NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 22.12.2025, 23:16:01
25.461,70 PKT
Kurs
Kurs
0,46%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 270,82 305 | 270,82 | 305 | 12,620929 | JPMORGAN | ||
| Tesla Inc | 12 Monate | 12 Monate | 488,87 500 | 488,87 | 500 | 2,276679 | DEUTSCHE BANK RESEARCH | |||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 183,61 275 | 183,61 | 275 | 49,773977 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 195,70 265 | 195,70 | 265 | 35,411344 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 488,87 500 | 488,87 | 500 | 2,276679 | RBC | ||
| Netflix Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 93,21 | 93,21 | -- | DZ BANK | |||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 270,82 283,36 | 270,82 | 283,36 | 4,630382 | JEFFERIES | ||
| Netflix Inc. | 16.12.2025 0 Monate | 16.12.2025 | 0 Monate | 93,21 134 | 93,21 | 134 | 43,761399 | JEFFERIES | ||
| T-Mobile US | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 195,70 300 | 195,70 | 300 | 53,295861 | JPMORGAN | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 270,82 305 | 270,82 | 305 | 12,620929 | JPMORGAN | ||
| Linde PLC | 12 Monate | 12 Monate | 423,54 495 | 423,54 | 495 | 16,872078 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 228,43 305 | 228,43 | 305 | 33,520116 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 661,40 800 | 661,40 | 800 | 20,955549 | JPMORGAN | ||
| Linde PLC | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 423,54 535 | 423,54 | 535 | 26,316287 | JEFFERIES | ||
| Alphabet Inc. Class A | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 309,78 385 | 309,78 | 385 | 24,283754 | JPMORGAN | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 423,54 500 | 423,54 | 500 | 18,052604 | UBS | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 423,54 535 | 423,54 | 535 | 26,316287 | JEFFERIES | ||
| Netflix Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 93,21 125 | 93,21 | 125 | 34,105783 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 10.12.2025 12 Monate | 10.12.2025 | 12 Monate | 93,21 134 | 93,21 | 134 | 43,761399 | JEFFERIES | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 183,61 275 | 183,61 | 275 | 49,773977 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 195,70 300 | 195,70 | 300 | 53,295861 | UBS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 183,61 235 | 183,61 | 235 | 27,988672 | UBS | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 270,82 305 | 270,82 | 305 | 12,620929 | JPMORGAN | ||
| Linde PLC | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 423,54 | 423,54 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 93,21 125 | 93,21 | 125 | 34,105783 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 270,82 280 | 270,82 | 280 | 3,389705 | UBS | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 228,43 275 | 228,43 | 275 | 20,386989 | JEFFERIES | ||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 93,21 150 | 93,21 | 150 | 60,926939 | UBS | ||
| Netflix Inc. | 07.12.2025 0 Monate | 07.12.2025 | 0 Monate | 93,21 150 | 93,21 | 150 | 60,926939 | JEFFERIES | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 270,82 280 | 270,82 | 280 | 3,389705 | UBS | ||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 93,21 | 93,21 | -- | DZ BANK | |||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 93,21 110 | 93,21 | 110 | 18,013089 | BARCLAYS | ||
| Netflix Inc. | 05.12.2025 12 Monate | 05.12.2025 | 12 Monate | 93,21 150 | 93,21 | 150 | 60,926939 | UBS | ||
| Meta Platforms Inc. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 661,40 800 | 661,40 | 800 | 20,955549 | JPMORGAN | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 270,82 305 | 270,82 | 305 | 12,620929 | JPMORGAN | ||
| Tesla Inc | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 488,87 350 | 488,87 | 350 | 28,406325 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 484,91 675 | 484,91 | 675 | 39,201089 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 228,43 305 | 228,43 | 305 | 33,520116 | JPMORGAN | ||
| Alphabet Inc. Class A | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 309,78 315 | 309,78 | 315 | 1,686708 | RBC | ||
| Meta Platforms Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 661,40 810 | 661,40 | 810 | 22,467493 | RBC | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 228,43 300 | 228,43 | 300 | 31,331261 | RBC | ||
| Tesla Inc | 01.12.2025 0 Monate | 01.12.2025 | 0 Monate | 488,87 350 | 488,87 | 350 | 28,406325 | BARCLAYS | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 228,43 305 | 228,43 | 305 | 33,520116 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 270,82 305 | 270,82 | 305 | 12,620929 | JPMORGAN | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 183,61 275 | 183,61 | 275 | 49,773977 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 270,82 305 | 270,82 | 305 | 12,620929 | JPMORGAN | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 183,61 275 | 183,61 | 275 | 49,773977 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 270,82 305 | 270,82 | 305 | 12,620929 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class-C-Namensaktie | 20.11.2025 12 Monate | 20.11.2025 | 12 Monate | 311,30 | 311,30 | -- | DZ BANK | |||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,61 275 | 183,61 | 275 | 49,773977 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 270,82 280 | 270,82 | 280 | 3,389705 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,61 250 | 183,61 | 250 | 36,158161 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,61 235 | 183,61 | 235 | 27,988672 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,61 | 183,61 | -- | DZ BANK | |||
| Netflix Inc. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 93,21 1390 | 93,21 | 1390 | 1.391,256303 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 484,91 575 | 484,91 | 575 | 18,578705 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 183,61 250 | 183,61 | 250 | 36,158161 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 183,61 250 | 183,61 | 250 | 36,158161 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 183,61 215 | 183,61 | 215 | 17,096019 | DEUTSCHE BANK RESEARCH | ||
| Intel Corporation | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 36,38 35 | 36,38 | 35 | 3,793293 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 93,21 124,00 | 93,21 | 124,00 | 33,032936 | JPMORGAN | ||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 484,91 640 | 484,91 | 640 | 31,983255 | RBC | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 183,61 225 | 183,61 | 225 | 22,542345 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 36,38 35 | 36,38 | 35 | 3,793293 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 93,21 | 93,21 | -- | DZ BANK | |||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 270,82 305 | 270,82 | 305 | 12,620929 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 484,91 675 | 484,91 | 675 | 39,201089 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 183,61 215 | 183,61 | 215 | 17,096019 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 270,82 246,99 | 270,82 | 246,99 | 8,799202 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 484,91 675 | 484,91 | 675 | 39,201089 | JEFFERIES | ||
| Linde PLC | 11.11.2025 12 Monate | 11.11.2025 | 12 Monate | 423,54 500 | 423,54 | 500 | 18,052604 | UBS | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 270,82 280 | 270,82 | 280 | 3,389705 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 183,61 235 | 183,61 | 235 | 27,988672 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 270,82 305 | 270,82 | 305 | 12,620929 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 270,82 246,99 | 270,82 | 246,99 | 8,799202 | JEFFERIES | ||
| Tesla Inc | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 488,87 247 | 488,87 | 247 | 49,475321 | UBS | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 270,82 305 | 270,82 | 305 | 12,620929 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 214,90 300 | 214,90 | 300 | 39,599814 | UBS | ||
| Linde PLC | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 423,54 | 423,54 | -- | DZ BANK | |||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 270,82 305 | 270,82 | 305 | 12,620929 | JPMORGAN | ||
| Meta Platforms Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 661,40 | 661,40 | -- | DZ BANK | |||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 484,91 640 | 484,91 | 640 | 31,983255 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 270,82 | 270,82 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 270,82 280 | 270,82 | 280 | 3,389705 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 270,82 246,99 | 270,82 | 246,99 | 8,799202 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 270,82 305 | 270,82 | 305 | 12,620929 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 228,43 275 | 228,43 | 275 | 20,386989 | JEFFERIES | ||
| Netflix Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 93,21 1390 | 93,21 | 1390 | 1.391,256303 | BERNSTEIN RESEARCH | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 423,54 519 | 423,54 | 519 | 22,538603 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 270,82 246,99 | 270,82 | 246,99 | 8,799202 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 228,43 305 | 228,43 | 305 | 33,520116 | JPMORGAN | ||
| Linde PLC | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 423,54 576 | 423,54 | 576 | 35,9966 | RBC | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 270,82 280 | 270,82 | 280 | 3,389705 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 228,43 300 | 228,43 | 300 | 31,331261 | RBC | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 423,54 535 | 423,54 | 535 | 26,316287 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 228,43 310 | 228,43 | 310 | 35,70897 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 423,54 516 | 423,54 | 516 | 21,830288 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 228,43 | 228,43 | -- | DZ BANK | |||
| Alphabet Inc. Class-C-Namensaktie | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 311,30 | 311,30 | -- | DZ BANK | |||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 484,91 575 | 484,91 | 575 | 18,578705 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 31.12.2025 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
| 31.12.2025 | Zwischendividende Zahltag Ross Stores Inc.: Payable Date | Ross Stores Inc.: Payable Date |
| 15.01.2026 | Ordentliche Hauptversammlung Costco Wholesale Corp.: Annual Shareholders' Meeting | Costco Wholesale Corp.: Annual Shareholders' Meeting |
| 16.01.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 22.01.2026 | Ordentliche Hauptversammlung Intuit Inc.: Annual Stockholder Meeting | Intuit Inc.: Annual Stockholder Meeting |
| 04.02.2026 | Telefonkonferenz zum 3. Quartal ARM Holdings Plc.: Q3 FY2026 Results Conference Call | ARM Holdings Plc.: Q3 FY2026 Results Conference Call |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal T-Mobile US Inc.: Q4 2025 Earnings Conference Call | T-Mobile US Inc.: Q4 2025 Earnings Conference Call |
| 12.03.2026 | Zahlungsbilanz T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M