NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 30.01.2026, 23:16:01
25.552,39 PKT
Kurs
Kurs
-1,28%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 259,47 286,54 | 259,47 | 286,54 | 10,432805 | JEFFERIES | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 430,34 360 | 430,34 | 360 | 16,344243 | BARCLAYS | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 259,47 239 | 259,47 | 239 | 7,889159 | BARCLAYS | ||
| Tesla Inc | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 430,34 480 | 430,34 | 480 | 11,541009 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 12 Monate | 12 Monate | 430,34 500 | 430,34 | 500 | 16,188551 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 430,33 640 | 430,33 | 640 | 48,724801 | RBC | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 716,75 825 | 716,75 | 825 | 15,102895 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 259,47 325 | 259,47 | 325 | 25,255328 | JPMORGAN | ||
| Tesla Inc | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 430,34 405 | 430,34 | 405 | 5,887274 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 430,33 550 | 430,33 | 550 | 27,810376 | JPMORGAN | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 716,75 1000 | 716,75 | 1000 | 39,518661 | JEFFERIES | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 259,47 280 | 259,47 | 280 | 7,912283 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 430,34 | 430,34 | -- | DZ BANK | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 430,33 620 | 430,33 | 620 | 44,077151 | DZ BANK | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 716,75 835 | 716,75 | 835 | 16,498082 | GOLDMAN SACHS | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 259,47 330 | 259,47 | 330 | 27,182333 | GOLDMAN SACHS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 430,34 145 | 430,34 | 145 | 66,30532 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 430,33 600 | 430,33 | 600 | 39,429501 | BARCLAYS | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 716,75 | 716,75 | -- | DZ BANK | |||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 430,34 500 | 430,34 | 500 | 16,188551 | RBC | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 430,33 675 | 430,33 | 675 | 56,858189 | JEFFERIES | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 716,75 810 | 716,75 | 810 | 13,010115 | RBC | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 430,34 300 | 430,34 | 300 | 30,28687 | JEFFERIES | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 430,33 600 | 430,33 | 600 | 39,429501 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 716,75 830 | 716,75 | 830 | 15,800488 | UBS | ||
| Netflix Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 83,51 94 | 83,51 | 94 | 12,56137 | LBBW | ||
| Intel Corporation | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 46,47 36 | 46,47 | 36 | 22,530665 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 259,47 325 | 259,47 | 325 | 25,255328 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 191,29 275 | 191,29 | 275 | 43,760782 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 239,32 300 | 239,32 | 300 | 25,355173 | RBC | ||
| Alphabet Inc. Class A | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 338,09 375 | 338,09 | 375 | 10,917211 | RBC | ||
| Meta Platforms Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 716,75 810 | 716,75 | 810 | 13,010115 | RBC | ||
| Intel Corporation | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 46,47 | 46,47 | -- | DZ BANK | |||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 259,47 276,47 | 259,47 | 276,47 | 6,551817 | JEFFERIES | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 259,47 315 | 259,47 | 315 | 21,401318 | JPMORGAN | ||
| Netflix Inc. | 23.01.2026 12 Monate | 23.01.2026 | 12 Monate | 83,51 115 | 83,51 | 115 | 37,708059 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 46,47 35 | 46,47 | 35 | 24,682591 | JPMORGAN | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 46,47 36 | 46,47 | 36 | 22,530665 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 430,33 600 | 430,33 | 600 | 39,429501 | UBS | ||
| Linde PLC | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 456,96 500 | 456,96 | 500 | 9,418768 | UBS | ||
| Netflix Inc. | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 83,51 115 | 83,51 | 115 | 37,708059 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 46,47 45 | 46,47 | 45 | 3,163331 | JEFFERIES | ||
| Tesla Inc | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 430,34 360 | 430,34 | 360 | 16,344243 | BARCLAYS | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 46,47 48 | 46,47 | 48 | 3,292447 | RBC | ||
| Tesla Inc | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 430,34 360 | 430,34 | 360 | 16,344243 | BARCLAYS | ||
| Meta Platforms Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 716,75 910 | 716,75 | 910 | 26,961981 | JEFFERIES | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 430,33 675 | 430,33 | 675 | 56,858189 | JEFFERIES | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 83,51 | 83,51 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 83,51 100 | 83,51 | 100 | 19,746138 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 83,51 115 | 83,51 | 115 | 37,708059 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 259,47 320 | 259,47 | 320 | 23,328323 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 191,29 | 191,29 | -- | JPMORGAN | |||
| Meta Platforms Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 716,75 830 | 716,75 | 830 | 15,800488 | UBS | ||
| Netflix Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 83,51 134 | 83,51 | 134 | 60,459825 | JEFFERIES | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 259,47 280 | 259,47 | 280 | 7,912283 | UBS | ||
| Alphabet Inc. Class A | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 338,09 345 | 338,09 | 345 | 2,043834 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 338,63 345 | 338,63 | 345 | 1,881109 | UBS | ||
| Intel Corporation | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 46,47 50 | 46,47 | 50 | 7,596299 | RBC | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 119,17 126 | 119,17 | 126 | 5,731308 | RBC | ||
| Tesla Inc | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 430,34 350 | 430,34 | 350 | 18,668014 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 191,29 240 | 191,29 | 240 | 25,463955 | RBC | ||
| Intel Corporation | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 46,47 50 | 46,47 | 50 | 7,596299 | RBC | ||
| T-Mobile US | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 197,26 240 | 197,26 | 240 | 21,666836 | BARCLAYS | ||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 119,17 126 | 119,17 | 126 | 5,731308 | RBC | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 430,33 610 | 430,33 | 610 | 41,753326 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 259,47 305 | 259,47 | 305 | 17,547308 | JPMORGAN | ||
| Netflix Inc. | 07.01.2026 0 Monate | 07.01.2026 | 0 Monate | 83,51 134 | 83,51 | 134 | 60,459825 | JEFFERIES | ||
| Tesla Inc | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 430,34 | 430,34 | -- | DZ BANK | |||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 191,29 275 | 191,29 | 275 | 43,760782 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 259,47 305 | 259,47 | 305 | 17,547308 | JPMORGAN | ||
| Tesla Inc | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 430,34 150 | 430,34 | 150 | 65,143435 | JPMORGAN | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 430,33 640 | 430,33 | 640 | 48,724801 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 430,34 500 | 430,34 | 500 | 16,188551 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 430,34 247 | 430,34 | 247 | 42,602856 | UBS | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 191,29 235 | 191,29 | 235 | 22,850123 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 259,47 230 | 259,47 | 230 | 11,357768 | BARCLAYS | ||
| Tesla Inc | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 430,34 500 | 430,34 | 500 | 16,188551 | RBC | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 191,29 275 | 191,29 | 275 | 43,760782 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 259,47 305 | 259,47 | 305 | 17,547308 | JPMORGAN | ||
| Tesla Inc | 12 Monate | 12 Monate | 430,34 500 | 430,34 | 500 | 16,188551 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 197,26 265 | 197,26 | 265 | 34,340464 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 191,29 275 | 191,29 | 275 | 43,760782 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 430,34 500 | 430,34 | 500 | 16,188551 | RBC | ||
| Netflix Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 83,51 | 83,51 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 259,47 283,36 | 259,47 | 283,36 | 9,20723 | JEFFERIES | ||
| Netflix Inc. | 16.12.2025 0 Monate | 16.12.2025 | 0 Monate | 83,51 134 | 83,51 | 134 | 60,459825 | JEFFERIES | ||
| T-Mobile US | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 197,26 300 | 197,26 | 300 | 52,083545 | JPMORGAN | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 259,47 305 | 259,47 | 305 | 17,547308 | JPMORGAN | ||
| Linde PLC | 12 Monate | 12 Monate | 456,96 495 | 456,96 | 495 | 8,32458 | DEUTSCHE BANK RESEARCH | |||
| Meta Platforms Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 716,75 800 | 716,75 | 800 | 11,614928 | JPMORGAN | ||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 239,32 305 | 239,32 | 305 | 27,444426 | JPMORGAN | ||
| Linde PLC | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 456,96 535 | 456,96 | 535 | 17,078081 | JEFFERIES | ||
| Alphabet Inc. Class A | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 338,09 385 | 338,09 | 385 | 13,875004 | JPMORGAN | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 456,96 500 | 456,96 | 500 | 9,418768 | UBS | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 456,96 535 | 456,96 | 535 | 17,078081 | JEFFERIES | ||
| Netflix Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 83,51 125 | 83,51 | 125 | 49,682673 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 10.12.2025 12 Monate | 10.12.2025 | 12 Monate | 83,51 134 | 83,51 | 134 | 60,459825 | JEFFERIES | ||
| T-Mobile US | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 197,26 300 | 197,26 | 300 | 52,083545 | UBS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 191,29 275 | 191,29 | 275 | 43,760782 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 191,29 235 | 191,29 | 235 | 22,850123 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 02.02.2026 | Bericht zum 4. Quartal NXP Semiconductors NV: Q4 2025 Earnings Release | NXP Semiconductors NV: Q4 2025 Earnings Release |
| 02.02.2026 | Bericht zum 4. Quartal Palantir Technologies Inc.: Fourth Quarter 2025 Earnings Release | Palantir Technologies Inc.: Fourth Quarter 2025 Earnings Release |
| 02.02.2026 | Bericht zum 4. Quartal IDEXX Laboratories Inc.: Fourth Quarter 2025 Results | IDEXX Laboratories Inc.: Fourth Quarter 2025 Results |
| 03.02.2026 | Bericht zum 4. Quartal Advanced Micro Devices Inc.: Q4 2025 Results | Advanced Micro Devices Inc.: Q4 2025 Results |
| 03.02.2026 | Telefonkonferenz zum 4. Quartal Paypal Holdings Inc.: PayPal's Q4 2025 Earnings Call | Paypal Holdings Inc.: PayPal's Q4 2025 Earnings Call |
| 03.02.2026 | Telefonkonferenz zum 4. Quartal Amgen Inc.: Q4 2025 Earnings Conference Call | Amgen Inc.: Q4 2025 Earnings Conference Call |
| 03.02.2026 | Bericht zum 4. Quartal Mondelez International Inc.: Fourth Quarter 2025 Results | Mondelez International Inc.: Fourth Quarter 2025 Results |
| 03.02.2026 | Telefonkonferenz zum 3. Quartal Take-Two Interactive Software Inc.: Q3 2026 Earnings Conference Call | Take-Two Interactive Software Inc.: Q3 2026 Earnings Conference Call |
| 03.02.2026 | Telefonkonferenz zum 4. Quartal NXP Semiconductors NV: Q4 2025 Earnings Conference Call | NXP Semiconductors NV: Q4 2025 Earnings Conference Call |
| 04.02.2026 | Bericht zum 4. Quartal Old Dominion Freight Line Inc.: Q4 2025 Quarterly Results | Old Dominion Freight Line Inc.: Q4 2025 Quarterly Results |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal Cognizant Technology Solutions: 4th Quarter 2025 Earnings Release | Cognizant Technology Solutions: 4th Quarter 2025 Earnings Release |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal Alphabet Inc.: Q4 2025 Earnings Conference Call | Alphabet Inc.: Q4 2025 Earnings Conference Call |
| 04.02.2026 | Telefonkonferenz zum 3. Quartal ARM Holdings Plc.: Q3 FY2026 Results Conference Call | ARM Holdings Plc.: Q3 FY2026 Results Conference Call |
| 04.02.2026 | Telefonkonferenz zum 1. Quartal Qualcomm Inc.: Q1 FY26 Earnings Conference Call | Qualcomm Inc.: Q1 FY26 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M