Apple Inc.
865985
US0378331005 //
Quelle: NASDAQ: 23:17:17
273,61 USD
Kurs
Kurs
0,54%
Diff. Vortag in %
Diff. Vortag in %
169,22 USD
52 Wochen Tief
52 Wochen Tief
288,61 USD
52 Wochen Hoch
52 Wochen Hoch
- Neutral
- Seit dem 16.12.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 273,61 283,36 | 273,61 | 283,36 | 3,563466 | JEFFERIES | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 273,61 305 | 273,61 | 305 | 11,472534 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 273,61 305 | 273,61 | 305 | 11,472534 | JPMORGAN | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 273,61 280 | 273,61 | 280 | 2,335441 | UBS | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 273,61 280 | 273,61 | 280 | 2,335441 | UBS | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 273,61 305 | 273,61 | 305 | 11,472534 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 273,61 305 | 273,61 | 305 | 11,472534 | JPMORGAN | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 273,61 305 | 273,61 | 305 | 11,472534 | JPMORGAN | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 273,61 305 | 273,61 | 305 | 11,472534 | JPMORGAN | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 273,61 280 | 273,61 | 280 | 2,335441 | UBS | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 273,61 305 | 273,61 | 305 | 11,472534 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 273,61 246,99 | 273,61 | 246,99 | 9,729177 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 273,61 280 | 273,61 | 280 | 2,335441 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 273,61 305 | 273,61 | 305 | 11,472534 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 273,61 246,99 | 273,61 | 246,99 | 9,729177 | JEFFERIES | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 273,61 305 | 273,61 | 305 | 11,472534 | JPMORGAN | ||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 273,61 305 | 273,61 | 305 | 11,472534 | JPMORGAN | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 273,61 | 273,61 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 273,61 280 | 273,61 | 280 | 2,335441 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 273,61 246,99 | 273,61 | 246,99 | 9,729177 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 273,61 305 | 273,61 | 305 | 11,472534 | JPMORGAN | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 273,61 246,99 | 273,61 | 246,99 | 9,729177 | JEFFERIES | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 273,61 280 | 273,61 | 280 | 2,335441 | UBS | ||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 273,61 305 | 273,61 | 305 | 11,472534 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 273,61 320 | 273,61 | 320 | 16,95479 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 273,61 290 | 273,61 | 290 | 5,990278 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 273,61 290 | 273,61 | 290 | 5,990278 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 273,61 203,07 | 273,61 | 203,07 | 25,781221 | JEFFERIES | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 273,61 220 | 273,61 | 220 | 19,593582 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 273,61 220 | 273,61 | 220 | 19,593582 | UBS | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 273,61 280 | 273,61 | 280 | 2,335441 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 273,61 203,07 | 273,61 | 203,07 | 25,781221 | JEFFERIES | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 273,61 220 | 273,61 | 220 | 19,593582 | UBS | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 273,61 203,07 | 273,61 | 203,07 | 25,781221 | JEFFERIES | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 273,61 220 | 273,61 | 220 | 19,593582 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 273,61 220 | 273,61 | 220 | 19,593582 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 273,61 280 | 273,61 | 280 | 2,335441 | JPMORGAN | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 273,61 205,16 | 273,61 | 205,16 | 25,01736 | JEFFERIES | ||
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 273,61 220 | 273,61 | 220 | 19,593582 | UBS | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 273,61 205,82 | 273,61 | 205,82 | 24,776141 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 273,61 280 | 273,61 | 280 | 2,335441 | JPMORGAN | ||
| Apple Inc. | 23.09.2025 0 Monate | 23.09.2025 | 0 Monate | 273,61 220 | 273,61 | 220 | 19,593582 | UBS | ||
| Apple Inc. | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 273,61 237,88 | 273,61 | 237,88 | 13,058733 | JPMORGAN | ||
| Apple Inc. | 21.09.2025 0 Monate | 21.09.2025 | 0 Monate | 273,61 205,82 | 273,61 | 205,82 | 24,776141 | JEFFERIES | ||
| Apple Inc. | 19.09.2025 0 Monate | 19.09.2025 | 0 Monate | 273,61 280 | 273,61 | 280 | 2,335441 | JPMORGAN | ||
| Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 273,61 220 | 273,61 | 220 | 19,593582 | UBS | ||
| Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 273,61 290 | 273,61 | 290 | 5,990278 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 273,61 255 | 273,61 | 255 | 6,801652 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 273,61 205,82 | 273,61 | 205,82 | 24,776141 | JEFFERIES | ||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 273,61 | 273,61 | -- | DZ BANK | |||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 273,61 255 | 273,61 | 255 | 6,801652 | JPMORGAN | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 273,61 220 | 273,61 | 220 | 19,593582 | UBS | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 273,61 205,82 | 273,61 | 205,82 | 24,776141 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 273,61 205,82 | 273,61 | 205,82 | 24,776141 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 273,61 220 | 273,61 | 220 | 19,593582 | UBS | ||
| Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 273,61 220 | 273,61 | 220 | 19,593582 | UBS | ||
| Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 273,61 220 | 273,61 | 220 | 19,593582 | UBS | ||
| Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 273,61 255 | 273,61 | 255 | 6,801652 | JPMORGAN | ||
| Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 273,61 220 | 273,61 | 220 | 19,593582 | UBS | ||
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 273,61 255 | 273,61 | 255 | 6,801652 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 273,61 | 273,61 | -- | DZ BANK | |||
| Apple Inc. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 273,61 220 | 273,61 | 220 | 19,593582 | UBS | ||
| Apple Inc. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 273,61 266 | 273,61 | 266 | 2,781331 | GOLDMAN SACHS | ||
| Apple Inc. | 04.08.2025 0 Monate | 04.08.2025 | 0 Monate | 273,61 220 | 273,61 | 220 | 19,593582 | UBS | ||
| Apple Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 273,61 220 | 273,61 | 220 | 19,593582 | UBS | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 273,61 190,67 | 273,61 | 190,67 | 30,31322 | JEFFERIES | ||
| Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 273,61 | 273,61 | -- | DZ BANK | |||
| Apple Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 273,61 255 | 273,61 | 255 | 6,801652 | JPMORGAN | ||
| Apple Inc. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 273,61 188,32 | 273,61 | 188,32 | 31,172106 | JEFFERIES | ||
| Apple Inc. | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 273,61 250 | 273,61 | 250 | 8,629071 | JPMORGAN | ||
| Apple Inc. | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 273,61 210 | 273,61 | 210 | 23,248419 | UBS | ||
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 273,61 210 | 273,61 | 210 | 23,248419 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 273,61 210 | 273,61 | 210 | 23,248419 | UBS | ||
| Apple Inc. | 07.07.2025 0 Monate | 07.07.2025 | 0 Monate | 273,61 210 | 273,61 | 210 | 23,248419 | UBS | ||
| Apple Inc. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 273,61 210 | 273,61 | 210 | 23,248419 | UBS | ||
| Apple Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 273,61 188,32 | 273,61 | 188,32 | 31,172106 | JEFFERIES | ||
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 273,61 210 | 273,61 | 210 | 23,248419 | UBS | ||
| Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 273,61 230 | 273,61 | 230 | 15,938745 | JPMORGAN | ||
| Apple Inc. | 13.06.2025 0 Monate | 13.06.2025 | 0 Monate | 273,61 210 | 273,61 | 210 | 23,248419 | UBS | ||
| Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 273,61 210 | 273,61 | 210 | 23,248419 | UBS | ||
| Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 273,61 240 | 273,61 | 240 | 12,283908 | JPMORGAN | ||
| Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 273,61 210 | 273,61 | 210 | 23,248419 | UBS | ||
| Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 273,61 240 | 273,61 | 240 | 12,283908 | JPMORGAN | ||
| Apple Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 273,61 240 | 273,61 | 240 | 12,283908 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 273,61 210 | 273,61 | 210 | 23,248419 | UBS | ||
| Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 273,61 210 | 273,61 | 210 | 23,248419 | UBS | ||
| Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 273,61 240 | 273,61 | 240 | 12,283908 | JPMORGAN | ||
| Apple Inc. | 12.05.2025 12 Monate | 12.05.2025 | 12 Monate | 273,61 240 | 273,61 | 240 | 12,283908 | JPMORGAN | ||
| Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 273,61 | 273,61 | -- | DZ BANK | |||
| Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 273,61 210 | 273,61 | 210 | 23,248419 | UBS | ||
| Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 273,61 210 | 273,61 | 210 | 23,248419 | UBS | ||
| Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 273,61 170,62 | 273,61 | 170,62 | 37,641168 | JEFFERIES | ||
| Apple Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 273,61 253 | 273,61 | 253 | 7,532619 | GOLDMAN SACHS | ||
| Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 273,61 167,88 | 273,61 | 167,88 | 38,642593 | JEFFERIES | ||
| Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 273,61 167,88 | 273,61 | 167,88 | 38,642593 | JEFFERIES | ||
| Apple Inc. | 27.04.2025 12 Monate | 27.04.2025 | 12 Monate | 273,61 245 | 273,61 | 245 | 10,456489 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 273,61 210 | 273,61 | 210 | 23,248419 | UBS | ||
| Apple Inc. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 273,61 236 | 273,61 | 236 | 13,745843 | UBS | ||
| Apple Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 273,61 245 | 273,61 | 245 | 10,456489 | JPMORGAN | ||
| Apple Inc. | 13.04.2025 12 Monate | 13.04.2025 | 12 Monate | 273,61 236 | 273,61 | 236 | 13,745843 | UBS |
News
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Apple Inc.
Min
Abstand zum Basispreis in %
Max
Discount Classic
Produktauswahl : Basiswert Apple Inc.
Min
Discount in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Apple Inc.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M