NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 16:59:57
28.429,00 PKT
Kurs
Kurs
0,19%
Diff. Vortag in %
Diff. Vortag in %
22.841,42 PKT
52 Wochen Tief
52 Wochen Tief
31.361,37 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 12.11.2026 12 Monate | 12.11.2026 | 12 Monate | 585,03 540 | 585,03 | 540 | 7,697041 | RBC | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 165,79 | 165,79 | -- | DZ BANK | |||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 165,79 230 | 165,79 | 230 | 38,729718 | RBC | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 165,79 215 | 165,79 | 215 | 29,682128 | JPMORGAN | ||
| NVIDIA Corp. | 11.11.2026 12 Monate | 11.11.2026 | 12 Monate | 165,79 200 | 165,79 | 200 | 20,634538 | BERNSTEIN RESEARCH | ||
| Space Exploration Technologies Corp (SpaceX) | 12 Monate | 12 Monate | 143,49 250 | 143,49 | 250 | 74,228169 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 528,01 640 | 528,01 | 640 | 21,209826 | RBC | ||
| Walmart Inc | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 126,01 149 | 126,01 | 149 | 18,244584 | UBS | ||
| NVIDIA Corp. | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 165,79 330 | 165,79 | 330 | 99,046987 | RBC | ||
| Tesla Inc | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 391,43 375 | 391,43 | 375 | 4,19743 | JEFFERIES | ||
| Walmart Inc | 09.11.2026 12 Monate | 09.11.2026 | 12 Monate | 126,01 131 | 126,01 | 131 | 3,960003 | RBC | ||
| Intel Corporation | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 62,32 75 | 62,32 | 75 | 20,346598 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 08.11.2026 12 Monate | 08.11.2026 | 12 Monate | 165,79 400 | 165,79 | 400 | 141,269075 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 269,76 320 | 269,76 | 320 | 18,623962 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 297,18 325 | 297,18 | 325 | 9,36317 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 625,07 850 | 625,07 | 850 | 35,98477 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 528,01 722 | 528,01 | 722 | 36,739834 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 585,03 575 | 585,03 | 575 | 1,714442 | JPMORGAN | ||
| T-Mobile US | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 172,99 | 172,99 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 585,03 650 | 585,03 | 650 | 11,105413 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 585,03 | 585,03 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 358,31 261 | 358,31 | 261 | 27,158048 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 585,03 675 | 585,03 | 675 | 15,378699 | GOLDMAN SACHS | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 358,31 270,62 | 358,31 | 270,62 | 24,473222 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 585,03 650 | 585,03 | 650 | 11,105413 | JEFFERIES | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 358,31 | 358,31 | -- | DZ BANK | |||
| Linde PLC | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 526,91 | 526,91 | -- | DZ BANK | |||
| Microsoft Corporation | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 528,01 | 528,01 | -- | DZ BANK | |||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 358,31 355 | 358,31 | 355 | 0,923781 | JPMORGAN | ||
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 358,31 380 | 358,31 | 380 | 6,053417 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 358,31 296 | 358,31 | 296 | 17,38997 | UBS | ||
| Amazon.com Inc. | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 269,76 330 | 269,76 | 330 | 22,330961 | JEFFERIES | ||
| Alphabet Inc. Class A | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 297,18 400 | 297,18 | 400 | 34,600824 | JEFFERIES | ||
| Microsoft Corporation | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 528,01 650 | 528,01 | 650 | 23,103729 | JEFFERIES | ||
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 358,31 360 | 358,31 | 360 | 0,471659 | JPMORGAN | ||
| Linde PLC | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 526,91 591 | 526,91 | 591 | 12,163368 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 269,76 370 | 269,76 | 370 | 37,158956 | GOLDMAN SACHS | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 62,32 75 | 62,32 | 75 | 20,346598 | BARCLAYS | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,76 330 | 269,76 | 330 | 22,330961 | RBC | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 62,32 75 | 62,32 | 75 | 20,346598 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,76 365 | 269,76 | 365 | 35,305457 | JPMORGAN | ||
| Intel Corporation | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 62,32 75 | 62,32 | 75 | 20,346598 | RBC | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,76 | 269,76 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,76 352 | 269,76 | 352 | 30,486358 | UBS | ||
| Intel Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 62,32 85 | 62,32 | 85 | 36,392811 | JEFFERIES | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 526,91 562 | 526,91 | 562 | 6,659581 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 269,76 330 | 269,76 | 330 | 22,330961 | RBC | ||
| Intel Corporation | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 62,32 100 | 62,32 | 100 | 60,462131 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 526,91 569 | 526,91 | 569 | 7,988081 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 269,76 330 | 269,76 | 330 | 22,330961 | JEFFERIES | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 172,99 235 | 172,99 | 235 | 35,846003 | JPMORGAN | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 297,18 400 | 297,18 | 400 | 34,600824 | RBC | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 528,01 625 | 528,01 | 625 | 18,36897 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 269,76 348 | 269,76 | 348 | 29,003559 | UBS | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 172,99 180 | 172,99 | 180 | 4,052257 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 297,18 332 | 297,18 | 332 | 11,718684 | UBS | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 528,01 625 | 528,01 | 625 | 18,36897 | JPMORGAN | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 172,99 235 | 172,99 | 235 | 35,846003 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 297,18 375 | 297,18 | 375 | 26,188273 | JPMORGAN | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 528,01 700 | 528,01 | 700 | 32,573247 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class-C-Namensaktie | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 294,01 | 294,01 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 297,18 385 | 297,18 | 385 | 29,553294 | GOLDMAN SACHS | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 528,01 640 | 528,01 | 640 | 21,209826 | RBC | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 358,31 296 | 358,31 | 296 | 17,38997 | UBS | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 528,01 700 | 528,01 | 700 | 32,573247 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 585,03 650 | 585,03 | 650 | 11,105413 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 62,32 110 | 62,32 | 110 | 76,508344 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 391,43 450 | 391,43 | 450 | 14,963084 | BARCLAYS | ||
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 269,76 348 | 269,76 | 348 | 29,003559 | UBS | ||
| Meta Platforms Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 625,07 800 | 625,07 | 800 | 27,985666 | RBC | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 391,43 420 | 391,43 | 420 | 7,298878 | DEUTSCHE BANK RESEARCH | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 143,49 268 | 143,49 | 268 | 86,772597 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 391,43 480 | 391,43 | 480 | 22,62729 | RBC | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 143,49 250 | 143,49 | 250 | 74,228169 | DEUTSCHE BANK RESEARCH | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 358,31 270,62 | 358,31 | 270,62 | 24,473222 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 358,31 360 | 358,31 | 360 | 0,471659 | JPMORGAN | ||
| Tesla Inc | 23.10.2026 0 Monate | 23.10.2026 | 0 Monate | 391,43 | 391,43 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 63,46 | 63,46 | -- | DZ BANK | |||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 625,07 940 | 625,07 | 940 | 50,383157 | JPMORGAN | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 391,43 360 | 391,43 | 360 | 8,029533 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 625,07 885 | 625,07 | 885 | 41,584143 | GOLDMAN SACHS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 391,43 430 | 391,43 | 430 | 9,853614 | JPMORGAN | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 625,07 800 | 625,07 | 800 | 27,985666 | RBC | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 391,43 420 | 391,43 | 420 | 7,298878 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 625,07 892 | 625,07 | 892 | 42,704017 | UBS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 391,43 425 | 391,43 | 425 | 8,576246 | UBS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 625,07 880 | 625,07 | 880 | 40,784232 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 12 Monate | 12 Monate | 143,49 235 | 143,49 | 235 | 63,774479 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 172,99 180 | 172,99 | 180 | 4,052257 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 63,46 84 | 63,46 | 84 | 32,366845 | GOLDMAN SACHS | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 391,43 400 | 391,43 | 400 | 2,189408 | JEFFERIES | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 625,07 | 625,07 | -- | DZ BANK | |||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 143,49 248 | 143,49 | 248 | 72,834344 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 63,46 81 | 63,46 | 81 | 27,639458 | JPMORGAN | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 391,43 480 | 391,43 | 480 | 22,62729 | RBC | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 625,07 875 | 625,07 | 875 | 39,984322 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 143,49 300 | 143,49 | 300 | 109,073803 | BARCLAYS | ||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 63,46 80 | 63,46 | 80 | 26,063662 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 391,43 391 | 391,43 | 391 | 0,109854 | UBS | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 625,07 770 | 625,07 | 770 | 23,186203 | RBC |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M