Apple Inc.
Kurs
Diff. Vortag in %
52 Wochen Tief
52 Wochen Hoch
- Eher Positiv
- Seit dem 21.08.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 333,54 296 | 333,54 | 296 | 11,255022 | UBS | ||
| Apple Inc. | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 333,54 340 | 333,54 | 340 | 1,936799 | JPMORGAN | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 333,54 296 | 333,54 | 296 | 11,255022 | UBS | ||
| Apple Inc. | 22.09.2026 0 Monate | 22.09.2026 | 0 Monate | 333,54 296 | 333,54 | 296 | 11,255022 | UBS | ||
| Apple Inc. | 18.09.2026 0 Monate | 18.09.2026 | 0 Monate | 333,54 340 | 333,54 | 340 | 1,936799 | JPMORGAN | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 333,54 340 | 333,54 | 340 | 1,936799 | JPMORGAN | ||
| Apple Inc. | 17.09.2026 0 Monate | 17.09.2026 | 0 Monate | 333,54 296 | 333,54 | 296 | 11,255022 | UBS | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 333,54 340 | 333,54 | 340 | 1,936799 | JPMORGAN | ||
| Apple Inc. | 13.09.2026 0 Monate | 13.09.2026 | 0 Monate | 333,54 263,66 | 333,54 | 263,66 | 20,95101 | JEFFERIES | ||
| Apple Inc. | 10.09.2026 0 Monate | 10.09.2026 | 0 Monate | 333,54 263,66 | 333,54 | 263,66 | 20,95101 | JEFFERIES | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 333,54 263,66 | 333,54 | 263,66 | 20,95101 | JEFFERIES | ||
| Apple Inc. | 09.09.2026 0 Monate | 09.09.2026 | 0 Monate | 333,54 340 | 333,54 | 340 | 1,936799 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.09.2026 0 Monate | 02.09.2026 | 0 Monate | 333,54 296 | 333,54 | 296 | 11,255022 | UBS | ||
| Apple Inc. | 01.09.2026 0 Monate | 01.09.2026 | 0 Monate | 333,54 340 | 333,54 | 340 | 1,936799 | JPMORGAN | ||
| Apple Inc. | 31.08.2026 12 Monate | 31.08.2026 | 12 Monate | 333,54 340 | 333,54 | 340 | 1,936799 | JPMORGAN | ||
| Apple Inc. | 30.08.2026 0 Monate | 30.08.2026 | 0 Monate | 333,54 263,66 | 333,54 | 263,66 | 20,95101 | JEFFERIES | ||
| Apple Inc. | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 333,54 263,66 | 333,54 | 263,66 | 20,95101 | JEFFERIES | ||
| Apple Inc. | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 333,54 296 | 333,54 | 296 | 11,255022 | UBS | ||
| Apple Inc. | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 333,54 | 333,54 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 333,54 285,56 | 333,54 | 285,56 | 14,385081 | JEFFERIES | ||
| Apple Inc. | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 333,54 296 | 333,54 | 296 | 11,255022 | UBS | ||
| Apple Inc. | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 333,54 340 | 333,54 | 340 | 1,936799 | JPMORGAN | ||
| Apple Inc. | 26.07.2026 0 Monate | 26.07.2026 | 0 Monate | 333,54 308,92 | 333,54 | 308,92 | 7,381424 | JEFFERIES | ||
| Apple Inc. | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 333,54 299,88 | 333,54 | 299,88 | 10,091743 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 333,54 350 | 333,54 | 350 | 4,93494 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 333,54 296 | 333,54 | 296 | 11,255022 | UBS | ||
| Apple Inc. | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 333,54 345 | 333,54 | 345 | 3,43587 | JPMORGAN | ||
| Apple Inc. | 05.07.2026 0 Monate | 05.07.2026 | 0 Monate | 333,54 299,88 | 333,54 | 299,88 | 10,091743 | JEFFERIES | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 333,54 325 | 333,54 | 325 | 2,560413 | JPMORGAN | ||
| Apple Inc. | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 333,54 296 | 333,54 | 296 | 11,255022 | UBS | ||
| Apple Inc. | 18.06.2026 12 Monate | 18.06.2026 | 12 Monate | 333,54 325 | 333,54 | 325 | 2,560413 | JPMORGAN | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 333,54 299,88 | 333,54 | 299,88 | 10,091743 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 333,54 296 | 333,54 | 296 | 11,255022 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 333,54 325 | 333,54 | 325 | 2,560413 | JPMORGAN | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 333,54 296 | 333,54 | 296 | 11,255022 | UBS | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 333,54 296 | 333,54 | 296 | 11,255022 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 333,54 340 | 333,54 | 340 | 1,936799 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 333,54 296 | 333,54 | 296 | 11,255022 | UBS | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 333,54 299,88 | 333,54 | 299,88 | 10,091743 | JEFFERIES | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 333,54 287 | 333,54 | 287 | 13,953349 | UBS | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 333,54 280 | 333,54 | 280 | 16,052048 | UBS | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 333,54 325 | 333,54 | 325 | 2,560413 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 333,54 325 | 333,54 | 325 | 2,560413 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 333,54 325 | 333,54 | 325 | 2,560413 | JPMORGAN | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 333,54 294,91 | 333,54 | 294,91 | 11,581819 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 333,54 280 | 333,54 | 280 | 16,052048 | UBS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 333,54 325 | 333,54 | 325 | 2,560413 | JPMORGAN | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 333,54 280 | 333,54 | 280 | 16,052048 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 333,54 248 | 333,54 | 248 | 25,646099 | BARCLAYS | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 333,54 280 | 333,54 | 280 | 16,052048 | UBS | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 333,54 325 | 333,54 | 325 | 2,560413 | JPMORGAN | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 333,54 286,54 | 333,54 | 286,54 | 14,091263 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 333,54 239 | 333,54 | 239 | 28,344426 | BARCLAYS | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 333,54 325 | 333,54 | 325 | 2,560413 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 333,54 280 | 333,54 | 280 | 16,052048 | UBS | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 333,54 330 | 333,54 | 330 | 1,061342 | GOLDMAN SACHS | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 333,54 325 | 333,54 | 325 | 2,560413 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 333,54 276,47 | 333,54 | 276,47 | 17,110392 | JEFFERIES | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 333,54 315 | 333,54 | 315 | 5,558554 | JPMORGAN | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 333,54 320 | 333,54 | 320 | 4,059483 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 333,54 280 | 333,54 | 280 | 16,052048 | UBS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 333,54 305 | 333,54 | 305 | 8,556695 | JPMORGAN | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 333,54 305 | 333,54 | 305 | 8,556695 | JPMORGAN | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 333,54 230 | 333,54 | 230 | 31,042753 | BARCLAYS | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 333,54 305 | 333,54 | 305 | 8,556695 | JPMORGAN | ||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 333,54 283,36 | 333,54 | 283,36 | 15,044672 | JEFFERIES | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 333,54 305 | 333,54 | 305 | 8,556695 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 333,54 305 | 333,54 | 305 | 8,556695 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 333,54 280 | 333,54 | 280 | 16,052048 | UBS | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 333,54 280 | 333,54 | 280 | 16,052048 | UBS | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 333,54 305 | 333,54 | 305 | 8,556695 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 333,54 305 | 333,54 | 305 | 8,556695 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 333,54 305 | 333,54 | 305 | 8,556695 | JPMORGAN | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 333,54 305 | 333,54 | 305 | 8,556695 | JPMORGAN | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 333,54 280 | 333,54 | 280 | 16,052048 | UBS | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 333,54 305 | 333,54 | 305 | 8,556695 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 333,54 246,99 | 333,54 | 246,99 | 25,948912 | JEFFERIES | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 333,54 280 | 333,54 | 280 | 16,052048 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 333,54 305 | 333,54 | 305 | 8,556695 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 333,54 246,99 | 333,54 | 246,99 | 25,948912 | JEFFERIES | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 333,54 305 | 333,54 | 305 | 8,556695 | JPMORGAN | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 333,54 305 | 333,54 | 305 | 8,556695 | JPMORGAN | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 333,54 | 333,54 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 333,54 280 | 333,54 | 280 | 16,052048 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 333,54 246,99 | 333,54 | 246,99 | 25,948912 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 333,54 305 | 333,54 | 305 | 8,556695 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 333,54 246,99 | 333,54 | 246,99 | 25,948912 | JEFFERIES | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 333,54 280 | 333,54 | 280 | 16,052048 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 333,54 305 | 333,54 | 305 | 8,556695 | JPMORGAN | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 333,54 320 | 333,54 | 320 | 4,059483 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 333,54 290 | 333,54 | 290 | 13,053907 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 333,54 290 | 333,54 | 290 | 13,053907 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 333,54 203,07 | 333,54 | 203,07 | 39,116748 | JEFFERIES | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 333,54 220 | 333,54 | 220 | 34,040895 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 333,54 220 | 333,54 | 220 | 34,040895 | UBS | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 333,54 280 | 333,54 | 280 | 16,052048 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 333,54 203,07 | 333,54 | 203,07 | 39,116748 | JEFFERIES | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 333,54 220 | 333,54 | 220 | 34,040895 | UBS | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 333,54 203,07 | 333,54 | 203,07 | 39,116748 | JEFFERIES | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 333,54 220 | 333,54 | 220 | 34,040895 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 29.10.2026 | Bericht zum 4. Quartal Apple Inc: FY 26 Fourth Quarter Results (unbestätigt) | Apple Inc: FY 26 Fourth Quarter Results (unbestätigt) |
| 28.01.2027 | Bericht zum 1. Quartal Apple Inc: FY 27 First Quarter Results (unbestätigt) | Apple Inc: FY 27 First Quarter Results (unbestätigt) |
Apple: Warum die neue CEO-Ära mit John Ternus im Zeichen der Künstlichen Intelligenz steht!
Mit dem Amtsantritt von John Ternus als neuem CEO schlägt Apple ein Kapitel auf, das Hardware-Dominanz mit der Skalierbarkeit von Software-KI verbindet. Eine leistungsstarke Siri soll den nächsten Milliarden-Upgrade-Zyklus beim iPhone auslösen. Mehr KI-Funktionen könnten sich durch die Nutzung von Premium-Apps vorteilhaft auf das margenstarke Servicegeschäft auswirken. Für die Apple-Aktie wäre das ein neuer Katalysator.
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert Apple Inc.
Endlos Turbos Long
Produktauswahl : Basiswert Apple Inc.
Optionsscheine Classic Short
Produktauswahl : Basiswert Apple Inc.
Discount Classic
Produktauswahl : Basiswert Apple Inc.
Endlos Turbos Short
Produktauswahl : Basiswert Apple Inc.
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M