NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 14.11.2025, 23:15:46
25.008,24 PKT
Kurs
Kurs
0,06%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 11.11.2025 12 Monate | 11.11.2025 | 12 Monate | 423,30 500 | 423,30 | 500 | 18,119537 | UBS | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 272,58 280 | 272,58 | 280 | 2,722137 | UBS | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 190,27 235 | 190,27 | 235 | 23,508698 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 272,58 305 | 272,58 | 305 | 11,893756 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 272,58 246,99 | 272,58 | 246,99 | 9,38807 | JEFFERIES | ||
| Tesla Inc | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 404,39 247 | 404,39 | 247 | 38,920349 | UBS | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 272,58 305 | 272,58 | 305 | 11,893756 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 246,85 300 | 246,85 | 300 | 21,531294 | UBS | ||
| Linde PLC | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 423,30 | 423,30 | -- | DZ BANK | |||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 272,58 305 | 272,58 | 305 | 11,893756 | JPMORGAN | ||
| Meta Platforms Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 609,82 | 609,82 | -- | DZ BANK | |||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 510,37 640 | 510,37 | 640 | 25,39922 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 272,58 | 272,58 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 272,58 280 | 272,58 | 280 | 2,722137 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 272,58 246,99 | 272,58 | 246,99 | 9,38807 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 272,58 305 | 272,58 | 305 | 11,893756 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 234,72 275 | 234,72 | 275 | 17,160873 | JEFFERIES | ||
| Netflix Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 1.112,50 1390 | 1.112,50 | 1390 | 24,94382 | BERNSTEIN RESEARCH | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 423,30 519 | 423,30 | 519 | 22,608079 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 272,58 246,99 | 272,58 | 246,99 | 9,38807 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 234,72 305 | 234,72 | 305 | 29,942059 | JPMORGAN | ||
| Linde PLC | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 423,30 576 | 423,30 | 576 | 36,073707 | RBC | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 272,58 280 | 272,58 | 280 | 2,722137 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 234,72 300 | 234,72 | 300 | 27,811861 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 423,30 535 | 423,30 | 535 | 26,387905 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 234,72 310 | 234,72 | 310 | 32,072256 | UBS | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 423,30 516 | 423,30 | 516 | 21,899362 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 234,72 | 234,72 | -- | DZ BANK | |||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 510,37 575 | 510,37 | 575 | 12,663362 | JPMORGAN | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 609,82 800 | 609,82 | 800 | 31,186252 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 234,72 240 | 234,72 | 240 | 2,249489 | RBC | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 510,37 675 | 510,37 | 675 | 32,25699 | JEFFERIES | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 609,82 810 | 609,82 | 810 | 32,82608 | RBC | ||
| Alphabet Inc. Class-C-Namensaktie | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 276,99 | 276,99 | -- | DZ BANK | |||
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 272,58 305 | 272,58 | 305 | 11,893756 | JPMORGAN | ||
| Linde PLC | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 423,30 519 | 423,30 | 519 | 22,608079 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 510,37 650 | 510,37 | 650 | 27,358583 | UBS | ||
| Meta Platforms Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 609,82 910 | 609,82 | 910 | 49,224361 | JEFFERIES | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 272,58 320 | 272,58 | 320 | 17,396728 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 510,37 | 510,37 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 609,82 915 | 609,82 | 915 | 50,044275 | UBS | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 276,38 320 | 276,38 | 320 | 15,782618 | JEFFERIES | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 276,38 315 | 276,38 | 315 | 13,973515 | RBC | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 276,38 306 | 276,38 | 306 | 10,717129 | UBS | ||
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 190,27 235 | 190,27 | 235 | 23,508698 | UBS | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 510,37 650 | 510,37 | 650 | 27,358583 | UBS | ||
| Microsoft Corporation | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 510,37 640 | 510,37 | 640 | 25,39922 | RBC | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 510,37 630 | 510,37 | 630 | 23,439857 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 234,72 279 | 234,72 | 279 | 18,865031 | UBS | ||
| Apple Inc. | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 272,58 290 | 272,58 | 290 | 6,390784 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 190,27 225 | 190,27 | 225 | 18,253009 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 510,37 640 | 510,37 | 640 | 25,39922 | RBC | ||
| T-Mobile US | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 216,10 | 216,10 | -- | DZ BANK | |||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 272,58 290 | 272,58 | 290 | 6,390784 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 272,58 203,07 | 272,58 | 203,07 | 25,50077 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.10.2025 12 Monate | 26.10.2025 | 12 Monate | 276,38 300 | 276,38 | 300 | 8,546205 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 26.10.2025 12 Monate | 26.10.2025 | 12 Monate | 276,99 300 | 276,99 | 300 | 8,307159 | JPMORGAN | ||
| Intel Corporation | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 35,53 35 | 35,53 | 35 | 1,491697 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 216,10 265 | 216,10 | 265 | 22,628413 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 272,58 220 | 272,58 | 220 | 19,28975 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 24.10.2025 12 Monate | 24.10.2025 | 12 Monate | 35,53 30 | 35,53 | 30 | 15,564312 | JPMORGAN | ||
| T-Mobile US | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 216,10 270 | 216,10 | 270 | 24,942156 | RBC | ||
| Intel Corporation | 24.10.2025 12 Monate | 24.10.2025 | 12 Monate | 35,53 | 35,53 | -- | DZ BANK | |||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 404,39 247 | 404,39 | 247 | 38,920349 | UBS | ||
| Microsoft Corporation | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 510,37 675 | 510,37 | 675 | 32,25699 | JEFFERIES | ||
| T-Mobile US | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 216,10 300 | 216,10 | 300 | 38,824618 | JPMORGAN | ||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 404,39 150 | 404,39 | 150 | 62,907095 | JPMORGAN | ||
| Tesla Inc | 23.10.2025 12 Monate | 23.10.2025 | 12 Monate | 404,39 440 | 404,39 | 440 | 8,805856 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 404,39 | 404,39 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 1.112,50 1275 | 1.112,50 | 1275 | 14,606742 | JPMORGAN | ||
| Tesla Inc | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 404,39 500 | 404,39 | 500 | 23,643018 | RBC | ||
| Netflix Inc. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 1.112,50 1390 | 1.112,50 | 1390 | 24,94382 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 404,39 300 | 404,39 | 300 | 25,814189 | JEFFERIES | ||
| Netflix Inc. | 22.10.2025 12 Monate | 22.10.2025 | 12 Monate | 1.112,50 | 1.112,50 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2025 12 Monate | 22.10.2025 | 12 Monate | 1.112,50 1495 | 1.112,50 | 1495 | 34,382022 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 276,99 255 | 276,99 | 255 | 7,938915 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 272,58 220 | 272,58 | 220 | 19,28975 | UBS | ||
| Microsoft Corporation | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 510,37 650 | 510,37 | 650 | 27,358583 | UBS | ||
| Netflix Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 1.112,50 1500 | 1.112,50 | 1500 | 34,831461 | JEFFERIES | ||
| Amazon.com Inc. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 234,72 271 | 234,72 | 271 | 15,456714 | UBS | ||
| Microsoft Corporation | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 510,37 650 | 510,37 | 650 | 27,358583 | UBS | ||
| Netflix Inc. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 1.112,50 1390 | 1.112,50 | 1390 | 24,94382 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 272,58 280 | 272,58 | 280 | 2,722137 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 272,58 203,07 | 272,58 | 203,07 | 25,50077 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 17.10.2025 0 Monate | 17.10.2025 | 0 Monate | 234,72 265 | 234,72 | 265 | 12,900477 | JEFFERIES | ||
| Netflix Inc. | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 1.112,50 1390 | 1.112,50 | 1390 | 24,94382 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 15.10.2025 0 Monate | 15.10.2025 | 0 Monate | 1.112,50 1495 | 1.112,50 | 1495 | 34,382022 | UBS | ||
| Alphabet Inc. Class A | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 276,38 260 | 276,38 | 260 | 5,926623 | JPMORGAN | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 272,58 220 | 272,58 | 220 | 19,28975 | UBS | ||
| T-Mobile US | 13.10.2025 0 Monate | 13.10.2025 | 0 Monate | 216,10 270 | 216,10 | 270 | 24,942156 | RBC | ||
| Netflix Inc. | 13.10.2025 0 Monate | 13.10.2025 | 0 Monate | 1.112,50 1500 | 1.112,50 | 1500 | 34,831461 | JEFFERIES | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 272,58 203,07 | 272,58 | 203,07 | 25,50077 | JEFFERIES | ||
| Linde PLC | 10.10.2025 12 Monate | 10.10.2025 | 12 Monate | 423,30 518 | 423,30 | 518 | 22,37184 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 09.10.2025 0 Monate | 09.10.2025 | 0 Monate | 404,39 500 | 404,39 | 500 | 23,643018 | RBC | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 272,58 220 | 272,58 | 220 | 19,28975 | UBS | ||
| Tesla Inc | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 404,39 247 | 404,39 | 247 | 38,920349 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 272,58 220 | 272,58 | 220 | 19,28975 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 272,58 280 | 272,58 | 280 | 2,722137 | JPMORGAN | ||
| Microsoft Corporation | 03.10.2025 12 Monate | 03.10.2025 | 12 Monate | 510,37 640 | 510,37 | 640 | 25,39922 | RBC | ||
| Tesla Inc | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 404,39 150 | 404,39 | 150 | 62,907095 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 18.11.2025 | Telefonkonferenz zum 3. Quartal PDD Holdings Inc.: 3Q 2025 Earnings Conference Call | PDD Holdings Inc.: 3Q 2025 Earnings Conference Call |
| 19.11.2025 | Telefonkonferenz zum 1. Quartal Palo Alto Networks: Q1 FY2026 Earnings Call | Palo Alto Networks: Q1 FY2026 Earnings Call |
| 19.11.2025 | Bericht zum 3. Quartal NVIDIA Corp.: Q3 FY26 Earnings Release | NVIDIA Corp.: Q3 FY26 Earnings Release |
| 20.11.2025 | Telefonkonferenz zum 1. Quartal Intuit Inc.: First Quarter 2026 Results Conference Call | Intuit Inc.: First Quarter 2026 Results Conference Call |
| 25.11.2025 | Telefonkonferenz zum 1. Quartal Zscaler: Q1 2026 Earnings Conference Call | Zscaler: Q1 2026 Earnings Conference Call |
| 25.11.2025 | Bericht zum 3. Quartal Autodesk, Inc.: Q3 FY2026 Earnings | Autodesk, Inc.: Q3 FY2026 Earnings |
| 25.11.2025 | Telefonkonferenz zum 3. Quartal Workday Inc.: Q3 Earnings Conference Call | Workday Inc.: Q3 Earnings Conference Call |
| 25.11.2025 | Bericht zum 4. Quartal Analog Devices Inc.: Q4 2025 Earnings | Analog Devices Inc.: Q4 2025 Earnings |
| 25.11.2025 | Zwischendividende Zahltag Fastenal Company: Payment date | Fastenal Company: Payment date |
| 26.11.2025 | Zwischendividende Zahltag Paychex Inc: Dividend Payable | Paychex Inc: Dividend Payable |
| 28.11.2025 | Zwischendividende Zahltag Starbucks Corp.: Payment Date | Starbucks Corp.: Payment Date |
| 02.12.2025 | Telefonkonferenz zum 3. Quartal Crowdstrike Holdings Inc: Third Quarter 2026 Results Conference Call | Crowdstrike Holdings Inc: Third Quarter 2026 Results Conference Call |
| 02.12.2025 | Bericht zum 3. Quartal Marvell Technology Group Ltd.: Q3 2026 Earnings Release | Marvell Technology Group Ltd.: Q3 2026 Earnings Release |
| 05.12.2025 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M