | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 258,91 325 | 258,91 | 325 | 25,526245 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 258,91 280 | 258,91 | 280 | 8,145688 | UBS | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 258,91 330 | 258,91 | 330 | 27,457418 | GOLDMAN SACHS | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 258,91 325 | 258,91 | 325 | 25,526245 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 258,91 276,47 | 258,91 | 276,47 | 6,78228 | JEFFERIES | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 258,91 315 | 258,91 | 315 | 21,663899 | JPMORGAN | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 258,91 320 | 258,91 | 320 | 23,595072 | GOLDMAN SACHS | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 258,91 280 | 258,91 | 280 | 8,145688 | UBS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 258,91 305 | 258,91 | 305 | 17,801553 | JPMORGAN | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 258,91 305 | 258,91 | 305 | 17,801553 | JPMORGAN | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 258,91 230 | 258,91 | 230 | 11,166042 | BARCLAYS | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 258,91 305 | 258,91 | 305 | 17,801553 | JPMORGAN | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 258,91 283,36 | 258,91 | 283,36 | 9,443436 | JEFFERIES | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 258,91 305 | 258,91 | 305 | 17,801553 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 258,91 305 | 258,91 | 305 | 17,801553 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 258,91 280 | 258,91 | 280 | 8,145688 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 258,91 280 | 258,91 | 280 | 8,145688 | UBS | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 258,91 305 | 258,91 | 305 | 17,801553 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 258,91 305 | 258,91 | 305 | 17,801553 | JPMORGAN | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 258,91 305 | 258,91 | 305 | 17,801553 | JPMORGAN | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 258,91 305 | 258,91 | 305 | 17,801553 | JPMORGAN | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 258,91 280 | 258,91 | 280 | 8,145688 | UBS | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 258,91 305 | 258,91 | 305 | 17,801553 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 258,91 246,99 | 258,91 | 246,99 | 4,603916 | JEFFERIES | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 258,91 280 | 258,91 | 280 | 8,145688 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 258,91 305 | 258,91 | 305 | 17,801553 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 258,91 246,99 | 258,91 | 246,99 | 4,603916 | JEFFERIES | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 258,91 305 | 258,91 | 305 | 17,801553 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 258,91 305 | 258,91 | 305 | 17,801553 | JPMORGAN | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 258,91 | 258,91 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 258,91 280 | 258,91 | 280 | 8,145688 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 258,91 246,99 | 258,91 | 246,99 | 4,603916 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 258,91 305 | 258,91 | 305 | 17,801553 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 258,91 246,99 | 258,91 | 246,99 | 4,603916 | JEFFERIES | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 258,91 280 | 258,91 | 280 | 8,145688 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 258,91 305 | 258,91 | 305 | 17,801553 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 258,91 320 | 258,91 | 320 | 23,595072 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 258,91 290 | 258,91 | 290 | 12,008034 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 258,91 290 | 258,91 | 290 | 12,008034 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 258,91 203,07 | 258,91 | 203,07 | 21,56734 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 258,91 220 | 258,91 | 220 | 15,028388 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 258,91 220 | 258,91 | 220 | 15,028388 | UBS | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 258,91 280 | 258,91 | 280 | 8,145688 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 258,91 203,07 | 258,91 | 203,07 | 21,56734 | JEFFERIES | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 258,91 220 | 258,91 | 220 | 15,028388 | UBS | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 258,91 203,07 | 258,91 | 203,07 | 21,56734 | JEFFERIES | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 258,91 220 | 258,91 | 220 | 15,028388 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 258,91 220 | 258,91 | 220 | 15,028388 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 258,91 280 | 258,91 | 280 | 8,145688 | JPMORGAN | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 258,91 205,16 | 258,91 | 205,16 | 20,76011 | JEFFERIES | ||
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 258,91 220 | 258,91 | 220 | 15,028388 | UBS | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 258,91 205,82 | 258,91 | 205,82 | 20,505195 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 258,91 280 | 258,91 | 280 | 8,145688 | JPMORGAN | ||
| Apple Inc. | 23.09.2025 0 Monate | 23.09.2025 | 0 Monate | 258,91 220 | 258,91 | 220 | 15,028388 | UBS | ||
| Apple Inc. | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 258,91 237,88 | 258,91 | 237,88 | 8,122514 | JPMORGAN | ||
| Apple Inc. | 21.09.2025 0 Monate | 21.09.2025 | 0 Monate | 258,91 205,82 | 258,91 | 205,82 | 20,505195 | JEFFERIES | ||
| Apple Inc. | 19.09.2025 0 Monate | 19.09.2025 | 0 Monate | 258,91 280 | 258,91 | 280 | 8,145688 | JPMORGAN | ||
| Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 258,91 220 | 258,91 | 220 | 15,028388 | UBS | ||
| Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 258,91 290 | 258,91 | 290 | 12,008034 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 258,91 255 | 258,91 | 255 | 1,510177 | JPMORGAN | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 258,91 205,82 | 258,91 | 205,82 | 20,505195 | JEFFERIES | ||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 258,91 | 258,91 | -- | DZ BANK | |||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 258,91 255 | 258,91 | 255 | 1,510177 | JPMORGAN | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 258,91 220 | 258,91 | 220 | 15,028388 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 258,91 205,82 | 258,91 | 205,82 | 20,505195 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 258,91 205,82 | 258,91 | 205,82 | 20,505195 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 258,91 220 | 258,91 | 220 | 15,028388 | UBS | ||
| Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 258,91 220 | 258,91 | 220 | 15,028388 | UBS | ||
| Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 258,91 220 | 258,91 | 220 | 15,028388 | UBS | ||
| Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 258,91 255 | 258,91 | 255 | 1,510177 | JPMORGAN | ||
| Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 258,91 220 | 258,91 | 220 | 15,028388 | UBS | ||
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 258,91 255 | 258,91 | 255 | 1,510177 | JPMORGAN | ||
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 258,91 | 258,91 | -- | DZ BANK | |||
| Apple Inc. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 258,91 220 | 258,91 | 220 | 15,028388 | UBS | ||
| Apple Inc. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 258,91 266 | 258,91 | 266 | 2,738403 | GOLDMAN SACHS | ||
| Apple Inc. | 04.08.2025 0 Monate | 04.08.2025 | 0 Monate | 258,91 220 | 258,91 | 220 | 15,028388 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 258,91 220 | 258,91 | 220 | 15,028388 | UBS | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 258,91 190,67 | 258,91 | 190,67 | 26,356649 | JEFFERIES | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 258,91 | 258,91 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 258,91 255 | 258,91 | 255 | 1,510177 | JPMORGAN | ||
| Apple Inc. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 258,91 188,32 | 258,91 | 188,32 | 27,2643 | JEFFERIES | ||
| Apple Inc. | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 258,91 250 | 258,91 | 250 | 3,44135 | JPMORGAN | ||
| Apple Inc. | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 258,91 210 | 258,91 | 210 | 18,890734 | UBS | ||
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 258,91 210 | 258,91 | 210 | 18,890734 | UBS | ||
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 258,91 210 | 258,91 | 210 | 18,890734 | UBS | ||
| Apple Inc. | 07.07.2025 0 Monate | 07.07.2025 | 0 Monate | 258,91 210 | 258,91 | 210 | 18,890734 | UBS | ||
| Apple Inc. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 258,91 210 | 258,91 | 210 | 18,890734 | UBS | ||
| Apple Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 258,91 188,32 | 258,91 | 188,32 | 27,2643 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 258,91 210 | 258,91 | 210 | 18,890734 | UBS | ||
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 258,91 230 | 258,91 | 230 | 11,166042 | JPMORGAN | ||
| Apple Inc. | 13.06.2025 0 Monate | 13.06.2025 | 0 Monate | 258,91 210 | 258,91 | 210 | 18,890734 | UBS | ||
| Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 258,91 210 | 258,91 | 210 | 18,890734 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 30.04.2026 | Bericht zum 1. Quartal Apple Inc: FY 26 First Quarter Results | Apple Inc: FY 26 First Quarter Results |
Zukunftstrend Künstliche Intelligenz
05.02.2026
Apples KI-Triumph: Wie der neue Superzyklus die Wall Street überrollt
Mit einem spektakulären Gewinnsprung und Rekordumsätzen straft der iPhone-Konzern alle Kritiker Lügen und beweist eindrucksvoll, dass die Ära der „Apple Intelligence“ gerade erst beginnt. Die Symbiose aus neuer Hardware und Künstlicher Intelligenz macht das Papier jetzt wieder zum absoluten Liebling der Anleger.
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M