Apple Inc.
Kurs
Diff. Vortag in %
52 Wochen Tief
52 Wochen Hoch
- Eher Positiv
- Seit dem 07.04.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 333,87 308,92 | 333,87 | 308,92 | 7,472969 | JEFFERIES | ||
| Apple Inc. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 333,87 299,88 | 333,87 | 299,88 | 10,180609 | JEFFERIES | ||
| Apple Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 333,87 350 | 333,87 | 350 | 4,831222 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 333,87 296 | 333,87 | 296 | 11,342738 | UBS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 333,87 345 | 333,87 | 345 | 3,333633 | JPMORGAN | ||
| Apple Inc. | 05.07.2026 0 Monate | 05.07.2026 | 0 Monate | 333,87 299,88 | 333,87 | 299,88 | 10,180609 | JEFFERIES | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 333,87 325 | 333,87 | 325 | 2,656723 | JPMORGAN | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 333,87 296 | 333,87 | 296 | 11,342738 | UBS | ||
| Apple Inc. | 18.06.2026 12 Monate | 18.06.2026 | 12 Monate | 333,87 325 | 333,87 | 325 | 2,656723 | JPMORGAN | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 333,87 299,88 | 333,87 | 299,88 | 10,180609 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 333,87 296 | 333,87 | 296 | 11,342738 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 333,87 325 | 333,87 | 325 | 2,656723 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 333,87 296 | 333,87 | 296 | 11,342738 | UBS | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 333,87 296 | 333,87 | 296 | 11,342738 | UBS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 333,87 340 | 333,87 | 340 | 1,836044 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 333,87 296 | 333,87 | 296 | 11,342738 | UBS | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 333,87 299,88 | 333,87 | 299,88 | 10,180609 | JEFFERIES | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 333,87 287 | 333,87 | 287 | 14,038398 | UBS | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 333,87 280 | 333,87 | 280 | 16,135023 | UBS | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 333,87 325 | 333,87 | 325 | 2,656723 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 333,87 325 | 333,87 | 325 | 2,656723 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 333,87 325 | 333,87 | 325 | 2,656723 | JPMORGAN | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 333,87 294,91 | 333,87 | 294,91 | 11,669213 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 333,87 280 | 333,87 | 280 | 16,135023 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 333,87 325 | 333,87 | 325 | 2,656723 | JPMORGAN | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 333,87 280 | 333,87 | 280 | 16,135023 | UBS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 333,87 248 | 333,87 | 248 | 25,719591 | BARCLAYS | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 333,87 280 | 333,87 | 280 | 16,135023 | UBS | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 333,87 325 | 333,87 | 325 | 2,656723 | JPMORGAN | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 333,87 286,54 | 333,87 | 286,54 | 14,176176 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 333,87 239 | 333,87 | 239 | 28,415251 | BARCLAYS | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 333,87 325 | 333,87 | 325 | 2,656723 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 333,87 280 | 333,87 | 280 | 16,135023 | UBS | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 333,87 330 | 333,87 | 330 | 1,159134 | GOLDMAN SACHS | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 333,87 325 | 333,87 | 325 | 2,656723 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 333,87 276,47 | 333,87 | 276,47 | 17,19232 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 333,87 315 | 333,87 | 315 | 5,6519 | JPMORGAN | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 333,87 320 | 333,87 | 320 | 4,154312 | GOLDMAN SACHS | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 333,87 280 | 333,87 | 280 | 16,135023 | UBS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 333,87 305 | 333,87 | 305 | 8,647078 | JPMORGAN | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 333,87 305 | 333,87 | 305 | 8,647078 | JPMORGAN | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 333,87 230 | 333,87 | 230 | 31,110911 | BARCLAYS | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 333,87 305 | 333,87 | 305 | 8,647078 | JPMORGAN | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 333,87 283,36 | 333,87 | 283,36 | 15,128643 | JEFFERIES | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 333,87 305 | 333,87 | 305 | 8,647078 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 333,87 305 | 333,87 | 305 | 8,647078 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 333,87 280 | 333,87 | 280 | 16,135023 | UBS | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 333,87 280 | 333,87 | 280 | 16,135023 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 333,87 305 | 333,87 | 305 | 8,647078 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 333,87 305 | 333,87 | 305 | 8,647078 | JPMORGAN | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 333,87 305 | 333,87 | 305 | 8,647078 | JPMORGAN | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 333,87 305 | 333,87 | 305 | 8,647078 | JPMORGAN | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 333,87 280 | 333,87 | 280 | 16,135023 | UBS | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 333,87 305 | 333,87 | 305 | 8,647078 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 333,87 246,99 | 333,87 | 246,99 | 26,022104 | JEFFERIES | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 333,87 280 | 333,87 | 280 | 16,135023 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 333,87 305 | 333,87 | 305 | 8,647078 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 333,87 246,99 | 333,87 | 246,99 | 26,022104 | JEFFERIES | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 333,87 305 | 333,87 | 305 | 8,647078 | JPMORGAN | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 333,87 305 | 333,87 | 305 | 8,647078 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 333,87 | 333,87 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 333,87 280 | 333,87 | 280 | 16,135023 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 333,87 246,99 | 333,87 | 246,99 | 26,022104 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 333,87 305 | 333,87 | 305 | 8,647078 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 333,87 246,99 | 333,87 | 246,99 | 26,022104 | JEFFERIES | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 333,87 280 | 333,87 | 280 | 16,135023 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 333,87 305 | 333,87 | 305 | 8,647078 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 333,87 320 | 333,87 | 320 | 4,154312 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 333,87 290 | 333,87 | 290 | 13,139845 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 333,87 290 | 333,87 | 290 | 13,139845 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 333,87 203,07 | 333,87 | 203,07 | 39,176925 | JEFFERIES | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 333,87 220 | 333,87 | 220 | 34,106089 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 333,87 220 | 333,87 | 220 | 34,106089 | UBS | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 333,87 280 | 333,87 | 280 | 16,135023 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 333,87 203,07 | 333,87 | 203,07 | 39,176925 | JEFFERIES | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 333,87 220 | 333,87 | 220 | 34,106089 | UBS | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 333,87 203,07 | 333,87 | 203,07 | 39,176925 | JEFFERIES | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 333,87 220 | 333,87 | 220 | 34,106089 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 333,87 220 | 333,87 | 220 | 34,106089 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 333,87 280 | 333,87 | 280 | 16,135023 | JPMORGAN | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 333,87 205,16 | 333,87 | 205,16 | 38,550933 | JEFFERIES | ||
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 333,87 220 | 333,87 | 220 | 34,106089 | UBS | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 333,87 205,82 | 333,87 | 205,82 | 38,353251 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 333,87 280 | 333,87 | 280 | 16,135023 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 23.09.2025 0 Monate | 23.09.2025 | 0 Monate | 333,87 220 | 333,87 | 220 | 34,106089 | UBS | ||
| Apple Inc. | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 333,87 237,88 | 333,87 | 237,88 | 28,750711 | JPMORGAN | ||
| Apple Inc. | 21.09.2025 0 Monate | 21.09.2025 | 0 Monate | 333,87 205,82 | 333,87 | 205,82 | 38,353251 | JEFFERIES | ||
| Apple Inc. | 19.09.2025 0 Monate | 19.09.2025 | 0 Monate | 333,87 280 | 333,87 | 280 | 16,135023 | JPMORGAN | ||
| Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 333,87 220 | 333,87 | 220 | 34,106089 | UBS | ||
| Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 333,87 290 | 333,87 | 290 | 13,139845 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 333,87 255 | 333,87 | 255 | 23,622967 | JPMORGAN | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 333,87 205,82 | 333,87 | 205,82 | 38,353251 | JEFFERIES | ||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 333,87 | 333,87 | -- | DZ BANK | |||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 333,87 255 | 333,87 | 255 | 23,622967 | JPMORGAN | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 333,87 220 | 333,87 | 220 | 34,106089 | UBS | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 333,87 205,82 | 333,87 | 205,82 | 38,353251 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 333,87 205,82 | 333,87 | 205,82 | 38,353251 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 333,87 220 | 333,87 | 220 | 34,106089 | UBS | ||
| Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 333,87 220 | 333,87 | 220 | 34,106089 | UBS | ||
| Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 333,87 220 | 333,87 | 220 | 34,106089 | UBS |
News
Aktuell
Apple: Warum die neue CEO-Ära mit John Ternus im Zeichen der Künstlichen Intelligenz steht!
Mit dem Amtsantritt von John Ternus als neuem CEO schlägt Apple ein Kapitel auf, das Hardware-Dominanz mit der Skalierbarkeit von Software-KI verbindet. Eine leistungsstarke Siri soll den nächsten Milliarden-Upgrade-Zyklus beim iPhone auslösen. Mehr KI-Funktionen könnten sich durch die Nutzung von Premium-Apps vorteilhaft auf das margenstarke Servicegeschäft auswirken. Für die Apple-Aktie wäre das ein neuer Katalysator.
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert Apple Inc.
Endlos Turbos Long
Produktauswahl : Basiswert Apple Inc.
Optionsscheine Classic Short
Produktauswahl : Basiswert Apple Inc.
Discount Classic
Produktauswahl : Basiswert Apple Inc.
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M