NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 22:00:02
24.898,87 PKT
Kurs
Kurs
0,80%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 77,97 115 | 77,97 | 115 | 47,492625 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 411,12 360 | 411,12 | 360 | 12,434326 | BARCLAYS | ||
| Linde PLC | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 485,15 537 | 485,15 | 537 | 10,687416 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 45,45 36 | 45,45 | 36 | 20,792079 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 187,91 240 | 187,91 | 240 | 27,720717 | RBC | ||
| Alphabet Inc. Class-C-Namensaktie | 16.02.2026 0 Monate | 16.02.2026 | 0 Monate | 303,93 | 303,93 | -- | DZ BANK | |||
| T-Mobile US | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 213,24 | 213,24 | -- | DZ BANK | |||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 213,24 245 | 213,24 | 245 | 14,894016 | BARCLAYS | ||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 213,24 300 | 213,24 | 300 | 40,68655 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 187,91 245 | 187,91 | 245 | 30,381566 | UBS | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 213,24 255 | 213,24 | 255 | 19,583568 | RBC | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 213,24 300 | 213,24 | 300 | 40,68655 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 204,68 265 | 204,68 | 265 | 29,470393 | JPMORGAN | ||
| Alphabet Inc. Class A | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 303,27 395 | 303,27 | 395 | 30,246975 | JPMORGAN | ||
| Linde PLC | 09.02.2026 0 Monate | 09.02.2026 | 0 Monate | 485,15 | 485,15 | -- | DZ BANK | |||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 399,55 600 | 399,55 | 600 | 50,16894 | BARCLAYS | ||
| Tesla Inc | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 411,12 360 | 411,12 | 360 | 12,434326 | BARCLAYS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 204,68 300 | 204,68 | 300 | 46,570256 | RBC | ||
| Linde PLC | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 485,15 455 | 485,15 | 455 | 6,214573 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 204,68 280 | 204,68 | 280 | 36,798906 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 204,68 265 | 204,68 | 265 | 29,470393 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 204,68 300 | 204,68 | 300 | 46,570256 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 204,68 301 | 204,68 | 301 | 47,058824 | UBS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 204,68 300 | 204,68 | 300 | 46,570256 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 303,27 400 | 303,27 | 400 | 31,895671 | RBC | ||
| Linde PLC | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 485,15 519 | 485,15 | 519 | 6,977224 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 204,68 300 | 204,68 | 300 | 46,570256 | JEFFERIES | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 303,27 360 | 303,27 | 360 | 18,706103 | BARCLAYS | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 485,15 535 | 485,15 | 535 | 10,275173 | JEFFERIES | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 485,15 550 | 485,15 | 550 | 13,367 | UBS | ||
| Alphabet Inc. Class A | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 303,27 400 | 303,27 | 400 | 31,895671 | JEFFERIES | ||
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 204,68 311 | 204,68 | 311 | 51,944499 | UBS | ||
| T-Mobile US | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 213,24 300 | 213,24 | 300 | 40,68655 | JPMORGAN | ||
| Alphabet Inc. Class A | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 303,27 400 | 303,27 | 400 | 31,895671 | JEFFERIES | ||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 204,68 300 | 204,68 | 300 | 46,570256 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 264,31 286,54 | 264,31 | 286,54 | 8,410578 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 411,12 360 | 411,12 | 360 | 12,434326 | BARCLAYS | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 264,31 239 | 264,31 | 239 | 9,575877 | BARCLAYS | ||
| Tesla Inc | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 411,12 480 | 411,12 | 480 | 16,754232 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 411,12 500 | 411,12 | 500 | 21,618992 | RBC | ||
| Tesla Inc | 12 Monate | 12 Monate | 411,12 500 | 411,12 | 500 | 21,618992 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 399,55 640 | 399,55 | 640 | 60,180203 | RBC | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 264,31 325 | 264,31 | 325 | 22,961674 | JPMORGAN | ||
| Tesla Inc | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 411,12 405 | 411,12 | 405 | 1,488616 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 399,55 550 | 399,55 | 550 | 37,654862 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 264,31 280 | 264,31 | 280 | 5,936211 | UBS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 411,12 | 411,12 | -- | DZ BANK | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 399,55 620 | 399,55 | 620 | 55,174571 | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 264,31 330 | 264,31 | 330 | 24,853392 | GOLDMAN SACHS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 411,12 145 | 411,12 | 145 | 64,730492 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 399,55 600 | 399,55 | 600 | 50,16894 | BARCLAYS | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 643,25 825 | 643,25 | 825 | 28,254955 | JPMORGAN | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 643,25 1000 | 643,25 | 1000 | 55,460552 | JEFFERIES | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 643,25 835 | 643,25 | 835 | 29,809561 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 643,25 | 643,25 | -- | DZ BANK | |||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 411,12 500 | 411,12 | 500 | 21,618992 | RBC | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 399,55 675 | 399,55 | 675 | 68,940058 | JEFFERIES | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 643,25 810 | 643,25 | 810 | 25,923047 | RBC | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 411,12 300 | 411,12 | 300 | 27,028605 | JEFFERIES | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 399,55 600 | 399,55 | 600 | 50,16894 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 643,25 830 | 643,25 | 830 | 29,032258 | UBS | ||
| Netflix Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 77,97 94 | 77,97 | 94 | 20,559189 | LBBW | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 187,91 275 | 187,91 | 275 | 46,346655 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 264,31 325 | 264,31 | 325 | 22,961674 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 45,45 36 | 45,45 | 36 | 20,792079 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 204,68 300 | 204,68 | 300 | 46,570256 | RBC | ||
| Meta Platforms Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 643,25 810 | 643,25 | 810 | 25,923047 | RBC | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 264,31 276,47 | 264,31 | 276,47 | 4,600658 | JEFFERIES | ||
| Intel Corporation | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 45,45 | 45,45 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 303,27 375 | 303,27 | 375 | 23,652191 | RBC | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 264,31 315 | 264,31 | 315 | 19,178238 | JPMORGAN | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 45,45 35 | 45,45 | 35 | 22,992299 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 23.01.2026 12 Monate | 23.01.2026 | 12 Monate | 77,97 115 | 77,97 | 115 | 47,492625 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 45,45 36 | 45,45 | 36 | 20,792079 | BERNSTEIN RESEARCH | ||
| Linde PLC | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 485,15 500 | 485,15 | 500 | 3,060909 | UBS | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 399,55 600 | 399,55 | 600 | 50,16894 | UBS | ||
| Tesla Inc | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 411,12 360 | 411,12 | 360 | 12,434326 | BARCLAYS | ||
| Netflix Inc. | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 77,97 115 | 77,97 | 115 | 47,492625 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 45,45 45 | 45,45 | 45 | 0,990099 | JEFFERIES | ||
| Tesla Inc | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 411,12 360 | 411,12 | 360 | 12,434326 | BARCLAYS | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 45,45 48 | 45,45 | 48 | 5,610561 | RBC | ||
| Meta Platforms Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 643,25 910 | 643,25 | 910 | 41,469102 | JEFFERIES | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 399,55 675 | 399,55 | 675 | 68,940058 | JEFFERIES | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 77,97 | 77,97 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 77,97 100 | 77,97 | 100 | 28,254457 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 77,97 115 | 77,97 | 115 | 47,492625 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class-C-Namensaktie | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 303,93 345 | 303,93 | 345 | 13,51298 | UBS | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 264,31 320 | 264,31 | 320 | 21,069956 | GOLDMAN SACHS | ||
| Intel Corporation | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 45,45 50 | 45,45 | 50 | 10,011001 | RBC | ||
| Meta Platforms Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 643,25 830 | 643,25 | 830 | 29,032258 | UBS | ||
| Netflix Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 77,97 134 | 77,97 | 134 | 71,860972 | JEFFERIES | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 264,31 280 | 264,31 | 280 | 5,936211 | UBS | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 126,61 126 | 126,61 | 126 | 0,481794 | RBC | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 187,91 | 187,91 | -- | JPMORGAN | |||
| Alphabet Inc. Class A | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 303,27 345 | 303,27 | 345 | 13,760016 | UBS | ||
| Tesla Inc | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 411,12 350 | 411,12 | 350 | 14,866706 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 45,45 50 | 45,45 | 50 | 10,011001 | RBC | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 187,91 240 | 187,91 | 240 | 27,720717 | RBC | ||
| T-Mobile US | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 213,24 240 | 213,24 | 240 | 12,54924 | BARCLAYS | ||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 126,61 126 | 126,61 | 126 | 0,481794 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 18.02.2026 | Bericht zum 1. Quartal Analog Devices Inc.: Q1 2026 Earnings | Analog Devices Inc.: Q1 2026 Earnings |
| 18.02.2026 | Telefonkonferenz zum 4. Quartal DoorDash: Q4 2025 Earnings Call | DoorDash: Q4 2025 Earnings Call |
| 18.02.2026 | Telefonkonferenz zum 4. Quartal Verisk Analytics Inc: Q4 2025 Earnings Conference Call | Verisk Analytics Inc: Q4 2025 Earnings Conference Call |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
| 24.02.2026 | Telefonkonferenz zum 4. Quartal Keurig Dr Pepper Inc.: Q4 Earnings Conference Call | Keurig Dr Pepper Inc.: Q4 Earnings Conference Call |
| 24.02.2026 | Telefonkonferenz zum 4. Quartal MercadoLibre Inc.: Q4 2025 Earnings Call | MercadoLibre Inc.: Q4 2025 Earnings Call |
| 24.02.2026 | Bericht zum 4. Quartal Diamondback Energy: Fourth Quarter 2025 Earnings | Diamondback Energy: Fourth Quarter 2025 Earnings |
| 25.02.2026 | Bericht zum 4. Quartal NVIDIA Corp.: Q4 FY26 Earnings Release | NVIDIA Corp.: Q4 FY26 Earnings Release |
| 25.02.2026 | Bericht zum 1. Quartal Synopsys Inc: 1st Quarter Fiscal Year 2026 Earnings | Synopsys Inc: 1st Quarter Fiscal Year 2026 Earnings |
| 26.02.2026 | Zwischendividende Zahltag Fastenal Company: Payment date | Fastenal Company: Payment date |
| 26.02.2026 | Telefonkonferenz zum 2. Quartal Intuit Inc.: Second Quarter 2026 Results Conference Call | Intuit Inc.: Second Quarter 2026 Results Conference Call |
| 26.02.2026 | Telefonkonferenz zum 2. Quartal Zscaler: Q2 2026 Earnings Conference Call | Zscaler: Q2 2026 Earnings Conference Call |
| 27.02.2026 | Zwischendividende Zahltag Paychex Inc: Dividend Payable | Paychex Inc: Dividend Payable |
| 03.03.2026 | Telefonkonferenz zum 4. Quartal Crowdstrike Holdings Inc: Fourth Quarter 2026 Results Conference Call | Crowdstrike Holdings Inc: Fourth Quarter 2026 Results Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M