Apple Inc.
865985
US0378331005 //
Quelle: NASDAQ: 17:13:40
340,93 USD
Kurs
Kurs
-1,11%
Diff. Vortag in %
Diff. Vortag in %
243,43 USD
52 Wochen Tief
52 Wochen Tief
351,68 USD
52 Wochen Hoch
52 Wochen Hoch
- Eher Positiv
- Seit dem 21.08.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 340,93 360 | 340,93 | 360 | 5,584233 | JPMORGAN | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 340,93 296 | 340,93 | 296 | 13,186298 | UBS | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 340,93 270,62 | 340,93 | 270,62 | 20,629986 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 340,93 360 | 340,93 | 360 | 5,584233 | JPMORGAN | ||
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 340,93 296 | 340,93 | 296 | 13,186298 | UBS | ||
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 340,93 296 | 340,93 | 296 | 13,186298 | UBS | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 340,93 263,66 | 340,93 | 263,66 | 22,671281 | JEFFERIES | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 340,93 360 | 340,93 | 360 | 5,584233 | JPMORGAN | ||
| Apple Inc. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 340,93 360 | 340,93 | 360 | 5,584233 | JPMORGAN | ||
| Apple Inc. | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 340,93 360 | 340,93 | 360 | 5,584233 | JPMORGAN | ||
| Apple Inc. | 11.10.2026 12 Monate | 11.10.2026 | 12 Monate | 340,93 340 | 340,93 | 340 | 0,281558 | JPMORGAN | ||
| Apple Inc. | 05.10.2026 0 Monate | 05.10.2026 | 0 Monate | 340,93 296 | 340,93 | 296 | 13,186298 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 04.10.2026 0 Monate | 04.10.2026 | 0 Monate | 340,93 340 | 340,93 | 340 | 0,281558 | JPMORGAN | ||
| Apple Inc. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 340,93 296 | 340,93 | 296 | 13,186298 | UBS | ||
| Apple Inc. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 340,93 340 | 340,93 | 340 | 0,281558 | JPMORGAN | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 340,93 296 | 340,93 | 296 | 13,186298 | UBS | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 340,93 296 | 340,93 | 296 | 13,186298 | UBS | ||
| Apple Inc. | 18.09.2026 0 Monate | 18.09.2026 | 0 Monate | 340,93 340 | 340,93 | 340 | 0,281558 | JPMORGAN | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 340,93 340 | 340,93 | 340 | 0,281558 | JPMORGAN | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 340,93 296 | 340,93 | 296 | 13,186298 | UBS | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 340,93 340 | 340,93 | 340 | 0,281558 | JPMORGAN | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 340,93 263,66 | 340,93 | 263,66 | 22,671281 | JEFFERIES | ||
| Apple Inc. | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 340,93 263,66 | 340,93 | 263,66 | 22,671281 | JEFFERIES | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 340,93 263,66 | 340,93 | 263,66 | 22,671281 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 340,93 340 | 340,93 | 340 | 0,281558 | JPMORGAN | ||
| Apple Inc. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 340,93 296 | 340,93 | 296 | 13,186298 | UBS | ||
| Apple Inc. | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 340,93 340 | 340,93 | 340 | 0,281558 | JPMORGAN | ||
| Apple Inc. | 31.08.2026 12 Monate | 31.08.2026 | 12 Monate | 340,93 340 | 340,93 | 340 | 0,281558 | JPMORGAN | ||
| Apple Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 340,93 263,66 | 340,93 | 263,66 | 22,671281 | JEFFERIES | ||
| Apple Inc. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 340,93 263,66 | 340,93 | 263,66 | 22,671281 | JEFFERIES | ||
| Apple Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 340,93 296 | 340,93 | 296 | 13,186298 | UBS | ||
| Apple Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 340,93 | 340,93 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 340,93 285,56 | 340,93 | 285,56 | 16,24824 | JEFFERIES | ||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 340,93 296 | 340,93 | 296 | 13,186298 | UBS | ||
| Apple Inc. | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 340,93 340 | 340,93 | 340 | 0,281558 | JPMORGAN | ||
| Apple Inc. | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 340,93 308,92 | 340,93 | 308,92 | 9,396997 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 340,93 299,88 | 340,93 | 299,88 | 12,048334 | JEFFERIES | ||
| Apple Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 340,93 350 | 340,93 | 350 | 2,651337 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 340,93 296 | 340,93 | 296 | 13,186298 | UBS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 340,93 345 | 340,93 | 345 | 1,18489 | JPMORGAN | ||
| Apple Inc. | 05.07.2026 0 Monate | 05.07.2026 | 0 Monate | 340,93 299,88 | 340,93 | 299,88 | 12,048334 | JEFFERIES | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 340,93 325 | 340,93 | 325 | 4,680901 | JPMORGAN | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 340,93 296 | 340,93 | 296 | 13,186298 | UBS | ||
| Apple Inc. | 18.06.2026 12 Monate | 18.06.2026 | 12 Monate | 340,93 325 | 340,93 | 325 | 4,680901 | JPMORGAN | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 340,93 299,88 | 340,93 | 299,88 | 12,048334 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 340,93 296 | 340,93 | 296 | 13,186298 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 340,93 325 | 340,93 | 325 | 4,680901 | JPMORGAN | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 340,93 296 | 340,93 | 296 | 13,186298 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 340,93 296 | 340,93 | 296 | 13,186298 | UBS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 340,93 340 | 340,93 | 340 | 0,281558 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 340,93 296 | 340,93 | 296 | 13,186298 | UBS | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 340,93 299,88 | 340,93 | 299,88 | 12,048334 | JEFFERIES | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 340,93 287 | 340,93 | 287 | 15,825903 | UBS | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 340,93 280 | 340,93 | 280 | 17,87893 | UBS | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 340,93 325 | 340,93 | 325 | 4,680901 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 340,93 325 | 340,93 | 325 | 4,680901 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 340,93 325 | 340,93 | 325 | 4,680901 | JPMORGAN | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 340,93 294,91 | 340,93 | 294,91 | 13,505983 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 340,93 280 | 340,93 | 280 | 17,87893 | UBS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 340,93 325 | 340,93 | 325 | 4,680901 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 340,93 280 | 340,93 | 280 | 17,87893 | UBS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 340,93 248 | 340,93 | 248 | 27,264195 | BARCLAYS | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 340,93 280 | 340,93 | 280 | 17,87893 | UBS | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 340,93 325 | 340,93 | 325 | 4,680901 | JPMORGAN | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 340,93 286,54 | 340,93 | 286,54 | 15,960817 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 340,93 239 | 340,93 | 239 | 29,903801 | BARCLAYS | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 340,93 325 | 340,93 | 325 | 4,680901 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 340,93 280 | 340,93 | 280 | 17,87893 | UBS | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 340,93 330 | 340,93 | 330 | 3,214453 | GOLDMAN SACHS | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 340,93 325 | 340,93 | 325 | 4,680901 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 340,93 276,47 | 340,93 | 276,47 | 18,914242 | JEFFERIES | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 340,93 315 | 340,93 | 315 | 7,613796 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 340,93 320 | 340,93 | 320 | 6,147349 | GOLDMAN SACHS | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 340,93 280 | 340,93 | 280 | 17,87893 | UBS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 340,93 305 | 340,93 | 305 | 10,546692 | JPMORGAN | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 340,93 305 | 340,93 | 305 | 10,546692 | JPMORGAN | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 340,93 230 | 340,93 | 230 | 32,543407 | BARCLAYS | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 340,93 305 | 340,93 | 305 | 10,546692 | JPMORGAN | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 340,93 283,36 | 340,93 | 283,36 | 16,893477 | JEFFERIES | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 340,93 305 | 340,93 | 305 | 10,546692 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 340,93 305 | 340,93 | 305 | 10,546692 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 340,93 280 | 340,93 | 280 | 17,87893 | UBS | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 340,93 280 | 340,93 | 280 | 17,87893 | UBS | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 340,93 305 | 340,93 | 305 | 10,546692 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 340,93 305 | 340,93 | 305 | 10,546692 | JPMORGAN | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 340,93 305 | 340,93 | 305 | 10,546692 | JPMORGAN | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 340,93 305 | 340,93 | 305 | 10,546692 | JPMORGAN | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 340,93 280 | 340,93 | 280 | 17,87893 | UBS | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 340,93 305 | 340,93 | 305 | 10,546692 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 340,93 246,99 | 340,93 | 246,99 | 27,560418 | JEFFERIES | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 340,93 280 | 340,93 | 280 | 17,87893 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 340,93 305 | 340,93 | 305 | 10,546692 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 340,93 246,99 | 340,93 | 246,99 | 27,560418 | JEFFERIES | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 340,93 305 | 340,93 | 305 | 10,546692 | JPMORGAN | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 340,93 305 | 340,93 | 305 | 10,546692 | JPMORGAN | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 340,93 | 340,93 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 340,93 280 | 340,93 | 280 | 17,87893 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 340,93 246,99 | 340,93 | 246,99 | 27,560418 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 340,93 305 | 340,93 | 305 | 10,546692 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 340,93 246,99 | 340,93 | 246,99 | 27,560418 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 02.11.2026 | Bericht zum 4. Quartal Apple Inc: FY 26 Fourth Quarter Results | Apple Inc: FY 26 Fourth Quarter Results |
| 28.01.2027 | Bericht zum 1. Quartal Apple Inc: FY 27 First Quarter Results (unbestätigt) | Apple Inc: FY 27 First Quarter Results (unbestätigt) |
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Discount Classic
Produktauswahl : Basiswert Apple Inc.
Min
Discount in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M