Apple Inc.
865985
US0378331005 //
Quelle: NASDAQ: --
259,34 USD
Kurs
Kurs
-0,29%
Diff. Vortag in %
Diff. Vortag in %
169,22 USD
52 Wochen Tief
52 Wochen Tief
288,61 USD
52 Wochen Hoch
52 Wochen Hoch
- Neutral
- Seit dem 16.12.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 259,34 305 | 259,34 | 305 | 17,606231 | JPMORGAN | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 259,34 305 | 259,34 | 305 | 17,606231 | JPMORGAN | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 259,34 230 | 259,34 | 230 | 11,313334 | BARCLAYS | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 259,34 305 | 259,34 | 305 | 17,606231 | JPMORGAN | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 259,34 283,36 | 259,34 | 283,36 | 9,261973 | JEFFERIES | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 259,34 305 | 259,34 | 305 | 17,606231 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 259,34 305 | 259,34 | 305 | 17,606231 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 259,34 280 | 259,34 | 280 | 7,966376 | UBS | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 259,34 280 | 259,34 | 280 | 7,966376 | UBS | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 259,34 305 | 259,34 | 305 | 17,606231 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 259,34 305 | 259,34 | 305 | 17,606231 | JPMORGAN | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 259,34 305 | 259,34 | 305 | 17,606231 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 259,34 305 | 259,34 | 305 | 17,606231 | JPMORGAN | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 259,34 280 | 259,34 | 280 | 7,966376 | UBS | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 259,34 305 | 259,34 | 305 | 17,606231 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 259,34 246,99 | 259,34 | 246,99 | 4,762088 | JEFFERIES | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 259,34 280 | 259,34 | 280 | 7,966376 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 259,34 305 | 259,34 | 305 | 17,606231 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 259,34 246,99 | 259,34 | 246,99 | 4,762088 | JEFFERIES | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 259,34 305 | 259,34 | 305 | 17,606231 | JPMORGAN | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 259,34 305 | 259,34 | 305 | 17,606231 | JPMORGAN | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 259,34 | 259,34 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 259,34 280 | 259,34 | 280 | 7,966376 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 259,34 246,99 | 259,34 | 246,99 | 4,762088 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 259,34 305 | 259,34 | 305 | 17,606231 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 259,34 246,99 | 259,34 | 246,99 | 4,762088 | JEFFERIES | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 259,34 280 | 259,34 | 280 | 7,966376 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 259,34 305 | 259,34 | 305 | 17,606231 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 259,34 320 | 259,34 | 320 | 23,390144 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 259,34 290 | 259,34 | 290 | 11,822318 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 259,34 290 | 259,34 | 290 | 11,822318 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 259,34 203,07 | 259,34 | 203,07 | 21,697386 | JEFFERIES | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 259,34 220 | 259,34 | 220 | 15,169276 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 259,34 220 | 259,34 | 220 | 15,169276 | UBS | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 259,34 280 | 259,34 | 280 | 7,966376 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 259,34 203,07 | 259,34 | 203,07 | 21,697386 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 259,34 220 | 259,34 | 220 | 15,169276 | UBS | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 259,34 203,07 | 259,34 | 203,07 | 21,697386 | JEFFERIES | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 259,34 220 | 259,34 | 220 | 15,169276 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 259,34 220 | 259,34 | 220 | 15,169276 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 259,34 280 | 259,34 | 280 | 7,966376 | JPMORGAN | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 259,34 205,16 | 259,34 | 205,16 | 20,891494 | JEFFERIES | ||
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 259,34 220 | 259,34 | 220 | 15,169276 | UBS | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 259,34 205,82 | 259,34 | 205,82 | 20,637002 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 259,34 280 | 259,34 | 280 | 7,966376 | JPMORGAN | ||
| Apple Inc. | 23.09.2025 0 Monate | 23.09.2025 | 0 Monate | 259,34 220 | 259,34 | 220 | 15,169276 | UBS | ||
| Apple Inc. | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 259,34 237,88 | 259,34 | 237,88 | 8,274852 | JPMORGAN | ||
| Apple Inc. | 21.09.2025 0 Monate | 21.09.2025 | 0 Monate | 259,34 205,82 | 259,34 | 205,82 | 20,637002 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 19.09.2025 0 Monate | 19.09.2025 | 0 Monate | 259,34 280 | 259,34 | 280 | 7,966376 | JPMORGAN | ||
| Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 259,34 220 | 259,34 | 220 | 15,169276 | UBS | ||
| Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 259,34 290 | 259,34 | 290 | 11,822318 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 259,34 255 | 259,34 | 255 | 1,673479 | JPMORGAN | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 259,34 205,82 | 259,34 | 205,82 | 20,637002 | JEFFERIES | ||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 259,34 | 259,34 | -- | DZ BANK | |||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 259,34 255 | 259,34 | 255 | 1,673479 | JPMORGAN | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 259,34 220 | 259,34 | 220 | 15,169276 | UBS | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 259,34 205,82 | 259,34 | 205,82 | 20,637002 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 259,34 205,82 | 259,34 | 205,82 | 20,637002 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 259,34 220 | 259,34 | 220 | 15,169276 | UBS | ||
| Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 259,34 220 | 259,34 | 220 | 15,169276 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 259,34 220 | 259,34 | 220 | 15,169276 | UBS | ||
| Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 259,34 255 | 259,34 | 255 | 1,673479 | JPMORGAN | ||
| Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 259,34 220 | 259,34 | 220 | 15,169276 | UBS | ||
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 259,34 255 | 259,34 | 255 | 1,673479 | JPMORGAN | ||
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 259,34 | 259,34 | -- | DZ BANK | |||
| Apple Inc. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 259,34 220 | 259,34 | 220 | 15,169276 | UBS | ||
| Apple Inc. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 259,34 266 | 259,34 | 266 | 2,568057 | GOLDMAN SACHS | ||
| Apple Inc. | 04.08.2025 0 Monate | 04.08.2025 | 0 Monate | 259,34 220 | 259,34 | 220 | 15,169276 | UBS | ||
| Apple Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 259,34 220 | 259,34 | 220 | 15,169276 | UBS | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 259,34 190,67 | 259,34 | 190,67 | 26,478754 | JEFFERIES | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 259,34 | 259,34 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 259,34 255 | 259,34 | 255 | 1,673479 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 259,34 188,32 | 259,34 | 188,32 | 27,3849 | JEFFERIES | ||
| Apple Inc. | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 259,34 250 | 259,34 | 250 | 3,60145 | JPMORGAN | ||
| Apple Inc. | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 259,34 210 | 259,34 | 210 | 19,025218 | UBS | ||
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 259,34 210 | 259,34 | 210 | 19,025218 | UBS | ||
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 259,34 210 | 259,34 | 210 | 19,025218 | UBS | ||
| Apple Inc. | 07.07.2025 0 Monate | 07.07.2025 | 0 Monate | 259,34 210 | 259,34 | 210 | 19,025218 | UBS | ||
| Apple Inc. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 259,34 210 | 259,34 | 210 | 19,025218 | UBS | ||
| Apple Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 259,34 188,32 | 259,34 | 188,32 | 27,3849 | JEFFERIES | ||
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 259,34 210 | 259,34 | 210 | 19,025218 | UBS | ||
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 259,34 230 | 259,34 | 230 | 11,313334 | JPMORGAN | ||
| Apple Inc. | 13.06.2025 0 Monate | 13.06.2025 | 0 Monate | 259,34 210 | 259,34 | 210 | 19,025218 | UBS | ||
| Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 259,34 210 | 259,34 | 210 | 19,025218 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 259,34 240 | 259,34 | 240 | 7,457392 | JPMORGAN | ||
| Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 259,34 210 | 259,34 | 210 | 19,025218 | UBS | ||
| Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 259,34 240 | 259,34 | 240 | 7,457392 | JPMORGAN | ||
| Apple Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 259,34 240 | 259,34 | 240 | 7,457392 | JPMORGAN | ||
| Apple Inc. | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 259,34 210 | 259,34 | 210 | 19,025218 | UBS | ||
| Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 259,34 210 | 259,34 | 210 | 19,025218 | UBS | ||
| Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 259,34 240 | 259,34 | 240 | 7,457392 | JPMORGAN | ||
| Apple Inc. | 12.05.2025 12 Monate | 12.05.2025 | 12 Monate | 259,34 240 | 259,34 | 240 | 7,457392 | JPMORGAN | ||
| Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 259,34 | 259,34 | -- | DZ BANK | |||
| Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 259,34 210 | 259,34 | 210 | 19,025218 | UBS | ||
| Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 259,34 210 | 259,34 | 210 | 19,025218 | UBS | ||
| Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 259,34 170,62 | 259,34 | 170,62 | 34,209917 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 259,34 253 | 259,34 | 253 | 2,444667 | GOLDMAN SACHS | ||
| Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 259,34 167,88 | 259,34 | 167,88 | 35,266446 | JEFFERIES | ||
| Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 259,34 167,88 | 259,34 | 167,88 | 35,266446 | JEFFERIES | ||
| Apple Inc. | 27.04.2025 12 Monate | 27.04.2025 | 12 Monate | 259,34 245 | 259,34 | 245 | 5,529421 | JPMORGAN |
News
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Discount Classic
Produktauswahl : Basiswert Apple Inc.
Min
Discount in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M