NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 10.02.2026, 23:16:00
25.127,64 PKT
Kurs
Kurs
-0,56%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 09.02.2026 0 Monate | 09.02.2026 | 0 Monate | 460,53 | 460,53 | -- | DZ BANK | |||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 206,98 265 | 206,98 | 265 | 28,031694 | JPMORGAN | ||
| Alphabet Inc. Class A | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 318,55 395 | 318,55 | 395 | 23,999372 | JPMORGAN | ||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 413,32 600 | 413,32 | 600 | 45,165973 | BARCLAYS | ||
| Linde PLC | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 460,53 455 | 460,53 | 455 | 1,20079 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 206,98 300 | 206,98 | 300 | 44,94154 | RBC | ||
| Tesla Inc | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 425,28 360 | 425,28 | 360 | 15,349887 | BARCLAYS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 206,98 280 | 206,98 | 280 | 35,278771 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 206,98 265 | 206,98 | 265 | 28,031694 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 206,98 300 | 206,98 | 300 | 44,94154 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 206,98 301 | 206,98 | 301 | 45,424679 | UBS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 206,98 300 | 206,98 | 300 | 44,94154 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 318,55 400 | 318,55 | 400 | 25,568984 | RBC | ||
| Linde PLC | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 460,53 519 | 460,53 | 519 | 12,696241 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 206,98 300 | 206,98 | 300 | 44,94154 | JEFFERIES | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 318,55 360 | 318,55 | 360 | 13,012086 | BARCLAYS | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 460,53 535 | 460,53 | 535 | 16,170499 | JEFFERIES | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 460,53 550 | 460,53 | 550 | 19,427616 | UBS | ||
| Alphabet Inc. Class A | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 318,55 400 | 318,55 | 400 | 25,568984 | JEFFERIES | ||
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 206,98 311 | 206,98 | 311 | 50,256063 | UBS | ||
| T-Mobile US | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 199,52 300 | 199,52 | 300 | 50,360866 | JPMORGAN | ||
| Alphabet Inc. Class A | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 318,55 400 | 318,55 | 400 | 25,568984 | JEFFERIES | ||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 206,98 300 | 206,98 | 300 | 44,94154 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 273,70 286,54 | 273,70 | 286,54 | 4,691268 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 425,28 360 | 425,28 | 360 | 15,349887 | BARCLAYS | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 273,70 239 | 273,70 | 239 | 12,678115 | BARCLAYS | ||
| Tesla Inc | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 425,28 480 | 425,28 | 480 | 12,866817 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 425,28 500 | 425,28 | 500 | 17,569601 | RBC | ||
| Tesla Inc | 12 Monate | 12 Monate | 425,28 500 | 425,28 | 500 | 17,569601 | DEUTSCHE BANK RESEARCH | |||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 670,91 825 | 670,91 | 825 | 22,967313 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 273,70 325 | 273,70 | 325 | 18,743149 | JPMORGAN | ||
| Tesla Inc | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 425,28 405 | 425,28 | 405 | 4,768623 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 670,91 1000 | 670,91 | 1000 | 49,051289 | JEFFERIES | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 273,70 280 | 273,70 | 280 | 2,30179 | UBS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 425,28 | 425,28 | -- | DZ BANK | |||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 670,91 835 | 670,91 | 835 | 24,457826 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 273,70 330 | 273,70 | 330 | 20,569967 | GOLDMAN SACHS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 425,28 145 | 425,28 | 145 | 65,904816 | JPMORGAN | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 670,91 | 670,91 | -- | DZ BANK | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 413,32 640 | 413,32 | 640 | 54,843705 | RBC | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 413,32 550 | 413,32 | 550 | 33,068809 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 413,32 620 | 413,32 | 620 | 50,004839 | DZ BANK | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 413,32 600 | 413,32 | 600 | 45,165973 | BARCLAYS | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 425,28 500 | 425,28 | 500 | 17,569601 | RBC | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 670,91 810 | 670,91 | 810 | 20,731544 | RBC | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 413,32 675 | 413,32 | 675 | 63,31172 | JEFFERIES | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 425,28 300 | 425,28 | 300 | 29,458239 | JEFFERIES | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 670,91 830 | 670,91 | 830 | 23,712569 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 413,32 600 | 413,32 | 600 | 45,165973 | GOLDMAN SACHS | ||
| Netflix Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 82,21 94 | 82,21 | 94 | 14,348276 | LBBW | ||
| Intel Corporation | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 47,13 36 | 47,13 | 36 | 23,615532 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 273,70 325 | 273,70 | 325 | 18,743149 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 188,63 275 | 188,63 | 275 | 45,788051 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 206,98 300 | 206,98 | 300 | 44,94154 | RBC | ||
| Meta Platforms Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 670,91 810 | 670,91 | 810 | 20,731544 | RBC | ||
| Intel Corporation | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 47,13 | 47,13 | -- | DZ BANK | |||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 273,70 276,47 | 273,70 | 276,47 | 1,012057 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 318,55 375 | 318,55 | 375 | 17,720923 | RBC | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 273,70 315 | 273,70 | 315 | 15,089514 | JPMORGAN | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 47,13 35 | 47,13 | 35 | 25,737322 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 23.01.2026 12 Monate | 23.01.2026 | 12 Monate | 82,21 115 | 82,21 | 115 | 39,894167 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 47,13 36 | 47,13 | 36 | 23,615532 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 425,28 360 | 425,28 | 360 | 15,349887 | BARCLAYS | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 413,32 600 | 413,32 | 600 | 45,165973 | UBS | ||
| Netflix Inc. | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 82,21 115 | 82,21 | 115 | 39,894167 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 47,13 45 | 47,13 | 45 | 4,519414 | JEFFERIES | ||
| Tesla Inc | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 425,28 360 | 425,28 | 360 | 15,349887 | BARCLAYS | ||
| Linde PLC | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 460,53 500 | 460,53 | 500 | 8,57056 | UBS | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 47,13 48 | 47,13 | 48 | 1,845958 | RBC | ||
| Meta Platforms Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 670,91 910 | 670,91 | 910 | 35,636673 | JEFFERIES | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 413,32 675 | 413,32 | 675 | 63,31172 | JEFFERIES | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 82,21 | 82,21 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 82,21 100 | 82,21 | 100 | 21,647102 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 82,21 115 | 82,21 | 115 | 39,894167 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 126,76 126 | 126,76 | 126 | 0,599558 | RBC | ||
| Meta Platforms Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 670,91 830 | 670,91 | 830 | 23,712569 | UBS | ||
| Netflix Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 82,21 134 | 82,21 | 134 | 63,007116 | JEFFERIES | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 273,70 320 | 273,70 | 320 | 16,916332 | GOLDMAN SACHS | ||
| Alphabet Inc. Class-C-Namensaktie | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 318,61 345 | 318,61 | 345 | 8,282854 | UBS | ||
| Intel Corporation | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 47,13 50 | 47,13 | 50 | 6,08954 | RBC | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 273,70 280 | 273,70 | 280 | 2,30179 | UBS | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 188,63 | 188,63 | -- | JPMORGAN | |||
| Alphabet Inc. Class A | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 318,55 345 | 318,55 | 345 | 8,303249 | UBS | ||
| Tesla Inc | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 425,28 350 | 425,28 | 350 | 17,701279 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 47,13 50 | 47,13 | 50 | 6,08954 | RBC | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 188,63 240 | 188,63 | 240 | 27,233208 | RBC | ||
| T-Mobile US | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 199,52 240 | 199,52 | 240 | 20,288693 | BARCLAYS | ||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 126,76 126 | 126,76 | 126 | 0,599558 | RBC | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 413,32 610 | 413,32 | 610 | 47,585406 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 273,70 305 | 273,70 | 305 | 11,435879 | JPMORGAN | ||
| Netflix Inc. | 07.01.2026 0 Monate | 07.01.2026 | 0 Monate | 82,21 134 | 82,21 | 134 | 63,007116 | JEFFERIES | ||
| Tesla Inc | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 425,28 | 425,28 | -- | DZ BANK | |||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 188,63 275 | 188,63 | 275 | 45,788051 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 273,70 305 | 273,70 | 305 | 11,435879 | JPMORGAN | ||
| Tesla Inc | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 425,28 150 | 425,28 | 150 | 64,72912 | JPMORGAN | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 413,32 640 | 413,32 | 640 | 54,843705 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 425,28 500 | 425,28 | 500 | 17,569601 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 425,28 247 | 425,28 | 247 | 41,920617 | UBS | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 188,63 235 | 188,63 | 235 | 24,582516 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 273,70 230 | 273,70 | 230 | 15,966387 | BARCLAYS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 11.02.2026 | Telefonkonferenz zum 4. Quartal AppLovin Cor.: Fourth Quarter 2025 Earnings Call | AppLovin Cor.: Fourth Quarter 2025 Earnings Call |
| 11.02.2026 | Telefonkonferenz zum 4. Quartal T-Mobile US Inc.: Q4 2025 Earnings Conference Call | T-Mobile US Inc.: Q4 2025 Earnings Conference Call |
| 11.02.2026 | Telefonkonferenz zum 2. Quartal Cisco Systems Inc.: Q2 FY25 Conference Call | Cisco Systems Inc.: Q2 FY25 Conference Call |
| 11.02.2026 | Bericht zum 4. Quartal Kraft Heinz Co.: Q4 2025 Results | Kraft Heinz Co.: Q4 2025 Results |
| 12.02.2026 | Telefonkonferenz zum 4. Quartal Exelon Corp.: Q4 2025 Earnings Conference Call | Exelon Corp.: Q4 2025 Earnings Conference Call |
| 12.02.2026 | Telefonkonferenz zum 4. Quartal American Electric Power: 4th Quarter Earnings Conference Webcast | American Electric Power: 4th Quarter Earnings Conference Webcast |
| 12.02.2026 | Telefonkonferenz zum 4. Quartal Vertex Pharmaceuticals Inc.: Q4 2025 Earnings Conference Call | Vertex Pharmaceuticals Inc.: Q4 2025 Earnings Conference Call |
| 12.02.2026 | Telefonkonferenz zum 4. Quartal DexCom Inc.: Q4 Earnings Release Conference Call | DexCom Inc.: Q4 Earnings Release Conference Call |
| 12.02.2026 | Telefonkonferenz zum 1. Quartal Applied Materials Inc.: Q1 2026 Earnings Conference Call | Applied Materials Inc.: Q1 2026 Earnings Conference Call |
| 17.02.2026 | Telefonkonferenz zum 4. Quartal Cadence Design Systems Inc: Fourth Quarter 2025 Earnings Conference Call | Cadence Design Systems Inc: Fourth Quarter 2025 Earnings Conference Call |
| 18.02.2026 | Telefonkonferenz zum 4. Quartal DoorDash: Q4 2025 Earnings Call | DoorDash: Q4 2025 Earnings Call |
| 18.02.2026 | Telefonkonferenz zum 4. Quartal Verisk Analytics Inc: Q4 2025 Earnings Conference Call | Verisk Analytics Inc: Q4 2025 Earnings Conference Call |
| 18.02.2026 | Bericht zum 1. Quartal Analog Devices Inc.: Q1 2026 Earnings | Analog Devices Inc.: Q1 2026 Earnings |
| 19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M