Vinci S.A.
867475
FR0000125486 //
Quelle: Paris: 19.11.2025, 17:35:29
117,85 EUR
Kurs
Kurs
0,99%
Diff. Vortag in %
Diff. Vortag in %
96,26 EUR
52 Wochen Tief
52 Wochen Tief
130,20 EUR
52 Wochen Hoch
52 Wochen Hoch
- Eher Positiv
- Seit dem 31.10.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Vinci S.A. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 117,85 140 | 117,85 | 140 | 18,795078 | JEFFERIES | ||
| Vinci S.A. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 117,85 132 | 117,85 | 132 | 12,006788 | UBS | ||
| Vinci S.A. | 12.11.2025 0 Monate | 12.11.2025 | 0 Monate | 117,85 | 117,85 | -- | DZ BANK | |||
| Vinci S.A. | 26.10.2025 12 Monate | 26.10.2025 | 12 Monate | 117,85 140 | 117,85 | 140 | 18,795078 | BARCLAYS | ||
| Vinci S.A. | 12 Monate | 12 Monate | 117,85 130 | 117,85 | 130 | 10,309716 | DEUTSCHE BANK RESEARCH | |||
| Vinci S.A. | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 117,85 140 | 117,85 | 140 | 18,795078 | RBC | ||
| Vinci S.A. | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 117,85 142 | 117,85 | 142 | 20,492151 | JPMORGAN | ||
| Vinci S.A. | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 117,85 140 | 117,85 | 140 | 18,795078 | JEFFERIES | ||
| Vinci S.A. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 117,85 132 | 117,85 | 132 | 12,006788 | UBS | ||
| Vinci S.A. | 08.10.2025 0 Monate | 08.10.2025 | 0 Monate | 117,85 142 | 117,85 | 142 | 20,492151 | JPMORGAN | ||
| Vinci S.A. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 117,85 140 | 117,85 | 140 | 18,795078 | JEFFERIES | ||
| Vinci S.A. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 117,85 130 | 117,85 | 130 | 10,309716 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Vinci S.A. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 117,85 145 | 117,85 | 145 | 23,03776 | JEFFERIES | ||
| Vinci S.A. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 117,85 132 | 117,85 | 132 | 12,006788 | UBS | ||
| Vinci S.A. | 08.09.2025 12 Monate | 08.09.2025 | 12 Monate | 117,85 140 | 117,85 | 140 | 18,795078 | BERENBERG | ||
| Vinci S.A. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 117,85 145 | 117,85 | 145 | 23,03776 | JEFFERIES | ||
| Vinci S.A. | 03.09.2025 12 Monate | 03.09.2025 | 12 Monate | 117,85 142 | 117,85 | 142 | 20,492151 | JPMORGAN | ||
| Vinci S.A. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 117,85 145 | 117,85 | 145 | 23,03776 | JEFFERIES | ||
| Vinci S.A. | 01.09.2025 12 Monate | 01.09.2025 | 12 Monate | 117,85 145 | 117,85 | 145 | 23,03776 | JEFFERIES | ||
| Vinci S.A. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 117,85 132 | 117,85 | 132 | 12,006788 | UBS | ||
| Vinci S.A. | 19.08.2025 0 Monate | 19.08.2025 | 0 Monate | 117,85 | 117,85 | -- | DZ BANK | |||
| Vinci S.A. | 05.08.2025 0 Monate | 05.08.2025 | 0 Monate | 117,85 143 | 117,85 | 143 | 21,340687 | JPMORGAN | ||
| Vinci S.A. | 31.07.2025 12 Monate | 31.07.2025 | 12 Monate | 117,85 140 | 117,85 | 140 | 18,795078 | BERENBERG | ||
| Vinci S.A. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 117,85 140 | 117,85 | 140 | 18,795078 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Vinci S.A. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 117,85 143 | 117,85 | 143 | 21,340687 | JPMORGAN | ||
| Vinci S.A. | 17.07.2025 0 Monate | 17.07.2025 | 0 Monate | 117,85 132 | 117,85 | 132 | 12,006788 | UBS | ||
| Vinci S.A. | 15.07.2025 12 Monate | 15.07.2025 | 12 Monate | 117,85 140 | 117,85 | 140 | 18,795078 | RBC | ||
| Vinci S.A. | 14.07.2025 12 Monate | 14.07.2025 | 12 Monate | 117,85 143 | 117,85 | 143 | 21,340687 | JPMORGAN | ||
| Vinci S.A. | 10.07.2025 0 Monate | 10.07.2025 | 0 Monate | 117,85 135 | 117,85 | 135 | 14,552397 | RBC | ||
| Vinci S.A. | 07.07.2025 0 Monate | 07.07.2025 | 0 Monate | 117,85 143 | 117,85 | 143 | 21,340687 | JPMORGAN | ||
| Vinci S.A. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 117,85 145 | 117,85 | 145 | 23,03776 | JEFFERIES | ||
| Vinci S.A. | 17.06.2025 0 Monate | 17.06.2025 | 0 Monate | 117,85 132 | 117,85 | 132 | 12,006788 | UBS | ||
| Vinci S.A. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 117,85 141 | 117,85 | 141 | 19,643615 | JEFFERIES | ||
| Vinci S.A. | 20.05.2025 0 Monate | 20.05.2025 | 0 Monate | 117,85 141 | 117,85 | 141 | 19,643615 | JEFFERIES | ||
| Vinci S.A. | 20.05.2025 12 Monate | 20.05.2025 | 12 Monate | 117,85 132 | 117,85 | 132 | 12,006788 | UBS | ||
| Vinci S.A. | 20.05.2025 12 Monate | 20.05.2025 | 12 Monate | 117,85 143 | 117,85 | 143 | 21,340687 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Vinci S.A. | 14.05.2025 0 Monate | 14.05.2025 | 0 Monate | 117,85 | 117,85 | -- | DZ BANK | |||
| Vinci S.A. | 06.05.2025 12 Monate | 06.05.2025 | 12 Monate | 117,85 136 | 117,85 | 136 | 15,400933 | GOLDMAN SACHS | ||
| Vinci S.A. | 12 Monate | 12 Monate | 117,85 138 | 117,85 | 138 | 17,098006 | DEUTSCHE BANK RESEARCH | |||
| Vinci S.A. | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 117,85 135 | 117,85 | 135 | 14,552397 | RBC | ||
| Vinci S.A. | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 117,85 143 | 117,85 | 143 | 21,340687 | JPMORGAN | ||
| Vinci S.A. | 17.04.2025 12 Monate | 17.04.2025 | 12 Monate | 117,85 141 | 117,85 | 141 | 19,643615 | JEFFERIES | ||
| Vinci S.A. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 117,85 141 | 117,85 | 141 | 19,643615 | JEFFERIES | ||
| Vinci S.A. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 117,85 143 | 117,85 | 143 | 21,340687 | JPMORGAN | ||
| Vinci S.A. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 117,85 141 | 117,85 | 141 | 19,643615 | JEFFERIES | ||
| Vinci S.A. | 28.03.2025 12 Monate | 28.03.2025 | 12 Monate | 117,85 141 | 117,85 | 141 | 19,643615 | JEFFERIES | ||
| Vinci S.A. | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 117,85 132 | 117,85 | 132 | 12,006788 | UBS | ||
| Vinci S.A. | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 117,85 135 | 117,85 | 135 | 14,552397 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Vinci S.A. | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 117,85 132 | 117,85 | 132 | 12,006788 | UBS | ||
| Vinci S.A. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 117,85 | 117,85 | -- | DZ BANK | |||
| Vinci S.A. | 20.02.2025 12 Monate | 20.02.2025 | 12 Monate | 117,85 132 | 117,85 | 132 | 12,006788 | UBS | ||
| Vinci S.A. | 18.02.2025 12 Monate | 18.02.2025 | 12 Monate | 117,85 132 | 117,85 | 132 | 12,006788 | UBS | ||
| Vinci S.A. | 11.02.2025 12 Monate | 11.02.2025 | 12 Monate | 117,85 130 | 117,85 | 130 | 10,309716 | BERENBERG | ||
| Vinci S.A. | 10.02.2025 12 Monate | 10.02.2025 | 12 Monate | 117,85 138 | 117,85 | 138 | 17,098006 | DEUTSCHE BANK RESEARCH | ||
| Vinci S.A. | 12 Monate | 12 Monate | 117,85 129 | 117,85 | 129 | 9,461179 | DEUTSCHE BANK RESEARCH | |||
| Vinci S.A. | 07.02.2025 12 Monate | 07.02.2025 | 12 Monate | 117,85 148 | 117,85 | 148 | 25,583369 | JPMORGAN | ||
| Vinci S.A. | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 117,85 130 | 117,85 | 130 | 10,309716 | RBC | ||
| Vinci S.A. | 27.01.2025 12 Monate | 27.01.2025 | 12 Monate | 117,85 148 | 117,85 | 148 | 25,583369 | JPMORGAN | ||
| Vinci S.A. | 21.01.2025 12 Monate | 21.01.2025 | 12 Monate | 117,85 132 | 117,85 | 132 | 12,006788 | UBS | ||
| Vinci S.A. | 21.01.2025 12 Monate | 21.01.2025 | 12 Monate | 117,85 148 | 117,85 | 148 | 25,583369 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Vinci S.A. | 08.01.2025 12 Monate | 08.01.2025 | 12 Monate | 117,85 148 | 117,85 | 148 | 25,583369 | JPMORGAN | ||
| Vinci S.A. | 07.01.2025 12 Monate | 07.01.2025 | 12 Monate | 117,85 134 | 117,85 | 134 | 13,703861 | JEFFERIES | ||
| Vinci S.A. | 17.12.2024 12 Monate | 17.12.2024 | 12 Monate | 117,85 132 | 117,85 | 132 | 12,006788 | UBS | ||
| Vinci S.A. | 11.12.2024 12 Monate | 11.12.2024 | 12 Monate | 117,85 130 | 117,85 | 130 | 10,309716 | RBC | ||
| Vinci S.A. | 27.11.2024 12 Monate | 27.11.2024 | 12 Monate | 117,85 129 | 117,85 | 129 | 9,461179 | DEUTSCHE BANK RESEARCH | ||
| Vinci S.A. | 24.11.2024 12 Monate | 24.11.2024 | 12 Monate | 117,85 132 | 117,85 | 132 | 12,006788 | UBS | ||
| Vinci S.A. | 24.11.2024 12 Monate | 24.11.2024 | 12 Monate | 117,85 130 | 117,85 | 130 | 10,309716 | RBC | ||
| Vinci S.A. | 22.11.2024 12 Monate | 22.11.2024 | 12 Monate | 117,85 137 | 117,85 | 137 | 16,24947 | JEFFERIES | ||
| Vinci S.A. | 22.11.2024 12 Monate | 22.11.2024 | 12 Monate | 117,85 130 | 117,85 | 130 | 10,309716 | RBC | ||
| Vinci S.A. | 22.11.2024 12 Monate | 22.11.2024 | 12 Monate | 117,85 148 | 117,85 | 148 | 25,583369 | JPMORGAN | ||
| Vinci S.A. | 22.11.2024 12 Monate | 22.11.2024 | 12 Monate | 117,85 130 | 117,85 | 130 | 10,309716 | GOLDMAN SACHS | ||
| Vinci S.A. | 19.11.2024 12 Monate | 19.11.2024 | 12 Monate | 117,85 132 | 117,85 | 132 | 12,006788 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Vinci S.A. | 19.11.2024 12 Monate | 19.11.2024 | 12 Monate | 117,85 137 | 117,85 | 137 | 16,24947 | JEFFERIES | ||
| Vinci S.A. | 15.11.2024 12 Monate | 15.11.2024 | 12 Monate | 117,85 145 | 117,85 | 145 | 23,03776 | JPMORGAN | ||
| Vinci S.A. | 14.11.2024 12 Monate | 14.11.2024 | 12 Monate | 117,85 132 | 117,85 | 132 | 12,006788 | UBS | ||
| Vinci S.A. | 12.11.2024 12 Monate | 12.11.2024 | 12 Monate | 117,85 130 | 117,85 | 130 | 10,309716 | RBC | ||
| Vinci S.A. | 28.10.2024 12 Monate | 28.10.2024 | 12 Monate | 117,85 145 | 117,85 | 145 | 23,03776 | JPMORGAN | ||
| Vinci S.A. | 25.10.2024 12 Monate | 25.10.2024 | 12 Monate | 117,85 130 | 117,85 | 130 | 10,309716 | BERENBERG | ||
| Vinci S.A. | 25.10.2024 12 Monate | 25.10.2024 | 12 Monate | 117,85 132 | 117,85 | 132 | 12,006788 | UBS | ||
| Vinci S.A. | 25.10.2024 12 Monate | 25.10.2024 | 12 Monate | 117,85 130 | 117,85 | 130 | 10,309716 | GOLDMAN SACHS | ||
| Vinci S.A. | 24.10.2024 12 Monate | 24.10.2024 | 12 Monate | 117,85 131 | 117,85 | 131 | 11,158252 | UBS | ||
| Vinci S.A. | 24.10.2024 12 Monate | 24.10.2024 | 12 Monate | 117,85 146 | 117,85 | 146 | 23,886296 | JPMORGAN |
News
DZ BANK Produktauswahl
Discount Classic
Produktauswahl : Basiswert Vinci S.A.
Min
Discount in %
Max
Bonus Cap
Produktauswahl : Basiswert Vinci S.A.
Min
Barriere-Puffer in % (Abstand zur Barriere)
Max
Optionsscheine Classic Long
Produktauswahl : Basiswert Vinci S.A.
Min
Abstand zum Basispreis in %
Max
Aktienanleihen Classic
Produktauswahl : Basiswert Vinci S.A.
Min
Abstand zum Basispreis in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Vinci S.A.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Vinci S.A.
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert Vinci S.A.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M