NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 23.04.2026, 23:16:01
26.782,63 PKT
Kurs
Kurs
-0,57%
Diff. Vortag in %
Diff. Vortag in %
18.744,47 PKT
52 Wochen Tief
52 Wochen Tief
27.007,87 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 338,99 375 | 338,99 | 375 | 10,622732 | UBS | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 255,12 304 | 255,12 | 304 | 19,159611 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 415,78 675 | 415,78 | 675 | 62,345471 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 338,99 400 | 338,99 | 400 | 17,997581 | JEFFERIES | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 255,12 300 | 255,12 | 300 | 17,591722 | JEFFERIES | ||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 66,83 45 | 66,83 | 45 | 32,664971 | JPMORGAN | ||
| T-Mobile US | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 194,01 245 | 194,01 | 245 | 26,285405 | BARCLAYS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 373,61 | 373,61 | -- | DZ BANK | |||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 66,83 80 | 66,83 | 80 | 19,706719 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 373,61 360 | 373,61 | 360 | 3,642836 | BARCLAYS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 373,61 364 | 373,61 | 364 | 2,572201 | UBS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 373,61 145 | 373,61 | 145 | 61,189476 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 273,45 280 | 273,45 | 280 | 2,395319 | UBS | ||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 194,01 245 | 194,01 | 245 | 26,285405 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 373,61 | 373,61 | -- | JPMORGAN | |||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 194,01 300 | 194,01 | 300 | 54,63519 | JPMORGAN | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 373,61 350 | 373,61 | 350 | 6,319424 | JEFFERIES | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 373,61 475 | 373,61 | 475 | 27,137925 | RBC | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 373,61 375 | 373,61 | 375 | 0,372046 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 92,83 118 | 92,83 | 118 | 27,11408 | JPMORGAN | ||
| Meta Platforms Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 659,30 908 | 659,30 | 908 | 37,721826 | UBS | ||
| Alphabet Inc. Class A | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 338,99 375 | 338,99 | 375 | 10,622732 | UBS | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 273,45 325 | 273,45 | 325 | 18,85171 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 273,45 325 | 273,45 | 325 | 18,85171 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 66,83 48 | 66,83 | 48 | 28,175969 | RBC | ||
| Alphabet Inc. Class A | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 338,99 395 | 338,99 | 395 | 16,522611 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 273,45 325 | 273,45 | 325 | 18,85171 | JPMORGAN | ||
| Tesla Inc | 19.04.2026 0 Monate | 19.04.2026 | 0 Monate | 373,61 350 | 373,61 | 350 | 6,319424 | JEFFERIES | ||
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 255,12 300 | 255,12 | 300 | 17,591722 | BARCLAYS | ||
| Linde PLC | 17.04.2026 12 Monate | 17.04.2026 | 12 Monate | 508,16 561 | 508,16 | 561 | 10,3983 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,83 118 | 92,83 | 118 | 27,11408 | JPMORGAN | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,83 110 | 92,83 | 110 | 18,496176 | BARCLAYS | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 92,83 | 92,83 | -- | DZ BANK | |||
| Tesla Inc | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 373,61 360 | 373,61 | 360 | 3,642836 | BARCLAYS | ||
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 199,63 300 | 199,63 | 300 | 50,278014 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 92,83 128 | 92,83 | 128 | 37,886459 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 373,61 360 | 373,61 | 360 | 3,642836 | BARCLAYS | ||
| Tesla Inc | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 373,61 352 | 373,61 | 352 | 5,784106 | UBS | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 255,12 275 | 255,12 | 275 | 7,792411 | GOLDMAN SACHS | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 273,45 294,91 | 273,45 | 294,91 | 7,84787 | JEFFERIES | ||
| Tesla Inc | 12 Monate | 12 Monate | 373,61 465 | 373,61 | 465 | 24,461337 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 255,12 300 | 255,12 | 300 | 17,591722 | JEFFERIES | ||
| Micron Technology Inc. | 07.04.2026 0 Monate | 07.04.2026 | 0 Monate | 481,79 535 | 481,79 | 535 | 11,044231 | UBS | ||
| Netflix Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 92,83 134 | 92,83 | 134 | 44,349887 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 273,45 280 | 273,45 | 280 | 2,395319 | UBS | ||
| Tesla Inc | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 373,61 145 | 373,61 | 145 | 61,189476 | JPMORGAN | ||
| Tesla Inc | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 373,61 500 | 373,61 | 500 | 33,829394 | RBC | ||
| Netflix Inc. | 27.03.2026 0 Monate | 27.03.2026 | 0 Monate | 92,83 134 | 92,83 | 134 | 44,349887 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 508,16 | 508,16 | -- | DZ BANK | |||
| Tesla Inc | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 373,61 500 | 373,61 | 500 | 33,829394 | RBC | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 415,78 510 | 415,78 | 510 | 22,661023 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 255,12 280 | 255,12 | 280 | 9,752273 | JPMORGAN | ||
| Tesla Inc | 23.03.2026 12 Monate | 23.03.2026 | 12 Monate | 373,61 360 | 373,61 | 360 | 3,642836 | BARCLAYS | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 255,12 300 | 255,12 | 300 | 17,591722 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 255,12 300 | 255,12 | 300 | 17,591722 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 199,63 245 | 199,63 | 245 | 22,727045 | UBS | ||
| Tesla Inc | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 373,61 352 | 373,61 | 352 | 5,784106 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 199,63 220 | 199,63 | 220 | 10,203877 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 194,01 300 | 194,01 | 300 | 54,63519 | JPMORGAN | ||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 199,63 300 | 199,63 | 300 | 50,278014 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 199,63 275 | 199,63 | 275 | 37,754846 | BARCLAYS | ||
| Tesla Inc | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 373,61 360 | 373,61 | 360 | 3,642836 | BARCLAYS | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 199,63 300 | 199,63 | 300 | 50,278014 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 199,63 250 | 199,63 | 250 | 25,231679 | RBC | ||
| Meta Platforms Inc. | 15.03.2026 0 Monate | 15.03.2026 | 0 Monate | 659,30 1000 | 659,30 | 1000 | 51,67602 | JEFFERIES | ||
| Adobe | 13.03.2026 12 Monate | 13.03.2026 | 12 Monate | 239,00 220 | 239,00 | 220 | 7,949791 | GOLDMAN SACHS | ||
| Intel Corporation | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 66,83 36 | 66,83 | 36 | 46,131977 | BERNSTEIN RESEARCH | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 508,16 525 | 508,16 | 525 | 3,313917 | JPMORGAN | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 508,16 537 | 508,16 | 537 | 5,675378 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 373,61 360 | 373,61 | 360 | 3,642836 | BARCLAYS | ||
| Tesla Inc | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 373,61 360 | 373,61 | 360 | 3,642836 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 415,78 640 | 415,78 | 640 | 53,927558 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 508,16 550 | 508,16 | 550 | 8,233627 | UBS | ||
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 199,63 245 | 199,63 | 245 | 22,727045 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 415,78 600 | 415,78 | 600 | 44,307085 | BARCLAYS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 273,45 325 | 273,45 | 325 | 18,85171 | JPMORGAN | ||
| Broadcom Inc. | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 420,01 500 | 420,01 | 500 | 19,044785 | BARCLAYS | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 415,78 675 | 415,78 | 675 | 62,345471 | JEFFERIES | ||
| Tesla Inc | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 373,61 360 | 373,61 | 360 | 3,642836 | BARCLAYS | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 273,45 280 | 273,45 | 280 | 2,395319 | UBS | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 92,83 115 | 92,83 | 115 | 23,882366 | BARCLAYS | ||
| Linde PLC | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 508,16 537 | 508,16 | 537 | 5,675378 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 273,45 248 | 273,45 | 248 | 9,307003 | BARCLAYS | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 92,83 120 | 92,83 | 120 | 29,268555 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 273,45 280 | 273,45 | 280 | 2,395319 | UBS | ||
| Netflix Inc. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 92,83 | 92,83 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,63 265 | 199,63 | 265 | 32,745579 | JPMORGAN | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 273,45 325 | 273,45 | 325 | 18,85171 | JPMORGAN | ||
| Netflix Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 92,83 134 | 92,83 | 134 | 44,349887 | JEFFERIES | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,63 300 | 199,63 | 300 | 50,278014 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,63 275 | 199,63 | 275 | 37,754846 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,63 250 | 199,63 | 250 | 25,231679 | RBC | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,63 | 199,63 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,63 245 | 199,63 | 245 | 22,727045 | UBS | ||
| Linde PLC | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 508,16 537 | 508,16 | 537 | 5,675378 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 199,63 275 | 199,63 | 275 | 37,754846 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 199,63 250 | 199,63 | 250 | 25,231679 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 305,32 235 | 305,32 | 235 | 23,031573 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 659,30 900 | 659,30 | 900 | 36,508418 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 199,63 275 | 199,63 | 275 | 37,754846 | BERNSTEIN RESEARCH |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 24.04.2026 | Telefonkonferenz zum 1. Quartal Baker Hughes Inc.: Q1 2026 Earnings Conference Call | Baker Hughes Inc.: Q1 2026 Earnings Conference Call |
| 24.04.2026 | Telefonkonferenz zum 1. Quartal Charter Communications Inc.: Q1 2026 Earnings Conference Call | Charter Communications Inc.: Q1 2026 Earnings Conference Call |
| 27.04.2026 | Bericht zum 1. Quartal NXP Semiconductors NV: Q1 2026 Earnings Release | NXP Semiconductors NV: Q1 2026 Earnings Release |
| 27.04.2026 | Telefonkonferenz zum 1. Quartal Cadence Design Systems Inc: First Quarter 2026 Earnings Conference Call | Cadence Design Systems Inc: First Quarter 2026 Earnings Conference Call |
| 28.04.2026 | Ordentliche Hauptversammlung Exelon Corp.: Annual Meeting of Shareholders | Exelon Corp.: Annual Meeting of Shareholders |
| 28.04.2026 | Ordentliche Hauptversammlung American Electric Power: Annual Shareholders Meeting | American Electric Power: Annual Shareholders Meeting |
| 28.04.2026 | Telefonkonferenz zum 2. Quartal Starbucks Corp.: Q2 FY 2026 Earnings Conference Call | Starbucks Corp.: Q2 FY 2026 Earnings Conference Call |
| 28.04.2026 | Telefonkonferenz zum 1. Quartal NXP Semiconductors NV: Q1 2026 Earnings Conference Call | NXP Semiconductors NV: Q1 2026 Earnings Conference Call |
| 28.04.2026 | Telefonkonferenz zum 1. Quartal T-Mobile US Inc.: Q1 2026 Earnings Conference Call | T-Mobile US Inc.: Q1 2026 Earnings Conference Call |
| 28.04.2026 | Ordentliche Hauptversammlung Constellation Energy: Annual Meeting of Shareholders | Constellation Energy: Annual Meeting of Shareholders |
| 28.04.2026 | Telefonkonferenz zum 1. Quartal CoStar Group: Q1 2026 Earnings Conference Call | CoStar Group: Q1 2026 Earnings Conference Call |
| 28.04.2026 | Bericht zum 1. Quartal Paccar Inc.: 1st Quarter 2026 Earnings | Paccar Inc.: 1st Quarter 2026 Earnings |
| 28.04.2026 | Bericht zum 1. Quartal Mondelez International Inc.: First Quarter 2026 Results | Mondelez International Inc.: First Quarter 2026 Results |
| 29.04.2026 | Telefonkonferenz zum 3. Quartal KLA Corp.: Q3 2026 Conference Call | KLA Corp.: Q3 2026 Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M