NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 05.05.2026, 23:16:01
28.015,06 PKT
Kurs
Kurs
1,31%
Diff. Vortag in %
Diff. Vortag in %
19.605,07 PKT
52 Wochen Tief
52 Wochen Tief
28.065,63 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 355,31 450 | 355,31 | 450 | 26,649968 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 604,98 | 604,98 | -- | DZ BANK | |||
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 500,28 535 | 500,28 | 535 | 6,940114 | JEFFERIES | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 284,21 340 | 284,21 | 340 | 19,629851 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 273,50 320 | 273,50 | 320 | 17,001828 | DZ BANK | ||
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 108,12 80 | 108,12 | 80 | 26,008139 | RBC | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 130,81 147 | 130,81 | 147 | 12,37673 | UBS | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 284,21 296 | 284,21 | 296 | 4,148341 | UBS | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 411,36 575 | 411,36 | 575 | 39,780241 | JEFFERIES | ||
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 500,28 585 | 500,28 | 585 | 16,934517 | GOLDMAN SACHS | ||
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 384,29 460 | 384,29 | 460 | 19,701267 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 388,44 460 | 388,44 | 460 | 18,422408 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 604,98 825 | 604,98 | 825 | 36,369271 | JEFFERIES | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 273,50 320 | 273,50 | 320 | 17,001828 | JEFFERIES | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 500,28 530 | 500,28 | 530 | 5,940673 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 388,44 445 | 388,44 | 445 | 14,560807 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 284,21 299,88 | 284,21 | 299,88 | 5,513529 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 500,28 561 | 500,28 | 561 | 12,137203 | BERNSTEIN RESEARCH | ||
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 500,28 600 | 500,28 | 600 | 19,932838 | UBS | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 500,28 561 | 500,28 | 561 | 12,137203 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 273,50 330 | 273,50 | 330 | 20,658135 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 411,36 640 | 411,36 | 640 | 55,581486 | RBC | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 604,98 810 | 604,98 | 810 | 33,88983 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 388,44 425 | 388,44 | 425 | 9,412007 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 273,50 320 | 273,50 | 320 | 17,001828 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 411,36 545 | 411,36 | 545 | 32,487359 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 604,98 725 | 604,98 | 725 | 19,839663 | JPMORGAN | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 388,44 450 | 388,44 | 450 | 15,848007 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 273,50 325 | 273,50 | 325 | 18,829982 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 411,36 610 | 411,36 | 610 | 48,288604 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 604,98 830 | 604,98 | 830 | 37,195752 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 388,44 405 | 388,44 | 405 | 4,263207 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 273,50 333 | 273,50 | 333 | 21,755027 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 411,36 | 411,36 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 604,98 830 | 604,98 | 830 | 37,195752 | BARCLAYS | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 388,44 410 | 388,44 | 410 | 5,550407 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 411,36 510 | 411,36 | 510 | 23,978996 | UBS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 604,98 865 | 604,98 | 865 | 42,981115 | UBS | ||
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 194,31 245 | 194,31 | 245 | 26,08718 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 273,50 304 | 273,50 | 304 | 11,151737 | UBS | ||
| Alphabet Inc. Class A | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 388,44 375 | 388,44 | 375 | 3,459994 | UBS | ||
| Meta Platforms Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 604,98 908 | 604,98 | 908 | 50,088847 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 194,31 275 | 194,31 | 275 | 41,526427 | JPMORGAN | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 273,50 304 | 273,50 | 304 | 11,151737 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 194,31 300 | 194,31 | 300 | 54,392466 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 384,29 390 | 384,29 | 390 | 1,485857 | DEUTSCHE BANK RESEARCH | |||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 389,35 360 | 389,35 | 360 | 7,538205 | BARCLAYS | ||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 411,36 510 | 411,36 | 510 | 23,978996 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 194,31 224 | 194,31 | 224 | 15,279708 | GOLDMAN SACHS | ||
| Tesla Inc | 12 Monate | 12 Monate | 389,35 465 | 389,35 | 465 | 19,429819 | DEUTSCHE BANK RESEARCH | |||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 284,21 287 | 284,21 | 287 | 0,981668 | UBS | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 604,98 810 | 604,98 | 810 | 33,88983 | RBC | ||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 273,50 300 | 273,50 | 300 | 9,689214 | RBC | ||
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 388,44 400 | 388,44 | 400 | 2,976007 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 411,36 640 | 411,36 | 640 | 55,581486 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 411,36 600 | 411,36 | 600 | 45,857643 | BARCLAYS | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 604,98 1000 | 604,98 | 1000 | 65,296087 | JEFFERIES | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 273,50 300 | 273,50 | 300 | 9,689214 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 388,44 400 | 388,44 | 400 | 2,976007 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 411,36 675 | 411,36 | 675 | 64,089848 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 108,12 65 | 108,12 | 65 | 39,881613 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 389,35 475 | 389,35 | 475 | 21,998202 | RBC | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 273,50 304 | 273,50 | 304 | 11,151737 | UBS | ||
| Alphabet Inc. Class A | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 388,44 375 | 388,44 | 375 | 3,459994 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 411,36 510 | 411,36 | 510 | 23,978996 | UBS | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 108,12 65 | 108,12 | 65 | 39,881613 | BARCLAYS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 108,12 83 | 108,12 | 83 | 23,233444 | UBS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 108,12 | 108,12 | -- | DZ BANK | |||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 108,12 80 | 108,12 | 80 | 26,008139 | RBC | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 273,50 304 | 273,50 | 304 | 11,151737 | UBS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 389,35 | 389,35 | -- | DZ BANK | |||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 108,12 45 | 108,12 | 45 | 58,379578 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 273,50 300 | 273,50 | 300 | 9,689214 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 389,35 360 | 389,35 | 360 | 7,538205 | BARCLAYS | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 108,12 80 | 108,12 | 80 | 26,008139 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 388,44 375 | 388,44 | 375 | 3,459994 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 411,36 675 | 411,36 | 675 | 64,089848 | JEFFERIES | ||
| T-Mobile US | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 194,31 245 | 194,31 | 245 | 26,08718 | BARCLAYS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 389,35 364 | 389,35 | 364 | 6,510851 | UBS | ||
| Alphabet Inc. Class A | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 388,44 400 | 388,44 | 400 | 2,976007 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 389,35 145 | 389,35 | 145 | 62,758444 | JPMORGAN | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 284,21 280 | 284,21 | 280 | 1,481299 | UBS | ||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 194,31 245 | 194,31 | 245 | 26,08718 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 389,35 | 389,35 | -- | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 194,31 300 | 194,31 | 300 | 54,392466 | JPMORGAN | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 389,35 350 | 389,35 | 350 | 10,106588 | JEFFERIES | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 389,35 475 | 389,35 | 475 | 21,998202 | RBC | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 389,35 375 | 389,35 | 375 | 3,68563 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 87,89 118 | 87,89 | 118 | 34,258733 | JPMORGAN | ||
| Meta Platforms Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 604,98 908 | 604,98 | 908 | 50,088847 | UBS | ||
| Alphabet Inc. Class A | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 388,44 375 | 388,44 | 375 | 3,459994 | UBS | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 284,21 325 | 284,21 | 325 | 14,352064 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 284,21 325 | 284,21 | 325 | 14,352064 | JPMORGAN | ||
| Intel Corporation | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 108,12 48 | 108,12 | 48 | 55,604883 | RBC | ||
| Alphabet Inc. Class A | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 388,44 395 | 388,44 | 395 | 1,688807 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 284,21 325 | 284,21 | 325 | 14,352064 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 19.04.2026 0 Monate | 19.04.2026 | 0 Monate | 389,35 350 | 389,35 | 350 | 10,106588 | JEFFERIES | ||
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 273,50 300 | 273,50 | 300 | 9,689214 | BARCLAYS | ||
| Linde PLC | 17.04.2026 12 Monate | 17.04.2026 | 12 Monate | 500,28 561 | 500,28 | 561 | 12,137203 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 87,89 118 | 87,89 | 118 | 34,258733 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 06.05.2026 | Telefonkonferenz zum 1. Quartal AppLovin Cor.: First Quarter 2026 Earnings Call | AppLovin Cor.: First Quarter 2026 Earnings Call |
| 06.05.2026 | Telefonkonferenz zum 4. Quartal ARM Holdings Plc.: Q4 FY2026 Results Conference Call | ARM Holdings Plc.: Q4 FY2026 Results Conference Call |
| 06.05.2026 | Telefonkonferenz zum 1. Quartal Fortinet Inc.: Q1 2026 Financial Results conference call | Fortinet Inc.: Q1 2026 Financial Results conference call |
| 06.05.2026 | Telefonkonferenz zum 1. Quartal Exelon Corp.: Q1 2026 Earnings Conference Call | Exelon Corp.: Q1 2026 Earnings Conference Call |
| 06.05.2026 | Telefonkonferenz zum 1. Quartal DoorDash: Q1 2026 Earnings Call | DoorDash: Q1 2026 Earnings Call |
| 06.05.2026 | Telefonkonferenz zum 1. Quartal Marriott International Inc.: 1st Quarter 2026 Earnings Conference Call | Marriott International Inc.: 1st Quarter 2026 Earnings Conference Call |
| 07.05.2026 | Bericht zum 1. Quartal Ferrovial SE: 1Q 2026 Results release | Ferrovial SE: 1Q 2026 Results release |
| 07.05.2026 | Ordentliche Hauptversammlung Cadence Design Systems Inc.: Annual Meeting of Stockholders | Cadence Design Systems Inc.: Annual Meeting of Stockholders |
| 07.05.2026 | Telefonkonferenz zum 1. Quartal MercadoLibre Inc.: Q1 2026 Earnings Call | MercadoLibre Inc.: Q1 2026 Earnings Call |
| 08.05.2026 | Ordentliche Hauptversammlung Marriott International Inc.: Annual General Meeting | Marriott International Inc.: Annual General Meeting |
| 12.05.2026 | Ordentliche Hauptversammlung IDEXX Laboratories Inc.: Annual Meeting of Shareholders | IDEXX Laboratories Inc.: Annual Meeting of Shareholders |
| 12.05.2026 | Ordentliche Hauptversammlung CSX Corp.: Annual Shareholder Meeting | CSX Corp.: Annual Shareholder Meeting |
| 13.05.2026 | Ordentliche Hauptversammlung Advanced Micro Devices Inc.: Annual Meeting of Stockholders | Advanced Micro Devices Inc.: Annual Meeting of Stockholders |
| 13.05.2026 | Ordentliche Hauptversammlung Intel Corp.: Annual Stockholders' Meeting | Intel Corp.: Annual Stockholders' Meeting |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M