NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 16:50:37
25.675,17 PKT
Kurs
Kurs
0,82%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 48,38 50 | 48,38 | 50 | 3,348491 | RBC | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 187,11 240 | 187,11 | 240 | 28,266795 | RBC | ||
| Tesla Inc | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 442,87 350 | 442,87 | 350 | 20,970036 | BARCLAYS | ||
| T-Mobile US | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 190,44 240 | 190,44 | 240 | 26,023945 | BARCLAYS | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 457,58 610 | 457,58 | 610 | 33,310022 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 259,61 305 | 259,61 | 305 | 17,483918 | JPMORGAN | ||
| Netflix Inc. | 07.01.2026 0 Monate | 07.01.2026 | 0 Monate | 89,07 134 | 89,07 | 134 | 50,443471 | JEFFERIES | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 187,11 275 | 187,11 | 275 | 46,972369 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 442,87 | 442,87 | -- | DZ BANK | |||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 259,61 305 | 259,61 | 305 | 17,483918 | JPMORGAN | ||
| Tesla Inc | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 442,87 150 | 442,87 | 150 | 66,130016 | JPMORGAN | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 457,58 640 | 457,58 | 640 | 39,866253 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 442,87 500 | 442,87 | 500 | 12,899948 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 442,87 247 | 442,87 | 247 | 44,227426 | UBS | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 187,11 235 | 187,11 | 235 | 25,59457 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 259,61 230 | 259,61 | 230 | 11,40557 | BARCLAYS | ||
| Tesla Inc | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 442,87 500 | 442,87 | 500 | 12,899948 | RBC | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 187,11 275 | 187,11 | 275 | 46,972369 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 259,61 305 | 259,61 | 305 | 17,483918 | JPMORGAN | ||
| Tesla Inc | 12 Monate | 12 Monate | 442,87 500 | 442,87 | 500 | 12,899948 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 190,44 265 | 190,44 | 265 | 39,151439 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 187,11 275 | 187,11 | 275 | 46,972369 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 442,87 500 | 442,87 | 500 | 12,899948 | RBC | ||
| Netflix Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 89,07 | 89,07 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 259,61 283,36 | 259,61 | 283,36 | 9,148338 | JEFFERIES | ||
| Netflix Inc. | 16.12.2025 0 Monate | 16.12.2025 | 0 Monate | 89,07 134 | 89,07 | 134 | 50,443471 | JEFFERIES | ||
| T-Mobile US | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 190,44 300 | 190,44 | 300 | 57,529931 | JPMORGAN | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 259,61 305 | 259,61 | 305 | 17,483918 | JPMORGAN | ||
| Linde PLC | 12 Monate | 12 Monate | 442,00 495 | 442,00 | 495 | 11,99095 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 237,74 305 | 237,74 | 305 | 28,291411 | JPMORGAN | ||
| Alphabet Inc. Class A | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 331,81 385 | 331,81 | 385 | 16,030258 | JPMORGAN | ||
| Meta Platforms Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 618,27 800 | 618,27 | 800 | 29,393307 | JPMORGAN | ||
| Linde PLC | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 442,00 535 | 442,00 | 535 | 21,040724 | JEFFERIES | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 442,00 500 | 442,00 | 500 | 13,122172 | UBS | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 442,00 535 | 442,00 | 535 | 21,040724 | JEFFERIES | ||
| Netflix Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 89,07 125 | 89,07 | 125 | 40,339059 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 10.12.2025 12 Monate | 10.12.2025 | 12 Monate | 89,07 134 | 89,07 | 134 | 50,443471 | JEFFERIES | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 187,11 275 | 187,11 | 275 | 46,972369 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 190,44 300 | 190,44 | 300 | 57,529931 | UBS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 187,11 235 | 187,11 | 235 | 25,59457 | UBS | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 259,61 305 | 259,61 | 305 | 17,483918 | JPMORGAN | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 237,74 275 | 237,74 | 275 | 15,672583 | JEFFERIES | ||
| Linde PLC | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 442,00 | 442,00 | -- | DZ BANK | |||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 89,07 125 | 89,07 | 125 | 40,339059 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 259,61 280 | 259,61 | 280 | 7,854089 | UBS | ||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 89,07 150 | 89,07 | 150 | 68,406871 | UBS | ||
| Netflix Inc. | 07.12.2025 0 Monate | 07.12.2025 | 0 Monate | 89,07 150 | 89,07 | 150 | 68,406871 | JEFFERIES | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 259,61 280 | 259,61 | 280 | 7,854089 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 89,07 | 89,07 | -- | DZ BANK | |||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 89,07 110 | 89,07 | 110 | 23,498372 | BARCLAYS | ||
| Netflix Inc. | 05.12.2025 12 Monate | 05.12.2025 | 12 Monate | 89,07 150 | 89,07 | 150 | 68,406871 | UBS | ||
| Meta Platforms Inc. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 618,27 800 | 618,27 | 800 | 29,393307 | JPMORGAN | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 259,61 305 | 259,61 | 305 | 17,483918 | JPMORGAN | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 457,58 675 | 457,58 | 675 | 47,515189 | JEFFERIES | ||
| Tesla Inc | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 442,87 350 | 442,87 | 350 | 20,970036 | BARCLAYS | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 237,74 305 | 237,74 | 305 | 28,291411 | JPMORGAN | ||
| Alphabet Inc. Class A | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 331,81 315 | 331,81 | 315 | 5,066152 | RBC | ||
| Meta Platforms Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 618,27 810 | 618,27 | 810 | 31,010723 | RBC | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 237,74 300 | 237,74 | 300 | 26,188273 | RBC | ||
| Tesla Inc | 01.12.2025 0 Monate | 01.12.2025 | 0 Monate | 442,87 350 | 442,87 | 350 | 20,970036 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 237,74 305 | 237,74 | 305 | 28,291411 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 259,61 305 | 259,61 | 305 | 17,483918 | JPMORGAN | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 187,11 275 | 187,11 | 275 | 46,972369 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 259,61 305 | 259,61 | 305 | 17,483918 | JPMORGAN | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 187,11 275 | 187,11 | 275 | 46,972369 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 259,61 305 | 259,61 | 305 | 17,483918 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 20.11.2025 12 Monate | 20.11.2025 | 12 Monate | 332,33 | 332,33 | -- | DZ BANK | |||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,11 275 | 187,11 | 275 | 46,972369 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 259,61 280 | 259,61 | 280 | 7,854089 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,11 250 | 187,11 | 250 | 33,611245 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,11 235 | 187,11 | 235 | 25,59457 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,11 | 187,11 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 457,58 575 | 457,58 | 575 | 25,661087 | JPMORGAN | ||
| Netflix Inc. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 89,07 1390 | 89,07 | 1390 | 1.460,570338 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 187,11 250 | 187,11 | 250 | 33,611245 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 187,11 250 | 187,11 | 250 | 33,611245 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 187,11 215 | 187,11 | 215 | 14,90567 | DEUTSCHE BANK RESEARCH | ||
| Intel Corporation | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 48,38 35 | 48,38 | 35 | 27,656056 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 457,58 640 | 457,58 | 640 | 39,866253 | RBC | ||
| Netflix Inc. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 89,07 124,00 | 89,07 | 124,00 | 39,216347 | JPMORGAN | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 187,11 225 | 187,11 | 225 | 20,25012 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 48,38 35 | 48,38 | 35 | 27,656056 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 89,07 | 89,07 | -- | DZ BANK | |||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 259,61 305 | 259,61 | 305 | 17,483918 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 457,58 675 | 457,58 | 675 | 47,515189 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 187,11 215 | 187,11 | 215 | 14,90567 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 259,61 246,99 | 259,61 | 246,99 | 4,861138 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 457,58 675 | 457,58 | 675 | 47,515189 | JEFFERIES | ||
| Linde PLC | 11.11.2025 12 Monate | 11.11.2025 | 12 Monate | 442,00 500 | 442,00 | 500 | 13,122172 | UBS | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 259,61 280 | 259,61 | 280 | 7,854089 | UBS | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 187,11 235 | 187,11 | 235 | 25,59457 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 259,61 305 | 259,61 | 305 | 17,483918 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 259,61 246,99 | 259,61 | 246,99 | 4,861138 | JEFFERIES | ||
| Tesla Inc | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 442,87 247 | 442,87 | 247 | 44,227426 | UBS | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 259,61 305 | 259,61 | 305 | 17,483918 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 236,39 300 | 236,39 | 300 | 26,908922 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 618,27 | 618,27 | -- | DZ BANK | |||
| Linde PLC | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 442,00 | 442,00 | -- | DZ BANK | |||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 259,61 305 | 259,61 | 305 | 17,483918 | JPMORGAN | ||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 457,58 640 | 457,58 | 640 | 39,866253 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 15.01.2026 | Ordentliche Hauptversammlung Costco Wholesale Corp.: Annual Shareholders' Meeting | Costco Wholesale Corp.: Annual Shareholders' Meeting |
| 16.01.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 20.01.2026 | Bericht zum 4. Quartal NETFLIX INC.: Q4 2025 Earnings | NETFLIX INC.: Q4 2025 Earnings |
| 20.01.2026 | Telefonkonferenz zum 4. Quartal Fastenal Company: Q4 2025 Earnings Results Conference Call | Fastenal Company: Q4 2025 Earnings Results Conference Call |
| 22.01.2026 | Ordentliche Hauptversammlung Intuit Inc.: Annual Stockholder Meeting | Intuit Inc.: Annual Stockholder Meeting |
| 29.01.2026 | Telefonkonferenz zum 4. Quartal Honeywell International Inc.: Q4 2025 Earnings Conference Call | Honeywell International Inc.: Q4 2025 Earnings Conference Call |
| 29.01.2026 | Telefonkonferenz zum 2. Quartal KLA Corp.: Q2 2026 Conference Call | KLA Corp.: Q2 2026 Conference Call |
| 04.02.2026 | Telefonkonferenz zum 3. Quartal ARM Holdings Plc.: Q3 FY2026 Results Conference Call | ARM Holdings Plc.: Q3 FY2026 Results Conference Call |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal Cognizant Technology Solutions: 4th Quarter 2025 Earnings Release | Cognizant Technology Solutions: 4th Quarter 2025 Earnings Release |
| 05.02.2026 | Telefonkonferenz zum 4. Quartal Fortinet Inc.: Q4 2025 Financial Results conference call | Fortinet Inc.: Q4 2025 Financial Results conference call |
| 10.02.2026 | Telefonkonferenz zum 4. Quartal Marriott International Inc.: 4th Quarter 2025 Earnings Conference Call | Marriott International Inc.: 4th Quarter 2025 Earnings Conference Call |
| 11.02.2026 | Telefonkonferenz zum 4. Quartal T-Mobile US Inc.: Q4 2025 Earnings Conference Call | T-Mobile US Inc.: Q4 2025 Earnings Conference Call |
| 12.03.2026 | Zahlungsbilanz T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M