NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 18:15:06
27.574,10 PKT
Kurs
Kurs
-1,20%
Diff. Vortag in %
Diff. Vortag in %
22.841,42 PKT
52 Wochen Tief
52 Wochen Tief
31.361,37 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Space Exploration Technologies Corp (SpaceX) | 12 Monate | 12 Monate | 141,31 250 | 141,31 | 250 | 76,916 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 543,42 640 | 543,42 | 640 | 17,772625 | RBC | ||
| Intel Corporation | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 57,30 75 | 57,30 | 75 | 30,890052 | RBC | ||
| Walmart Inc | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 125,97 149 | 125,97 | 149 | 18,282131 | UBS | ||
| NVIDIA Corp. | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 167,18 330 | 167,18 | 330 | 97,392033 | RBC | ||
| Tesla Inc | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 376,08 375 | 376,08 | 375 | 0,287173 | JEFFERIES | ||
| Walmart Inc | 09.11.2026 12 Monate | 09.11.2026 | 12 Monate | 125,97 131 | 125,97 | 131 | 3,993014 | RBC | ||
| NVIDIA Corp. | 08.11.2026 12 Monate | 08.11.2026 | 12 Monate | 167,18 400 | 167,18 | 400 | 139,26307 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 268,58 320 | 268,58 | 320 | 19,145134 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 640,53 850 | 640,53 | 850 | 32,702606 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 543,42 722 | 543,42 | 722 | 32,862243 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 287,08 325 | 287,08 | 325 | 13,208862 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 510,44 575 | 510,44 | 575 | 12,647912 | JPMORGAN | ||
| T-Mobile US | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 167,53 | 167,53 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 510,44 650 | 510,44 | 650 | 27,341117 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 510,44 | 510,44 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 348,20 261 | 348,20 | 261 | 25,043079 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 510,44 675 | 510,44 | 675 | 32,238853 | GOLDMAN SACHS | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 348,20 270,62 | 348,20 | 270,62 | 22,280299 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 510,44 650 | 510,44 | 650 | 27,341117 | JEFFERIES | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 348,20 | 348,20 | -- | DZ BANK | |||
| Linde PLC | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 522,09 | 522,09 | -- | DZ BANK | |||
| Microsoft Corporation | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 543,42 | 543,42 | -- | DZ BANK | |||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 348,20 355 | 348,20 | 355 | 1,952901 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 348,20 380 | 348,20 | 380 | 9,132682 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 348,20 296 | 348,20 | 296 | 14,991384 | UBS | ||
| Amazon.com Inc. | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 268,58 330 | 268,58 | 330 | 22,868419 | JEFFERIES | ||
| Alphabet Inc. Class A | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 287,08 400 | 287,08 | 400 | 39,333984 | JEFFERIES | ||
| Microsoft Corporation | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 543,42 650 | 543,42 | 650 | 19,612822 | JEFFERIES | ||
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 348,20 360 | 348,20 | 360 | 3,388857 | JPMORGAN | ||
| Linde PLC | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 522,09 591 | 522,09 | 591 | 13,198874 | JEFFERIES | ||
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 268,58 370 | 268,58 | 370 | 37,761561 | GOLDMAN SACHS | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 57,30 75 | 57,30 | 75 | 30,890052 | BARCLAYS | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 268,58 330 | 268,58 | 330 | 22,868419 | RBC | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 57,30 75 | 57,30 | 75 | 30,890052 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 268,58 365 | 268,58 | 365 | 35,899918 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 57,30 75 | 57,30 | 75 | 30,890052 | RBC | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 268,58 | 268,58 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 268,58 352 | 268,58 | 352 | 31,059647 | UBS | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 167,53 235 | 167,53 | 235 | 40,273384 | JPMORGAN | ||
| Intel Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 57,30 85 | 57,30 | 85 | 48,342059 | JEFFERIES | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 522,09 562 | 522,09 | 562 | 7,644276 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 268,58 330 | 268,58 | 330 | 22,868419 | RBC | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 167,53 180 | 167,53 | 180 | 7,443443 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 57,30 100 | 57,30 | 100 | 74,52007 | GOLDMAN SACHS | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 522,09 569 | 522,09 | 569 | 8,985041 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 268,58 330 | 268,58 | 330 | 22,868419 | JEFFERIES | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 167,53 235 | 167,53 | 235 | 40,273384 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class-C-Namensaktie | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 284,69 | 284,69 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 287,08 400 | 287,08 | 400 | 39,333984 | RBC | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 543,42 625 | 543,42 | 625 | 15,012329 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 268,58 348 | 268,58 | 348 | 29,570333 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 287,08 332 | 287,08 | 332 | 15,647206 | UBS | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 543,42 625 | 543,42 | 625 | 15,012329 | JPMORGAN | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 287,08 375 | 287,08 | 375 | 30,62561 | JPMORGAN | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 543,42 700 | 543,42 | 700 | 28,813809 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 287,08 385 | 287,08 | 385 | 34,108959 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 348,20 296 | 348,20 | 296 | 14,991384 | UBS | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 543,42 640 | 543,42 | 640 | 17,772625 | RBC | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 543,42 700 | 543,42 | 700 | 28,813809 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 57,30 110 | 57,30 | 110 | 91,972077 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 510,44 650 | 510,44 | 650 | 27,341117 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 268,58 348 | 268,58 | 348 | 29,570333 | UBS | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 141,31 268 | 141,31 | 268 | 89,653952 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 376,08 450 | 376,08 | 450 | 19,655392 | BARCLAYS | ||
| Meta Platforms Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 640,53 800 | 640,53 | 800 | 24,89657 | RBC | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 141,31 250 | 141,31 | 250 | 76,916 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 376,08 420 | 376,08 | 420 | 11,678366 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 376,08 480 | 376,08 | 480 | 27,632419 | RBC | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 348,20 270,62 | 348,20 | 270,62 | 22,280299 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 348,20 360 | 348,20 | 360 | 3,388857 | JPMORGAN | ||
| Tesla Inc | 23.10.2026 0 Monate | 23.10.2026 | 0 Monate | 376,08 | 376,08 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 62,94 | 62,94 | -- | DZ BANK | |||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 640,53 940 | 640,53 | 940 | 46,75347 | JPMORGAN | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 376,08 360 | 376,08 | 360 | 4,275686 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 640,53 885 | 640,53 | 885 | 38,166831 | GOLDMAN SACHS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 376,08 430 | 376,08 | 430 | 14,337375 | JPMORGAN | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 640,53 800 | 640,53 | 800 | 24,89657 | RBC | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 376,08 420 | 376,08 | 420 | 11,678366 | DEUTSCHE BANK RESEARCH | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 640,53 892 | 640,53 | 892 | 39,259676 | UBS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 376,08 425 | 376,08 | 425 | 13,007871 | UBS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 640,53 880 | 640,53 | 880 | 37,386227 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 12 Monate | 12 Monate | 141,31 235 | 141,31 | 235 | 66,30104 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 167,53 180 | 167,53 | 180 | 7,443443 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 62,94 84 | 62,94 | 84 | 33,460439 | GOLDMAN SACHS | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 376,08 400 | 376,08 | 400 | 6,360349 | JEFFERIES | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 640,53 | 640,53 | -- | DZ BANK | |||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 141,31 248 | 141,31 | 248 | 75,500672 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 62,94 81 | 62,94 | 81 | 28,693994 | JPMORGAN | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 376,08 480 | 376,08 | 480 | 27,632419 | RBC | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 640,53 875 | 640,53 | 875 | 36,605623 | JEFFERIES | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 141,31 300 | 141,31 | 300 | 112,2992 | BARCLAYS | ||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 62,94 80 | 62,94 | 80 | 27,10518 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 376,08 391 | 376,08 | 391 | 3,967241 | UBS | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 640,53 770 | 640,53 | 770 | 20,212949 | RBC | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 141,31 | 141,31 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 62,94 100 | 62,94 | 100 | 58,881474 | UBS | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 640,53 884 | 640,53 | 884 | 38,01071 | UBS | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 141,31 500 | 141,31 | 500 | 253,832001 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 284,69 | 284,69 | -- | DZ BANK |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M