NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 30.10.2026, 22:16:02
28.384,85 PKT
Kurs
Kurs
-3,46%
Diff. Vortag in %
Diff. Vortag in %
22.841,42 PKT
52 Wochen Tief
52 Wochen Tief
31.361,37 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 344,79 360 | 344,79 | 360 | 4,411381 | JPMORGAN | ||
| Linde PLC | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 514,37 591 | 514,37 | 591 | 14,898953 | JEFFERIES | ||
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 240,47 370 | 240,47 | 370 | 53,865347 | GOLDMAN SACHS | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 65,85 75 | 65,85 | 75 | 13,895216 | BARCLAYS | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 240,47 330 | 240,47 | 330 | 37,231255 | RBC | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 65,85 75 | 65,85 | 75 | 13,895216 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 240,47 365 | 240,47 | 365 | 51,786086 | JPMORGAN | ||
| Intel Corporation | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 65,85 75 | 65,85 | 75 | 13,895216 | RBC | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 240,47 | 240,47 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 240,47 352 | 240,47 | 352 | 46,380006 | UBS | ||
| Intel Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 65,85 85 | 65,85 | 85 | 29,081245 | JEFFERIES | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 514,37 562 | 514,37 | 562 | 9,260933 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 240,47 330 | 240,47 | 330 | 37,231255 | RBC | ||
| Intel Corporation | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 65,85 100 | 65,85 | 100 | 51,860289 | GOLDMAN SACHS | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 514,37 569 | 514,37 | 569 | 10,621835 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 240,47 330 | 240,47 | 330 | 37,231255 | JEFFERIES | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 521,97 625 | 521,97 | 625 | 19,738682 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 278,22 | 278,22 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 279,62 400 | 279,62 | 400 | 43,051284 | RBC | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 240,47 348 | 240,47 | 348 | 44,716597 | UBS | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 521,97 625 | 521,97 | 625 | 19,738682 | JPMORGAN | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 279,62 332 | 279,62 | 332 | 18,732566 | UBS | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 156,45 235 | 156,45 | 235 | 50,207734 | JPMORGAN | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 521,97 700 | 521,97 | 700 | 34,107324 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 279,62 375 | 279,62 | 375 | 34,110579 | JPMORGAN | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 156,45 180 | 156,45 | 180 | 15,052733 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 279,62 385 | 279,62 | 385 | 37,686861 | GOLDMAN SACHS | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 156,45 235 | 156,45 | 235 | 50,207734 | UBS | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 344,79 296 | 344,79 | 296 | 14,150642 | UBS | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 521,97 640 | 521,97 | 640 | 22,612411 | RBC | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 521,97 700 | 521,97 | 700 | 34,107324 | GOLDMAN SACHS | ||
| Intel Corporation | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 65,85 110 | 65,85 | 110 | 67,046317 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 504,98 650 | 504,98 | 650 | 28,717969 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 614,84 800 | 614,84 | 800 | 30,115152 | RBC | ||
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 240,47 348 | 240,47 | 348 | 44,716597 | UBS | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 134,66 268 | 134,66 | 268 | 99,019753 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 399,82 450 | 399,82 | 450 | 12,550648 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 134,66 250 | 134,66 | 250 | 85,652755 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 399,82 420 | 399,82 | 420 | 5,047271 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 399,82 480 | 399,82 | 480 | 20,054024 | RBC | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 344,79 270,62 | 344,79 | 270,62 | 21,511645 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 344,79 360 | 344,79 | 360 | 4,411381 | JPMORGAN | ||
| Tesla Inc | 23.10.2026 0 Monate | 23.10.2026 | 0 Monate | 399,82 | 399,82 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 62,09 | 62,09 | -- | DZ BANK | |||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 614,84 940 | 614,84 | 940 | 52,885303 | JPMORGAN | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 399,82 360 | 399,82 | 360 | 9,959482 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 614,84 885 | 614,84 | 885 | 43,939887 | GOLDMAN SACHS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 399,82 430 | 399,82 | 430 | 7,548397 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 614,84 800 | 614,84 | 800 | 30,115152 | RBC | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 399,82 420 | 399,82 | 420 | 5,047271 | DEUTSCHE BANK RESEARCH | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 614,84 892 | 614,84 | 892 | 45,078394 | UBS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 399,82 425 | 399,82 | 425 | 6,297834 | UBS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 614,84 880 | 614,84 | 880 | 43,126667 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 12 Monate | 12 Monate | 134,66 235 | 134,66 | 235 | 74,51359 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 156,45 180 | 156,45 | 180 | 15,052733 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 62,09 84 | 62,09 | 84 | 35,287486 | GOLDMAN SACHS | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 399,82 400 | 399,82 | 400 | 0,04502 | JEFFERIES | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 614,84 | 614,84 | -- | DZ BANK | |||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 134,66 248 | 134,66 | 248 | 84,167533 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 62,09 81 | 62,09 | 81 | 30,45579 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 399,82 480 | 399,82 | 480 | 20,054024 | RBC | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 614,84 875 | 614,84 | 875 | 42,313447 | JEFFERIES | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 134,66 300 | 134,66 | 300 | 122,783306 | BARCLAYS | ||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 62,09 80 | 62,09 | 80 | 28,845225 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 399,82 391 | 399,82 | 391 | 2,205993 | UBS | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 614,84 770 | 614,84 | 770 | 25,235834 | RBC | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 134,66 | 134,66 | -- | DZ BANK | |||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 62,09 100 | 62,09 | 100 | 61,056531 | UBS | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 614,84 884 | 614,84 | 884 | 43,777243 | UBS | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 134,66 500 | 134,66 | 500 | 271,30551 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 278,22 | 278,22 | -- | DZ BANK | |||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 134,66 230 | 134,66 | 230 | 70,800535 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 344,79 296 | 344,79 | 296 | 14,150642 | UBS | ||
| Amazon.com Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 240,47 330 | 240,47 | 330 | 37,231255 | JEFFERIES | ||
| Tesla Inc | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 399,82 415 | 399,82 | 415 | 3,796709 | JPMORGAN | ||
| Netflix Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 62,09 85 | 62,09 | 85 | 36,898051 | JEFFERIES | ||
| Space Exploration Technologies Corp (SpaceX) | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 134,66 225 | 134,66 | 225 | 67,08748 | RBC | ||
| Tesla Inc | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 399,82 480 | 399,82 | 480 | 20,054024 | RBC | ||
| Linde PLC | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 514,37 562 | 514,37 | 562 | 9,260933 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 344,79 296 | 344,79 | 296 | 14,150642 | UBS | ||
| Space Exploration Technologies Corp (SpaceX) | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 134,66 248 | 134,66 | 248 | 84,167533 | BERNSTEIN RESEARCH | ||
| Space Exploration Technologies Corp (SpaceX) | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 134,66 235 | 134,66 | 235 | 74,51359 | DEUTSCHE BANK RESEARCH | ||
| Intel Corporation | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 65,85 85 | 65,85 | 85 | 29,081245 | JPMORGAN | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 344,79 263,66 | 344,79 | 263,66 | 23,530265 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 344,79 360 | 344,79 | 360 | 4,411381 | JPMORGAN | ||
| Tesla Inc | 15.10.2026 0 Monate | 15.10.2026 | 0 Monate | 399,82 415 | 399,82 | 415 | 3,796709 | JPMORGAN | ||
| Microsoft Corporation | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 521,97 650 | 521,97 | 650 | 24,52823 | JEFFERIES | ||
| Meta Platforms Inc. | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 614,84 875 | 614,84 | 875 | 42,313447 | JEFFERIES | ||
| Alphabet Inc. Class A | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 279,62 445 | 279,62 | 445 | 59,144553 | JEFFERIES | ||
| Amazon.com Inc. | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 240,47 330 | 240,47 | 330 | 37,231255 | JEFFERIES | ||
| Netflix Inc. | 14.10.2026 0 Monate | 14.10.2026 | 0 Monate | 62,09 85 | 62,09 | 85 | 36,898051 | JEFFERIES | ||
| Apple Inc. | 13.10.2026 0 Monate | 13.10.2026 | 0 Monate | 344,79 360 | 344,79 | 360 | 4,411381 | JPMORGAN | ||
| Linde PLC | 13.10.2026 12 Monate | 13.10.2026 | 12 Monate | 514,37 563 | 514,37 | 563 | 9,455348 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 521,97 640 | 521,97 | 640 | 22,612411 | RBC | ||
| T-Mobile US | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 156,45 180 | 156,45 | 180 | 15,052733 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 12.10.2026 12 Monate | 12.10.2026 | 12 Monate | 344,79 360 | 344,79 | 360 | 4,411381 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 12.10.2026 0 Monate | 12.10.2026 | 0 Monate | 521,97 625 | 521,97 | 625 | 19,738682 | JPMORGAN | ||
| Tesla Inc | 11.10.2026 12 Monate | 11.10.2026 | 12 Monate | 399,82 400 | 399,82 | 400 | 0,04502 | JEFFERIES | ||
| Apple Inc. | 11.10.2026 12 Monate | 11.10.2026 | 12 Monate | 344,79 340 | 344,79 | 340 | 1,389251 | JPMORGAN | ||
| NVIDIA Corp. | 09.10.2026 0 Monate | 09.10.2026 | 0 Monate | 204,78 300 | 204,78 | 300 | 46,498682 | UBS |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M