Apple Inc.
865985
US0378331005 //
Quelle: NASDAQ: 08.01.2026, 01:54:04
259,00 USD
Kurs
Kurs
-0,52%
Diff. Vortag in %
Diff. Vortag in %
169,22 USD
52 Wochen Tief
52 Wochen Tief
288,61 USD
52 Wochen Hoch
52 Wochen Hoch
- Neutral
- Seit dem 16.12.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 259,00 230 | 259,00 | 230 | 11,196911 | BARCLAYS | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 259,00 283,36 | 259,00 | 283,36 | 9,405405 | JEFFERIES | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 259,00 280 | 259,00 | 280 | 8,108108 | UBS | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 259,00 280 | 259,00 | 280 | 8,108108 | UBS | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 259,00 280 | 259,00 | 280 | 8,108108 | UBS | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 259,00 246,99 | 259,00 | 246,99 | 4,637066 | JEFFERIES | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 259,00 280 | 259,00 | 280 | 8,108108 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 259,00 246,99 | 259,00 | 246,99 | 4,637066 | JEFFERIES | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 259,00 | 259,00 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 259,00 280 | 259,00 | 280 | 8,108108 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 259,00 246,99 | 259,00 | 246,99 | 4,637066 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 259,00 246,99 | 259,00 | 246,99 | 4,637066 | JEFFERIES | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 259,00 280 | 259,00 | 280 | 8,108108 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 259,00 305 | 259,00 | 305 | 17,760618 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 259,00 320 | 259,00 | 320 | 23,552124 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 259,00 290 | 259,00 | 290 | 11,969112 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 259,00 290 | 259,00 | 290 | 11,969112 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 259,00 203,07 | 259,00 | 203,07 | 21,594595 | JEFFERIES | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 259,00 220 | 259,00 | 220 | 15,057915 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 259,00 220 | 259,00 | 220 | 15,057915 | UBS | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 259,00 280 | 259,00 | 280 | 8,108108 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 259,00 203,07 | 259,00 | 203,07 | 21,594595 | JEFFERIES | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 259,00 220 | 259,00 | 220 | 15,057915 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 259,00 203,07 | 259,00 | 203,07 | 21,594595 | JEFFERIES | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 259,00 220 | 259,00 | 220 | 15,057915 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 259,00 220 | 259,00 | 220 | 15,057915 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 259,00 280 | 259,00 | 280 | 8,108108 | JPMORGAN | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 259,00 205,16 | 259,00 | 205,16 | 20,787645 | JEFFERIES | ||
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 259,00 220 | 259,00 | 220 | 15,057915 | UBS | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 259,00 205,82 | 259,00 | 205,82 | 20,532819 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 259,00 280 | 259,00 | 280 | 8,108108 | JPMORGAN | ||
| Apple Inc. | 23.09.2025 0 Monate | 23.09.2025 | 0 Monate | 259,00 220 | 259,00 | 220 | 15,057915 | UBS | ||
| Apple Inc. | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 259,00 237,88 | 259,00 | 237,88 | 8,15444 | JPMORGAN | ||
| Apple Inc. | 21.09.2025 0 Monate | 21.09.2025 | 0 Monate | 259,00 205,82 | 259,00 | 205,82 | 20,532819 | JEFFERIES | ||
| Apple Inc. | 19.09.2025 0 Monate | 19.09.2025 | 0 Monate | 259,00 280 | 259,00 | 280 | 8,108108 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 259,00 220 | 259,00 | 220 | 15,057915 | UBS | ||
| Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 259,00 290 | 259,00 | 290 | 11,969112 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 259,00 255 | 259,00 | 255 | 1,544402 | JPMORGAN | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 259,00 205,82 | 259,00 | 205,82 | 20,532819 | JEFFERIES | ||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 259,00 | 259,00 | -- | DZ BANK | |||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 259,00 255 | 259,00 | 255 | 1,544402 | JPMORGAN | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 259,00 220 | 259,00 | 220 | 15,057915 | UBS | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 259,00 205,82 | 259,00 | 205,82 | 20,532819 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 259,00 205,82 | 259,00 | 205,82 | 20,532819 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 259,00 220 | 259,00 | 220 | 15,057915 | UBS | ||
| Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 259,00 220 | 259,00 | 220 | 15,057915 | UBS | ||
| Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 259,00 220 | 259,00 | 220 | 15,057915 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 259,00 255 | 259,00 | 255 | 1,544402 | JPMORGAN | ||
| Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 259,00 220 | 259,00 | 220 | 15,057915 | UBS | ||
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 259,00 255 | 259,00 | 255 | 1,544402 | JPMORGAN | ||
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 259,00 | 259,00 | -- | DZ BANK | |||
| Apple Inc. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 259,00 220 | 259,00 | 220 | 15,057915 | UBS | ||
| Apple Inc. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 259,00 266 | 259,00 | 266 | 2,702703 | GOLDMAN SACHS | ||
| Apple Inc. | 04.08.2025 0 Monate | 04.08.2025 | 0 Monate | 259,00 220 | 259,00 | 220 | 15,057915 | UBS | ||
| Apple Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 259,00 220 | 259,00 | 220 | 15,057915 | UBS | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 259,00 190,67 | 259,00 | 190,67 | 26,382239 | JEFFERIES | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 259,00 | 259,00 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 259,00 255 | 259,00 | 255 | 1,544402 | JPMORGAN | ||
| Apple Inc. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 259,00 188,32 | 259,00 | 188,32 | 27,289575 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 259,00 250 | 259,00 | 250 | 3,474903 | JPMORGAN | ||
| Apple Inc. | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 259,00 210 | 259,00 | 210 | 18,918919 | UBS | ||
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 259,00 210 | 259,00 | 210 | 18,918919 | UBS | ||
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 259,00 210 | 259,00 | 210 | 18,918919 | UBS | ||
| Apple Inc. | 07.07.2025 0 Monate | 07.07.2025 | 0 Monate | 259,00 210 | 259,00 | 210 | 18,918919 | UBS | ||
| Apple Inc. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 259,00 210 | 259,00 | 210 | 18,918919 | UBS | ||
| Apple Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 259,00 188,32 | 259,00 | 188,32 | 27,289575 | JEFFERIES | ||
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 259,00 210 | 259,00 | 210 | 18,918919 | UBS | ||
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 259,00 230 | 259,00 | 230 | 11,196911 | JPMORGAN | ||
| Apple Inc. | 13.06.2025 0 Monate | 13.06.2025 | 0 Monate | 259,00 210 | 259,00 | 210 | 18,918919 | UBS | ||
| Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 259,00 210 | 259,00 | 210 | 18,918919 | UBS | ||
| Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 259,00 240 | 259,00 | 240 | 7,335907 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 259,00 210 | 259,00 | 210 | 18,918919 | UBS | ||
| Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 259,00 240 | 259,00 | 240 | 7,335907 | JPMORGAN | ||
| Apple Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 259,00 240 | 259,00 | 240 | 7,335907 | JPMORGAN | ||
| Apple Inc. | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 259,00 210 | 259,00 | 210 | 18,918919 | UBS | ||
| Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 259,00 210 | 259,00 | 210 | 18,918919 | UBS | ||
| Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 259,00 240 | 259,00 | 240 | 7,335907 | JPMORGAN | ||
| Apple Inc. | 12.05.2025 12 Monate | 12.05.2025 | 12 Monate | 259,00 240 | 259,00 | 240 | 7,335907 | JPMORGAN | ||
| Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 259,00 | 259,00 | -- | DZ BANK | |||
| Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 259,00 210 | 259,00 | 210 | 18,918919 | UBS | ||
| Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 259,00 210 | 259,00 | 210 | 18,918919 | UBS | ||
| Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 259,00 170,62 | 259,00 | 170,62 | 34,123552 | JEFFERIES | ||
| Apple Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 259,00 253 | 259,00 | 253 | 2,316602 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 259,00 167,88 | 259,00 | 167,88 | 35,181467 | JEFFERIES | ||
| Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 259,00 167,88 | 259,00 | 167,88 | 35,181467 | JEFFERIES | ||
| Apple Inc. | 27.04.2025 12 Monate | 27.04.2025 | 12 Monate | 259,00 245 | 259,00 | 245 | 5,405405 | JPMORGAN | ||
| Apple Inc. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 259,00 210 | 259,00 | 210 | 18,918919 | UBS |
News
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Discount Classic
Produktauswahl : Basiswert Apple Inc.
Min
Discount in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M