NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 18:45:29
29.328,74 PKT
Kurs
Kurs
0,91%
Diff. Vortag in %
Diff. Vortag in %
20.777,97 PKT
52 Wochen Tief
52 Wochen Tief
29.372,43 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 450,01 360 | 450,01 | 360 | 20,001778 | BARCLAYS | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 130,43 132 | 130,43 | 132 | 1,203711 | BARCLAYS | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 227,01 250 | 227,01 | 250 | 10,127307 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 448,00 450 | 448,00 | 450 | 0,446429 | BANK OF AMERICA (BOFA) | ||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 405,79 545 | 405,79 | 545 | 34,305922 | BARCLAYS | ||
| Linde PLC | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 507,34 | 507,34 | -- | DZ BANK | |||
| T-Mobile US | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 191,13 | 191,13 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 448,00 385 | 448,00 | 385 | 14,0625 | JPMORGAN | ||
| Linde PLC | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 507,34 561 | 507,34 | 561 | 10,576734 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 448,00 525 | 448,00 | 525 | 17,1875 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 448,00 500 | 448,00 | 500 | 11,607143 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 448,00 415 | 448,00 | 415 | 7,366071 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 448,00 | 448,00 | -- | DZ BANK | |||
| Meta Platforms Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 611,60 | 611,60 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 448,00 450 | 448,00 | 450 | 0,446429 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 299,27 340 | 299,27 | 340 | 13,609784 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 269,09 320 | 269,09 | 320 | 18,92153 | DZ BANK | ||
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 121,34 80 | 121,34 | 80 | 34,069557 | RBC | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 130,43 147 | 130,43 | 147 | 12,704132 | UBS | ||
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 507,34 535 | 507,34 | 535 | 5,451965 | JEFFERIES | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 299,27 296 | 299,27 | 296 | 1,092659 | UBS | ||
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 611,60 825 | 611,60 | 825 | 34,892086 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 396,20 460 | 396,20 | 460 | 16,102978 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 400,15 460 | 400,15 | 460 | 14,956891 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 269,09 320 | 269,09 | 320 | 18,92153 | JEFFERIES | ||
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 507,34 585 | 507,34 | 585 | 15,307289 | GOLDMAN SACHS | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 405,79 575 | 405,79 | 575 | 41,698908 | JEFFERIES | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 400,15 445 | 400,15 | 445 | 11,208297 | JEFFERIES | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 507,34 530 | 507,34 | 530 | 4,466433 | JPMORGAN | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 299,27 299,88 | 299,27 | 299,88 | 0,203829 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 507,34 561 | 507,34 | 561 | 10,576734 | BERNSTEIN RESEARCH | ||
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 507,34 600 | 507,34 | 600 | 18,263886 | UBS | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 507,34 561 | 507,34 | 561 | 10,576734 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 400,15 425 | 400,15 | 425 | 6,210171 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 269,09 330 | 269,09 | 330 | 22,637828 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 405,79 640 | 405,79 | 640 | 57,717046 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 611,60 810 | 611,60 | 810 | 32,439503 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 400,15 450 | 400,15 | 450 | 12,457828 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 269,09 320 | 269,09 | 320 | 18,92153 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 405,79 545 | 405,79 | 545 | 34,305922 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 611,60 725 | 611,60 | 725 | 18,54153 | JPMORGAN | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 400,15 405 | 400,15 | 405 | 1,212045 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 269,09 325 | 269,09 | 325 | 20,779679 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 405,79 610 | 405,79 | 610 | 50,324059 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 611,60 830 | 611,60 | 830 | 35,709614 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 400,15 410 | 400,15 | 410 | 2,461577 | UBS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 269,09 333 | 269,09 | 333 | 23,752718 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 405,79 | 405,79 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 611,60 830 | 611,60 | 830 | 35,709614 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 405,79 510 | 405,79 | 510 | 25,680771 | UBS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 611,60 865 | 611,60 | 865 | 41,432309 | UBS | ||
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 191,13 245 | 191,13 | 245 | 28,185005 | BARCLAYS | ||
| Alphabet Inc. Class A | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 400,15 375 | 400,15 | 375 | 6,285143 | UBS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 269,09 304 | 269,09 | 304 | 12,975454 | UBS | ||
| Meta Platforms Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 611,60 908 | 611,60 | 908 | 48,463048 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 191,13 275 | 191,13 | 275 | 43,881128 | JPMORGAN | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 269,09 304 | 269,09 | 304 | 12,975454 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 191,13 300 | 191,13 | 300 | 56,961231 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 396,20 390 | 396,20 | 390 | 1,564866 | DEUTSCHE BANK RESEARCH | |||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 450,01 360 | 450,01 | 360 | 20,001778 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 405,79 510 | 405,79 | 510 | 25,680771 | UBS | ||
| T-Mobile US | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 191,13 224 | 191,13 | 224 | 17,197719 | GOLDMAN SACHS | ||
| Tesla Inc | 12 Monate | 12 Monate | 450,01 465 | 450,01 | 465 | 3,331037 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 269,09 300 | 269,09 | 300 | 11,488935 | RBC | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 299,27 287 | 299,27 | 287 | 4,099977 | UBS | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 611,60 810 | 611,60 | 810 | 32,439503 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 405,79 640 | 405,79 | 640 | 57,717046 | RBC | ||
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 400,15 400 | 400,15 | 400 | 0,037486 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 405,79 600 | 405,79 | 600 | 47,85973 | BARCLAYS | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 269,09 300 | 269,09 | 300 | 11,488935 | JEFFERIES | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 611,60 1000 | 611,60 | 1000 | 63,505559 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 400,15 400 | 400,15 | 400 | 0,037486 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 405,79 675 | 405,79 | 675 | 66,342197 | JEFFERIES | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 121,34 65 | 121,34 | 65 | 46,431515 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 269,09 304 | 269,09 | 304 | 12,975454 | UBS | ||
| Tesla Inc | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 450,01 475 | 450,01 | 475 | 5,55321 | RBC | ||
| Alphabet Inc. Class A | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 400,15 375 | 400,15 | 375 | 6,285143 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 405,79 510 | 405,79 | 510 | 25,680771 | UBS | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 121,34 65 | 121,34 | 65 | 46,431515 | BARCLAYS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 121,34 83 | 121,34 | 83 | 31,597165 | UBS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 121,34 | 121,34 | -- | DZ BANK | |||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 121,34 80 | 121,34 | 80 | 34,069557 | RBC | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 450,01 | 450,01 | -- | DZ BANK | |||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 269,09 304 | 269,09 | 304 | 12,975454 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 121,34 45 | 121,34 | 45 | 62,914126 | JPMORGAN | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 450,01 360 | 450,01 | 360 | 20,001778 | BARCLAYS | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 269,09 300 | 269,09 | 300 | 11,488935 | JEFFERIES | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 121,34 80 | 121,34 | 80 | 34,069557 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 450,01 364 | 450,01 | 364 | 19,112909 | UBS | ||
| Alphabet Inc. Class A | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 400,15 375 | 400,15 | 375 | 6,285143 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 405,79 675 | 405,79 | 675 | 66,342197 | JEFFERIES | ||
| T-Mobile US | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 191,13 245 | 191,13 | 245 | 28,185005 | BARCLAYS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 450,01 145 | 450,01 | 145 | 67,778494 | JPMORGAN | ||
| Alphabet Inc. Class A | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 400,15 400 | 400,15 | 400 | 0,037486 | JEFFERIES | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 299,27 280 | 299,27 | 280 | 6,439002 | UBS | ||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 191,13 245 | 191,13 | 245 | 28,185005 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 450,01 | 450,01 | -- | JPMORGAN | |||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 191,13 300 | 191,13 | 300 | 56,961231 | JPMORGAN | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 450,01 350 | 450,01 | 350 | 22,223951 | JEFFERIES | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 450,01 475 | 450,01 | 475 | 5,55321 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 13.05.2026 | Ordentliche Hauptversammlung Advanced Micro Devices Inc.: Annual Meeting of Stockholders | Advanced Micro Devices Inc.: Annual Meeting of Stockholders |
| 13.05.2026 | Ordentliche Hauptversammlung Intel Corp.: Annual Stockholders' Meeting | Intel Corp.: Annual Stockholders' Meeting |
| 14.05.2026 | Ordentliche Hauptversammlung O'Reilly Automotive Inc.: Annual Meeting of Shareholders | O'Reilly Automotive Inc.: Annual Meeting of Shareholders |
| 14.05.2026 | Telefonkonferenz zum 2. Quartal Applied Materials Inc.: Q2 2026 Earnings Conference Call | Applied Materials Inc.: Q2 2026 Earnings Conference Call |
| 19.05.2026 | Ordentliche Hauptversammlung PayPal Holdings Inc.: Annual Meeting of Stockholders | PayPal Holdings Inc.: Annual Meeting of Stockholders |
| 20.05.2026 | Bericht zum 1. Quartal NVIDIA Corp.: Q1 FY27 Earnings Release | NVIDIA Corp.: Q1 FY27 Earnings Release |
| 21.05.2026 | Bericht zum 1. Quartal Walmart Inc.: FY2027 Q1 Earnings Release | Walmart Inc.: FY2027 Q1 Earnings Release |
| 26.05.2026 | Zwischendividende Zahltag Fastenal Company: Payment date | Fastenal Company: Payment date |
| 28.05.2026 | Bericht zum 3. Quartal Costco Wholesale Corp.: Q3 2026 Earnings Release | Costco Wholesale Corp.: Q3 2026 Earnings Release |
| 05.06.2026 | Zwischendividende Zahltag Amgen Inc.: Payable Date | Amgen Inc.: Payable Date |
| 12.06.2026 | Ordentliche Hauptversammlung Regeneron Pharmaceuticals Inc.: Annual Meeting of Shareholders | Regeneron Pharmaceuticals Inc.: Annual Meeting of Shareholders |
| 16.06.2026 | Ordentliche Hauptversammlung Workday Inc.: Annual Meeting of Stockholders | Workday Inc.: Annual Meeting of Stockholders |
| 13.07.2026 | Telefonkonferenz zum 2. Quartal Fastenal Company: Q2 2026 Earnings Results Conference Call | Fastenal Company: Q2 2026 Earnings Results Conference Call |
| 28.07.2026 | Telefonkonferenz zum 2. Quartal NXP Semiconductors NV: Q2 2026 Earnings Conference Call | NXP Semiconductors NV: Q2 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M