Apple Inc.
865985
US0378331005 //
Quelle: NASDAQ: 24.12.2025, 22:59:56
273,55 USD
Kurs
Kurs
0,45%
Diff. Vortag in %
Diff. Vortag in %
169,22 USD
52 Wochen Tief
52 Wochen Tief
288,61 USD
52 Wochen Hoch
52 Wochen Hoch
- Neutral
- Seit dem 16.12.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 273,55 305 | 273,55 | 305 | 11,496984 | JPMORGAN | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 273,55 283,36 | 273,55 | 283,36 | 3,586182 | JEFFERIES | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 273,55 305 | 273,55 | 305 | 11,496984 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 273,55 305 | 273,55 | 305 | 11,496984 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 273,55 280 | 273,55 | 280 | 2,357887 | UBS | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 273,55 280 | 273,55 | 280 | 2,357887 | UBS | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 273,55 305 | 273,55 | 305 | 11,496984 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 273,55 305 | 273,55 | 305 | 11,496984 | JPMORGAN | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 273,55 305 | 273,55 | 305 | 11,496984 | JPMORGAN | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 273,55 305 | 273,55 | 305 | 11,496984 | JPMORGAN | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 273,55 280 | 273,55 | 280 | 2,357887 | UBS | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 273,55 305 | 273,55 | 305 | 11,496984 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 273,55 246,99 | 273,55 | 246,99 | 9,709377 | JEFFERIES | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 273,55 280 | 273,55 | 280 | 2,357887 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 273,55 305 | 273,55 | 305 | 11,496984 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 273,55 246,99 | 273,55 | 246,99 | 9,709377 | JEFFERIES | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 273,55 305 | 273,55 | 305 | 11,496984 | JPMORGAN | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 273,55 305 | 273,55 | 305 | 11,496984 | JPMORGAN | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 273,55 | 273,55 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 273,55 280 | 273,55 | 280 | 2,357887 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 273,55 246,99 | 273,55 | 246,99 | 9,709377 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 273,55 305 | 273,55 | 305 | 11,496984 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 273,55 246,99 | 273,55 | 246,99 | 9,709377 | JEFFERIES | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 273,55 280 | 273,55 | 280 | 2,357887 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 273,55 305 | 273,55 | 305 | 11,496984 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 273,55 320 | 273,55 | 320 | 16,980442 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 273,55 290 | 273,55 | 290 | 6,013526 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 273,55 290 | 273,55 | 290 | 6,013526 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 273,55 203,07 | 273,55 | 203,07 | 25,764942 | JEFFERIES | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 273,55 220 | 273,55 | 220 | 19,575946 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 273,55 220 | 273,55 | 220 | 19,575946 | UBS | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 273,55 280 | 273,55 | 280 | 2,357887 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 273,55 203,07 | 273,55 | 203,07 | 25,764942 | JEFFERIES | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 273,55 220 | 273,55 | 220 | 19,575946 | UBS | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 273,55 203,07 | 273,55 | 203,07 | 25,764942 | JEFFERIES | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 273,55 220 | 273,55 | 220 | 19,575946 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 273,55 220 | 273,55 | 220 | 19,575946 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 273,55 280 | 273,55 | 280 | 2,357887 | JPMORGAN | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 273,55 205,16 | 273,55 | 205,16 | 25,000914 | JEFFERIES | ||
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 273,55 220 | 273,55 | 220 | 19,575946 | UBS | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 273,55 205,82 | 273,55 | 205,82 | 24,759642 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 273,55 280 | 273,55 | 280 | 2,357887 | JPMORGAN | ||
| Apple Inc. | 23.09.2025 0 Monate | 23.09.2025 | 0 Monate | 273,55 220 | 273,55 | 220 | 19,575946 | UBS | ||
| Apple Inc. | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 273,55 237,88 | 273,55 | 237,88 | 13,039664 | JPMORGAN | ||
| Apple Inc. | 21.09.2025 0 Monate | 21.09.2025 | 0 Monate | 273,55 205,82 | 273,55 | 205,82 | 24,759642 | JEFFERIES | ||
| Apple Inc. | 19.09.2025 0 Monate | 19.09.2025 | 0 Monate | 273,55 280 | 273,55 | 280 | 2,357887 | JPMORGAN | ||
| Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 273,55 220 | 273,55 | 220 | 19,575946 | UBS | ||
| Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 273,55 290 | 273,55 | 290 | 6,013526 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 273,55 255 | 273,55 | 255 | 6,78121 | JPMORGAN | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 273,55 205,82 | 273,55 | 205,82 | 24,759642 | JEFFERIES | ||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 273,55 | 273,55 | -- | DZ BANK | |||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 273,55 255 | 273,55 | 255 | 6,78121 | JPMORGAN | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 273,55 220 | 273,55 | 220 | 19,575946 | UBS | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 273,55 205,82 | 273,55 | 205,82 | 24,759642 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 273,55 205,82 | 273,55 | 205,82 | 24,759642 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 273,55 220 | 273,55 | 220 | 19,575946 | UBS | ||
| Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 273,55 220 | 273,55 | 220 | 19,575946 | UBS | ||
| Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 273,55 220 | 273,55 | 220 | 19,575946 | UBS | ||
| Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 273,55 255 | 273,55 | 255 | 6,78121 | JPMORGAN | ||
| Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 273,55 220 | 273,55 | 220 | 19,575946 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 273,55 255 | 273,55 | 255 | 6,78121 | JPMORGAN | ||
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 273,55 | 273,55 | -- | DZ BANK | |||
| Apple Inc. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 273,55 220 | 273,55 | 220 | 19,575946 | UBS | ||
| Apple Inc. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 273,55 266 | 273,55 | 266 | 2,760007 | GOLDMAN SACHS | ||
| Apple Inc. | 04.08.2025 0 Monate | 04.08.2025 | 0 Monate | 273,55 220 | 273,55 | 220 | 19,575946 | UBS | ||
| Apple Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 273,55 220 | 273,55 | 220 | 19,575946 | UBS | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 273,55 190,67 | 273,55 | 190,67 | 30,297935 | JEFFERIES | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 273,55 | 273,55 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 273,55 255 | 273,55 | 255 | 6,78121 | JPMORGAN | ||
| Apple Inc. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 273,55 188,32 | 273,55 | 188,32 | 31,15701 | JEFFERIES | ||
| Apple Inc. | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 273,55 250 | 273,55 | 250 | 8,609029 | JPMORGAN | ||
| Apple Inc. | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 273,55 210 | 273,55 | 210 | 23,231585 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 273,55 210 | 273,55 | 210 | 23,231585 | UBS | ||
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 273,55 210 | 273,55 | 210 | 23,231585 | UBS | ||
| Apple Inc. | 07.07.2025 0 Monate | 07.07.2025 | 0 Monate | 273,55 210 | 273,55 | 210 | 23,231585 | UBS | ||
| Apple Inc. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 273,55 210 | 273,55 | 210 | 23,231585 | UBS | ||
| Apple Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 273,55 188,32 | 273,55 | 188,32 | 31,15701 | JEFFERIES | ||
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 273,55 210 | 273,55 | 210 | 23,231585 | UBS | ||
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 273,55 230 | 273,55 | 230 | 15,920307 | JPMORGAN | ||
| Apple Inc. | 13.06.2025 0 Monate | 13.06.2025 | 0 Monate | 273,55 210 | 273,55 | 210 | 23,231585 | UBS | ||
| Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 273,55 210 | 273,55 | 210 | 23,231585 | UBS | ||
| Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 273,55 240 | 273,55 | 240 | 12,264668 | JPMORGAN | ||
| Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 273,55 210 | 273,55 | 210 | 23,231585 | UBS | ||
| Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 273,55 240 | 273,55 | 240 | 12,264668 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 273,55 240 | 273,55 | 240 | 12,264668 | JPMORGAN | ||
| Apple Inc. | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 273,55 210 | 273,55 | 210 | 23,231585 | UBS | ||
| Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 273,55 210 | 273,55 | 210 | 23,231585 | UBS | ||
| Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 273,55 240 | 273,55 | 240 | 12,264668 | JPMORGAN | ||
| Apple Inc. | 12.05.2025 12 Monate | 12.05.2025 | 12 Monate | 273,55 240 | 273,55 | 240 | 12,264668 | JPMORGAN | ||
| Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 273,55 | 273,55 | -- | DZ BANK | |||
| Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 273,55 210 | 273,55 | 210 | 23,231585 | UBS | ||
| Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 273,55 210 | 273,55 | 210 | 23,231585 | UBS | ||
| Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 273,55 170,62 | 273,55 | 170,62 | 37,62749 | JEFFERIES | ||
| Apple Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 273,55 253 | 273,55 | 253 | 7,512338 | GOLDMAN SACHS | ||
| Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 273,55 167,88 | 273,55 | 167,88 | 38,629135 | JEFFERIES | ||
| Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 273,55 167,88 | 273,55 | 167,88 | 38,629135 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 27.04.2025 12 Monate | 27.04.2025 | 12 Monate | 273,55 245 | 273,55 | 245 | 10,436849 | JPMORGAN | ||
| Apple Inc. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 273,55 210 | 273,55 | 210 | 23,231585 | UBS | ||
| Apple Inc. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 273,55 236 | 273,55 | 236 | 13,726924 | UBS | ||
| Apple Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 273,55 245 | 273,55 | 245 | 10,436849 | JPMORGAN |
News
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Discount Classic
Produktauswahl : Basiswert Apple Inc.
Min
Discount in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M