NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 26.01.2026, 23:16:01
25.713,21 PKT
Kurs
Kurs
0,42%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 333,25 375 | 333,25 | 375 | 12,528132 | RBC | ||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 238,38 300 | 238,38 | 300 | 25,849484 | RBC | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 255,42 276,47 | 255,42 | 276,47 | 8,241328 | JEFFERIES | ||
| Meta Platforms Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 672,20 810 | 672,20 | 810 | 20,499851 | RBC | ||
| Intel Corporation | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 42,49 | 42,49 | -- | DZ BANK | |||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 255,42 315 | 255,42 | 315 | 23,326286 | JPMORGAN | ||
| Netflix Inc. | 23.01.2026 12 Monate | 23.01.2026 | 12 Monate | 85,70 115 | 85,70 | 115 | 34,189032 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 42,49 35 | 42,49 | 35 | 17,627677 | JPMORGAN | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 42,49 36 | 42,49 | 36 | 15,274182 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 470,33 600 | 470,33 | 600 | 27,57136 | UBS | ||
| Linde PLC | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 455,09 500 | 455,09 | 500 | 9,868378 | UBS | ||
| Netflix Inc. | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 85,70 115 | 85,70 | 115 | 34,189032 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 42,49 45 | 42,49 | 45 | 5,907272 | JEFFERIES | ||
| Tesla Inc | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 435,23 360 | 435,23 | 360 | 17,285114 | BARCLAYS | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 42,49 48 | 42,49 | 48 | 12,967757 | RBC | ||
| Tesla Inc | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 435,23 360 | 435,23 | 360 | 17,285114 | BARCLAYS | ||
| Meta Platforms Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 672,20 910 | 672,20 | 910 | 35,376376 | JEFFERIES | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 470,33 675 | 470,33 | 675 | 43,51778 | JEFFERIES | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 85,70 | 85,70 | -- | DZ BANK | |||
| Netflix Inc. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 85,70 100 | 85,70 | 100 | 16,686114 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 85,70 115 | 85,70 | 115 | 34,189032 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 255,42 320 | 255,42 | 320 | 25,283846 | GOLDMAN SACHS | ||
| Alphabet Inc. Class-C-Namensaktie | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 333,61 345 | 333,61 | 345 | 3,414166 | UBS | ||
| Meta Platforms Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 672,20 830 | 672,20 | 830 | 23,475156 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 85,70 134 | 85,70 | 134 | 56,359393 | JEFFERIES | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 255,42 280 | 255,42 | 280 | 9,623365 | UBS | ||
| Alphabet Inc. Class A | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 333,25 345 | 333,25 | 345 | 3,525881 | UBS | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 117,65 126 | 117,65 | 126 | 7,097323 | RBC | ||
| Intel Corporation | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 42,49 50 | 42,49 | 50 | 17,674747 | RBC | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 186,37 | 186,37 | -- | JPMORGAN | |||
| Tesla Inc | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 435,23 350 | 435,23 | 350 | 19,582749 | BARCLAYS | ||
| Intel Corporation | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 42,49 50 | 42,49 | 50 | 17,674747 | RBC | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 186,37 240 | 186,37 | 240 | 28,776091 | RBC | ||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 117,65 126 | 117,65 | 126 | 7,097323 | RBC | ||
| T-Mobile US | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 187,92 240 | 187,92 | 240 | 27,713921 | BARCLAYS | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 470,33 610 | 470,33 | 610 | 29,69755 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 255,42 305 | 255,42 | 305 | 19,411166 | JPMORGAN | ||
| Netflix Inc. | 07.01.2026 0 Monate | 07.01.2026 | 0 Monate | 85,70 134 | 85,70 | 134 | 56,359393 | JEFFERIES | ||
| Tesla Inc | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 435,23 | 435,23 | -- | DZ BANK | |||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 186,37 275 | 186,37 | 275 | 47,555937 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 255,42 305 | 255,42 | 305 | 19,411166 | JPMORGAN | ||
| Tesla Inc | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 435,23 150 | 435,23 | 150 | 65,535464 | JPMORGAN | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 470,33 640 | 470,33 | 640 | 36,076118 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 435,23 500 | 435,23 | 500 | 14,881787 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 435,23 247 | 435,23 | 247 | 43,248397 | UBS | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 186,37 235 | 186,37 | 235 | 26,093255 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 255,42 230 | 255,42 | 230 | 9,952236 | BARCLAYS | ||
| Tesla Inc | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 435,23 500 | 435,23 | 500 | 14,881787 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 186,37 275 | 186,37 | 275 | 47,555937 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 255,42 305 | 255,42 | 305 | 19,411166 | JPMORGAN | ||
| Tesla Inc | 12 Monate | 12 Monate | 435,23 500 | 435,23 | 500 | 14,881787 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 187,92 265 | 187,92 | 265 | 41,017454 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 186,37 275 | 186,37 | 275 | 47,555937 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 435,23 500 | 435,23 | 500 | 14,881787 | RBC | ||
| Netflix Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 85,70 | 85,70 | -- | DZ BANK | |||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 255,42 283,36 | 255,42 | 283,36 | 10,938846 | JEFFERIES | ||
| Netflix Inc. | 16.12.2025 0 Monate | 16.12.2025 | 0 Monate | 85,70 134 | 85,70 | 134 | 56,359393 | JEFFERIES | ||
| T-Mobile US | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 187,92 300 | 187,92 | 300 | 59,642401 | JPMORGAN | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 255,42 305 | 255,42 | 305 | 19,411166 | JPMORGAN | ||
| Linde PLC | 12 Monate | 12 Monate | 455,09 495 | 455,09 | 495 | 8,769694 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 672,20 800 | 672,20 | 800 | 19,012199 | JPMORGAN | ||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 238,38 305 | 238,38 | 305 | 27,946975 | JPMORGAN | ||
| Linde PLC | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 455,09 535 | 455,09 | 535 | 17,559164 | JEFFERIES | ||
| Alphabet Inc. Class A | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 333,25 385 | 333,25 | 385 | 15,528882 | JPMORGAN | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 455,09 500 | 455,09 | 500 | 9,868378 | UBS | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 455,09 535 | 455,09 | 535 | 17,559164 | JEFFERIES | ||
| Netflix Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 85,70 125 | 85,70 | 125 | 45,857643 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 10.12.2025 12 Monate | 10.12.2025 | 12 Monate | 85,70 134 | 85,70 | 134 | 56,359393 | JEFFERIES | ||
| T-Mobile US | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 187,92 300 | 187,92 | 300 | 59,642401 | UBS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 186,37 275 | 186,37 | 275 | 47,555937 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 186,37 235 | 186,37 | 235 | 26,093255 | UBS | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 255,42 305 | 255,42 | 305 | 19,411166 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 238,38 275 | 238,38 | 275 | 15,362027 | JEFFERIES | ||
| Linde PLC | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 455,09 | 455,09 | -- | DZ BANK | |||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 85,70 125 | 85,70 | 125 | 45,857643 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 255,42 280 | 255,42 | 280 | 9,623365 | UBS | ||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 85,70 150 | 85,70 | 150 | 75,029172 | UBS | ||
| Netflix Inc. | 07.12.2025 0 Monate | 07.12.2025 | 0 Monate | 85,70 150 | 85,70 | 150 | 75,029172 | JEFFERIES | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 255,42 280 | 255,42 | 280 | 9,623365 | UBS | ||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 85,70 | 85,70 | -- | DZ BANK | |||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 85,70 110 | 85,70 | 110 | 28,354726 | BARCLAYS | ||
| Netflix Inc. | 05.12.2025 12 Monate | 05.12.2025 | 12 Monate | 85,70 150 | 85,70 | 150 | 75,029172 | UBS | ||
| Meta Platforms Inc. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 672,20 800 | 672,20 | 800 | 19,012199 | JPMORGAN | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 255,42 305 | 255,42 | 305 | 19,411166 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 470,33 675 | 470,33 | 675 | 43,51778 | JEFFERIES | ||
| Tesla Inc | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 435,23 350 | 435,23 | 350 | 19,582749 | BARCLAYS | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 238,38 305 | 238,38 | 305 | 27,946975 | JPMORGAN | ||
| Meta Platforms Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 672,20 810 | 672,20 | 810 | 20,499851 | RBC | ||
| Alphabet Inc. Class A | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 333,25 315 | 333,25 | 315 | 5,476369 | RBC | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 238,38 300 | 238,38 | 300 | 25,849484 | RBC | ||
| Tesla Inc | 01.12.2025 0 Monate | 01.12.2025 | 0 Monate | 435,23 350 | 435,23 | 350 | 19,582749 | BARCLAYS | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 238,38 305 | 238,38 | 305 | 27,946975 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 255,42 305 | 255,42 | 305 | 19,411166 | JPMORGAN | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 186,37 275 | 186,37 | 275 | 47,555937 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 255,42 305 | 255,42 | 305 | 19,411166 | JPMORGAN | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 186,37 275 | 186,37 | 275 | 47,555937 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 255,42 305 | 255,42 | 305 | 19,411166 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 117,65 116 | 117,65 | 116 | 1,402465 | RBC | ||
| Alphabet Inc. Class-C-Namensaktie | 20.11.2025 12 Monate | 20.11.2025 | 12 Monate | 333,61 | 333,61 | -- | DZ BANK | |||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 186,37 275 | 186,37 | 275 | 47,555937 | BERNSTEIN RESEARCH |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 28.01.2026 | Bericht zum 2. Quartal Automatic Data Processing Inc.: Second Quarter 2026 Earnings Results | Automatic Data Processing Inc.: Second Quarter 2026 Earnings Results |
| 28.01.2026 | Telefonkonferenz zum 2. Quartal Microsoft Corp.: FY 2026 Second Quarter Earnings Conference Call | Microsoft Corp.: FY 2026 Second Quarter Earnings Conference Call |
| 29.01.2026 | Telefonkonferenz zum 4. Quartal Comcast Corp.: Q4 2025 Earnings Conference Call | Comcast Corp.: Q4 2025 Earnings Conference Call |
| 29.01.2026 | Bericht zum 1. Quartal Apple Inc: FY 26 First Quarter Results | Apple Inc: FY 26 First Quarter Results |
| 29.01.2026 | Telefonkonferenz zum 4. Quartal Honeywell International Inc.: Q4 2025 Earnings Conference Call | Honeywell International Inc.: Q4 2025 Earnings Conference Call |
| 29.01.2026 | Telefonkonferenz zum 2. Quartal KLA Corp.: Q2 2026 Conference Call | KLA Corp.: Q2 2026 Conference Call |
| 30.01.2026 | Telefonkonferenz zum 4. Quartal Charter Communications Inc.: Q4 2025 Earnings Conference Call | Charter Communications Inc.: Q4 2025 Earnings Conference Call |
| 03.02.2026 | Bericht zum 4. Quartal Advanced Micro Devices Inc.: Q4 2025 Results | Advanced Micro Devices Inc.: Q4 2025 Results |
| 03.02.2026 | Telefonkonferenz zum 4. Quartal Amgen Inc.: Q4 2025 Earnings Conference Call | Amgen Inc.: Q4 2025 Earnings Conference Call |
| 03.02.2026 | Bericht zum 4. Quartal Mondelez International Inc.: Fourth Quarter 2025 Results | Mondelez International Inc.: Fourth Quarter 2025 Results |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal Cognizant Technology Solutions: 4th Quarter 2025 Earnings Release | Cognizant Technology Solutions: 4th Quarter 2025 Earnings Release |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal Alphabet Inc.: Q4 2025 Earnings Conference Call | Alphabet Inc.: Q4 2025 Earnings Conference Call |
| 04.02.2026 | Telefonkonferenz zum 3. Quartal ARM Holdings Plc.: Q3 FY2026 Results Conference Call | ARM Holdings Plc.: Q3 FY2026 Results Conference Call |
| 05.02.2026 | Telefonkonferenz zum 4. Quartal Xcel Energy Inc.: Q4 Earnings Conference Call | Xcel Energy Inc.: Q4 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M