NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 09.01.2026, 23:16:01
25.766,26 PKT
Kurs
Kurs
1,02%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 07.01.2026 0 Monate | 07.01.2026 | 0 Monate | 89,43 134 | 89,43 | 134 | 49,84624 | JEFFERIES | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 184,82 275 | 184,82 | 275 | 48,793421 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 445,03 | 445,03 | -- | DZ BANK | |||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 259,32 305 | 259,32 | 305 | 17,615302 | JPMORGAN | ||
| Tesla Inc | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 445,03 150 | 445,03 | 150 | 66,294407 | JPMORGAN | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 479,35 640 | 479,35 | 640 | 33,514134 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 445,03 500 | 445,03 | 500 | 12,351976 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 445,03 247 | 445,03 | 247 | 44,498124 | UBS | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 184,82 235 | 184,82 | 235 | 27,150741 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 259,32 230 | 259,32 | 230 | 11,306494 | BARCLAYS | ||
| Tesla Inc | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 445,03 500 | 445,03 | 500 | 12,351976 | RBC | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 184,82 275 | 184,82 | 275 | 48,793421 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 259,32 305 | 259,32 | 305 | 17,615302 | JPMORGAN | ||
| Tesla Inc | 12 Monate | 12 Monate | 445,03 500 | 445,03 | 500 | 12,351976 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 200,56 265 | 200,56 | 265 | 32,130036 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 184,82 275 | 184,82 | 275 | 48,793421 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 445,03 500 | 445,03 | 500 | 12,351976 | RBC | ||
| Netflix Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 89,43 | 89,43 | -- | DZ BANK | |||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 259,32 283,36 | 259,32 | 283,36 | 9,2704 | JEFFERIES | ||
| Netflix Inc. | 16.12.2025 0 Monate | 16.12.2025 | 0 Monate | 89,43 134 | 89,43 | 134 | 49,84624 | JEFFERIES | ||
| T-Mobile US | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 200,56 300 | 200,56 | 300 | 49,581173 | JPMORGAN | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 259,32 305 | 259,32 | 305 | 17,615302 | JPMORGAN | ||
| Linde PLC | 12 Monate | 12 Monate | 443,98 495 | 443,98 | 495 | 11,491509 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 247,32 305 | 247,32 | 305 | 23,322012 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 652,99 800 | 652,99 | 800 | 22,513362 | JPMORGAN | ||
| Alphabet Inc. Class A | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 328,47 385 | 328,47 | 385 | 17,210095 | JPMORGAN | ||
| Linde PLC | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 443,98 535 | 443,98 | 535 | 20,500923 | JEFFERIES | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 443,98 500 | 443,98 | 500 | 12,617685 | UBS | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 443,98 535 | 443,98 | 535 | 20,500923 | JEFFERIES | ||
| Netflix Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 89,43 125 | 89,43 | 125 | 39,78194 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 10.12.2025 12 Monate | 10.12.2025 | 12 Monate | 89,43 134 | 89,43 | 134 | 49,84624 | JEFFERIES | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 184,82 275 | 184,82 | 275 | 48,793421 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 200,56 300 | 200,56 | 300 | 49,581173 | UBS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 184,82 235 | 184,82 | 235 | 27,150741 | UBS | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 259,32 305 | 259,32 | 305 | 17,615302 | JPMORGAN | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 247,32 275 | 247,32 | 275 | 11,191978 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 443,98 | 443,98 | -- | DZ BANK | |||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 89,43 125 | 89,43 | 125 | 39,78194 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 259,32 280 | 259,32 | 280 | 7,974703 | UBS | ||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 89,43 150 | 89,43 | 150 | 67,738328 | UBS | ||
| Netflix Inc. | 07.12.2025 0 Monate | 07.12.2025 | 0 Monate | 89,43 150 | 89,43 | 150 | 67,738328 | JEFFERIES | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 259,32 280 | 259,32 | 280 | 7,974703 | UBS | ||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 89,43 | 89,43 | -- | DZ BANK | |||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 89,43 110 | 89,43 | 110 | 23,008107 | BARCLAYS | ||
| Netflix Inc. | 05.12.2025 12 Monate | 05.12.2025 | 12 Monate | 89,43 150 | 89,43 | 150 | 67,738328 | UBS | ||
| Meta Platforms Inc. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 652,99 800 | 652,99 | 800 | 22,513362 | JPMORGAN | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 259,32 305 | 259,32 | 305 | 17,615302 | JPMORGAN | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 479,35 675 | 479,35 | 675 | 40,815688 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 247,32 305 | 247,32 | 305 | 23,322012 | JPMORGAN | ||
| Tesla Inc | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 445,03 350 | 445,03 | 350 | 21,353617 | BARCLAYS | ||
| Alphabet Inc. Class A | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 328,47 315 | 328,47 | 315 | 4,100831 | RBC | ||
| Meta Platforms Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 652,99 810 | 652,99 | 810 | 24,044779 | RBC | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 247,32 300 | 247,32 | 300 | 21,30034 | RBC | ||
| Tesla Inc | 01.12.2025 0 Monate | 01.12.2025 | 0 Monate | 445,03 350 | 445,03 | 350 | 21,353617 | BARCLAYS | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 247,32 305 | 247,32 | 305 | 23,322012 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 259,32 305 | 259,32 | 305 | 17,615302 | JPMORGAN | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 184,82 275 | 184,82 | 275 | 48,793421 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 259,32 305 | 259,32 | 305 | 17,615302 | JPMORGAN | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 184,82 275 | 184,82 | 275 | 48,793421 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 259,32 305 | 259,32 | 305 | 17,615302 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class-C-Namensaktie | 20.11.2025 12 Monate | 20.11.2025 | 12 Monate | 329,14 | 329,14 | -- | DZ BANK | |||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 184,82 275 | 184,82 | 275 | 48,793421 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 259,32 280 | 259,32 | 280 | 7,974703 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 184,82 250 | 184,82 | 250 | 35,266746 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 184,82 235 | 184,82 | 235 | 27,150741 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 184,82 | 184,82 | -- | DZ BANK | |||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 479,35 575 | 479,35 | 575 | 19,954105 | JPMORGAN | ||
| Netflix Inc. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 89,43 1390 | 89,43 | 1390 | 1.454,375175 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 184,82 250 | 184,82 | 250 | 35,266746 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 184,82 250 | 184,82 | 250 | 35,266746 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 184,82 215 | 184,82 | 215 | 16,329402 | DEUTSCHE BANK RESEARCH | ||
| Intel Corporation | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 45,50 35 | 45,50 | 35 | 23,076923 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 479,35 640 | 479,35 | 640 | 33,514134 | RBC | ||
| Netflix Inc. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 89,43 124,00 | 89,43 | 124,00 | 38,663685 | JPMORGAN | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 184,82 225 | 184,82 | 225 | 21,740071 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 45,50 35 | 45,50 | 35 | 23,076923 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 89,43 | 89,43 | -- | DZ BANK | |||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 259,32 305 | 259,32 | 305 | 17,615302 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 479,35 675 | 479,35 | 675 | 40,815688 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 184,82 215 | 184,82 | 215 | 16,329402 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 259,32 246,99 | 259,32 | 246,99 | 4,754743 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 479,35 675 | 479,35 | 675 | 40,815688 | JEFFERIES | ||
| Linde PLC | 11.11.2025 12 Monate | 11.11.2025 | 12 Monate | 443,98 500 | 443,98 | 500 | 12,617685 | UBS | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 259,32 280 | 259,32 | 280 | 7,974703 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 184,82 235 | 184,82 | 235 | 27,150741 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 259,32 305 | 259,32 | 305 | 17,615302 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 259,32 246,99 | 259,32 | 246,99 | 4,754743 | JEFFERIES | ||
| Tesla Inc | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 445,03 247 | 445,03 | 247 | 44,498124 | UBS | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 259,32 305 | 259,32 | 305 | 17,615302 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 203,16 300 | 203,16 | 300 | 47,666864 | UBS | ||
| Linde PLC | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 443,98 | 443,98 | -- | DZ BANK | |||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 259,32 305 | 259,32 | 305 | 17,615302 | JPMORGAN | ||
| Meta Platforms Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 652,99 | 652,99 | -- | DZ BANK | |||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 479,35 640 | 479,35 | 640 | 33,514134 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 259,32 | 259,32 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 259,32 280 | 259,32 | 280 | 7,974703 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 259,32 246,99 | 259,32 | 246,99 | 4,754743 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 259,32 305 | 259,32 | 305 | 17,615302 | JPMORGAN | ||
| Netflix Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 89,43 1390 | 89,43 | 1390 | 1.454,375175 | BERNSTEIN RESEARCH | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 443,98 519 | 443,98 | 519 | 16,897158 | BERNSTEIN RESEARCH |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 15.01.2026 | Ordentliche Hauptversammlung Costco Wholesale Corp.: Annual Shareholders' Meeting | Costco Wholesale Corp.: Annual Shareholders' Meeting |
| 16.01.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 22.01.2026 | Ordentliche Hauptversammlung Intuit Inc.: Annual Stockholder Meeting | Intuit Inc.: Annual Stockholder Meeting |
| 04.02.2026 | Telefonkonferenz zum 3. Quartal ARM Holdings Plc.: Q3 FY2026 Results Conference Call | ARM Holdings Plc.: Q3 FY2026 Results Conference Call |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal T-Mobile US Inc.: Q4 2025 Earnings Conference Call | T-Mobile US Inc.: Q4 2025 Earnings Conference Call |
| 12.03.2026 | Zahlungsbilanz T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M