NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 16:49:42
27.982,80 PKT
Kurs
Kurs
1,20%
Diff. Vortag in %
Diff. Vortag in %
19.605,07 PKT
52 Wochen Tief
52 Wochen Tief
28.016,61 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 498,26 535 | 498,26 | 535 | 7,37366 | JEFFERIES | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 276,06 320 | 276,06 | 320 | 15,91683 | DZ BANK | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 281,33 340 | 281,33 | 340 | 20,85666 | GOLDMAN SACHS | ||
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 109,17 80 | 109,17 | 80 | 26,719795 | RBC | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 130,76 147 | 130,76 | 147 | 12,4197 | UBS | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 281,33 296 | 281,33 | 296 | 5,216387 | UBS | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 410,64 575 | 410,64 | 575 | 40,025326 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 383,84 460 | 383,84 | 460 | 19,841601 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 387,59 460 | 387,59 | 460 | 18,682113 | JPMORGAN | ||
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 604,07 825 | 604,07 | 825 | 36,573576 | JEFFERIES | ||
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 498,26 585 | 498,26 | 585 | 17,408582 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 276,06 320 | 276,06 | 320 | 15,91683 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 387,59 445 | 387,59 | 445 | 14,812044 | JEFFERIES | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 498,26 530 | 498,26 | 530 | 6,370168 | JPMORGAN | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 281,33 299,88 | 281,33 | 299,88 | 6,595575 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 498,26 561 | 498,26 | 561 | 12,59182 | BERNSTEIN RESEARCH | ||
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 498,26 600 | 498,26 | 600 | 20,419058 | UBS | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 498,26 561 | 498,26 | 561 | 12,59182 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 387,59 425 | 387,59 | 425 | 9,651952 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 276,06 330 | 276,06 | 330 | 19,539231 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 410,64 640 | 410,64 | 640 | 55,854276 | RBC | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 604,07 810 | 604,07 | 810 | 34,09042 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 387,59 450 | 387,59 | 450 | 16,102067 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 276,06 320 | 276,06 | 320 | 15,91683 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 410,64 545 | 410,64 | 545 | 32,719657 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 604,07 725 | 604,07 | 725 | 20,019203 | JPMORGAN | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 387,59 405 | 387,59 | 405 | 4,49186 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 276,06 325 | 276,06 | 325 | 17,72803 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 410,64 610 | 410,64 | 610 | 48,548607 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 604,07 830 | 604,07 | 830 | 37,401295 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 387,59 410 | 387,59 | 410 | 5,781883 | UBS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 276,06 333 | 276,06 | 333 | 20,625951 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 410,64 | 410,64 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 604,07 830 | 604,07 | 830 | 37,401295 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 410,64 510 | 410,64 | 510 | 24,196376 | UBS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 604,07 865 | 604,07 | 865 | 43,195325 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 194,71 245 | 194,71 | 245 | 25,828155 | BARCLAYS | ||
| Alphabet Inc. Class A | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 387,59 375 | 387,59 | 375 | 3,248278 | UBS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 276,06 304 | 276,06 | 304 | 10,120988 | UBS | ||
| Meta Platforms Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 604,07 908 | 604,07 | 908 | 50,313705 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 194,71 275 | 194,71 | 275 | 41,235684 | JPMORGAN | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 276,06 304 | 276,06 | 304 | 10,120988 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 194,71 300 | 194,71 | 300 | 54,075291 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 383,84 390 | 383,84 | 390 | 1,604835 | DEUTSCHE BANK RESEARCH | |||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 393,22 360 | 393,22 | 360 | 8,448197 | BARCLAYS | ||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 410,64 510 | 410,64 | 510 | 24,196376 | UBS | ||
| T-Mobile US | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 194,71 224 | 194,71 | 224 | 15,042884 | GOLDMAN SACHS | ||
| Tesla Inc | 12 Monate | 12 Monate | 393,22 465 | 393,22 | 465 | 18,254412 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 276,06 300 | 276,06 | 300 | 8,672028 | RBC | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 281,33 287 | 281,33 | 287 | 2,01724 | UBS | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 604,07 810 | 604,07 | 810 | 34,09042 | RBC | ||
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 387,59 400 | 387,59 | 400 | 3,201837 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 410,64 640 | 410,64 | 640 | 55,854276 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 410,64 600 | 410,64 | 600 | 46,113384 | BARCLAYS | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 276,06 300 | 276,06 | 300 | 8,672028 | JEFFERIES | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 604,07 1000 | 604,07 | 1000 | 65,543728 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 387,59 400 | 387,59 | 400 | 3,201837 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 410,64 675 | 410,64 | 675 | 64,377557 | JEFFERIES | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 109,17 65 | 109,17 | 65 | 40,459833 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 393,22 475 | 393,22 | 475 | 20,797518 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 276,06 304 | 276,06 | 304 | 10,120988 | UBS | ||
| Alphabet Inc. Class A | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 387,59 375 | 387,59 | 375 | 3,248278 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 410,64 510 | 410,64 | 510 | 24,196376 | UBS | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 109,17 65 | 109,17 | 65 | 40,459833 | BARCLAYS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 109,17 83 | 109,17 | 83 | 23,971787 | UBS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 109,17 | 109,17 | -- | DZ BANK | |||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 109,17 80 | 109,17 | 80 | 26,719795 | RBC | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 276,06 304 | 276,06 | 304 | 10,120988 | UBS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 393,22 | 393,22 | -- | DZ BANK | |||
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 109,17 45 | 109,17 | 45 | 58,779885 | JPMORGAN | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 276,06 300 | 276,06 | 300 | 8,672028 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 393,22 360 | 393,22 | 360 | 8,448197 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 109,17 80 | 109,17 | 80 | 26,719795 | JEFFERIES | ||
| Alphabet Inc. Class A | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 387,59 375 | 387,59 | 375 | 3,248278 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 410,64 675 | 410,64 | 675 | 64,377557 | JEFFERIES | ||
| T-Mobile US | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 194,71 245 | 194,71 | 245 | 25,828155 | BARCLAYS | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 393,22 364 | 393,22 | 364 | 7,430955 | UBS | ||
| Alphabet Inc. Class A | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 387,59 400 | 387,59 | 400 | 3,201837 | JEFFERIES | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 393,22 145 | 393,22 | 145 | 63,124968 | JPMORGAN | ||
| Apple Inc. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 281,33 280 | 281,33 | 280 | 0,470986 | UBS | ||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 194,71 245 | 194,71 | 245 | 25,828155 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 393,22 | 393,22 | -- | JPMORGAN | |||
| T-Mobile US | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 194,71 300 | 194,71 | 300 | 54,075291 | JPMORGAN | ||
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 393,22 350 | 393,22 | 350 | 10,991303 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 393,22 475 | 393,22 | 475 | 20,797518 | RBC | ||
| Tesla Inc | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 393,22 375 | 393,22 | 375 | 4,633538 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 89,16 118 | 89,16 | 118 | 32,346344 | JPMORGAN | ||
| Meta Platforms Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 604,07 908 | 604,07 | 908 | 50,313705 | UBS | ||
| Alphabet Inc. Class A | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 387,59 375 | 387,59 | 375 | 3,248278 | UBS | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 281,33 325 | 281,33 | 325 | 15,524749 | JPMORGAN | ||
| Apple Inc. | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 281,33 325 | 281,33 | 325 | 15,524749 | JPMORGAN | ||
| Intel Corporation | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 109,17 48 | 109,17 | 48 | 56,031877 | RBC | ||
| Alphabet Inc. Class A | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 387,59 395 | 387,59 | 395 | 1,911814 | JPMORGAN | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 281,33 325 | 281,33 | 325 | 15,524749 | JPMORGAN | ||
| Tesla Inc | 19.04.2026 0 Monate | 19.04.2026 | 0 Monate | 393,22 350 | 393,22 | 350 | 10,991303 | JEFFERIES | ||
| Linde PLC | 17.04.2026 12 Monate | 17.04.2026 | 12 Monate | 498,26 561 | 498,26 | 561 | 12,59182 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 276,06 300 | 276,06 | 300 | 8,672028 | BARCLAYS | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 89,16 118 | 89,16 | 118 | 32,346344 | JPMORGAN | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 89,16 110 | 89,16 | 110 | 23,37371 | BARCLAYS | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 89,16 | 89,16 | -- | DZ BANK |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 05.05.2026 | Telefonkonferenz zum 1. Quartal American Electric Power: 1st Quarter Earnings Conference Webcast | American Electric Power: 1st Quarter Earnings Conference Webcast |
| 05.05.2026 | Bericht zum 1. Quartal Diamondback Energy: First Quarter 2026 Earnings | Diamondback Energy: First Quarter 2026 Earnings |
| 05.05.2026 | Telefonkonferenz zum 4. Quartal Electronic Arts Inc.: Q4 2026 Earnings Conference Call | Electronic Arts Inc.: Q4 2026 Earnings Conference Call |
| 05.05.2026 | Telefonkonferenz zum 1. Quartal Paypal Holdings Inc.: Q1 2026 Earnings Call | Paypal Holdings Inc.: Q1 2026 Earnings Call |
| 06.05.2026 | Telefonkonferenz zum 1. Quartal Exelon Corp.: Q1 2026 Earnings Conference Call | Exelon Corp.: Q1 2026 Earnings Conference Call |
| 06.05.2026 | Telefonkonferenz zum 1. Quartal DoorDash: Q1 2026 Earnings Call | DoorDash: Q1 2026 Earnings Call |
| 06.05.2026 | Telefonkonferenz zum 1. Quartal AppLovin Cor.: First Quarter 2026 Earnings Call | AppLovin Cor.: First Quarter 2026 Earnings Call |
| 06.05.2026 | Telefonkonferenz zum 4. Quartal ARM Holdings Plc.: Q4 FY2026 Results Conference Call | ARM Holdings Plc.: Q4 FY2026 Results Conference Call |
| 06.05.2026 | Telefonkonferenz zum 1. Quartal Marriott International Inc.: 1st Quarter 2026 Earnings Conference Call | Marriott International Inc.: 1st Quarter 2026 Earnings Conference Call |
| 06.05.2026 | Telefonkonferenz zum 1. Quartal Fortinet Inc.: Q1 2026 Financial Results conference call | Fortinet Inc.: Q1 2026 Financial Results conference call |
| 07.05.2026 | Bericht zum 1. Quartal Ferrovial SE: 1Q 2026 Results release | Ferrovial SE: 1Q 2026 Results release |
| 07.05.2026 | Ordentliche Hauptversammlung Cadence Design Systems Inc.: Annual Meeting of Stockholders | Cadence Design Systems Inc.: Annual Meeting of Stockholders |
| 07.05.2026 | Telefonkonferenz zum 1. Quartal MercadoLibre Inc.: Q1 2026 Earnings Call | MercadoLibre Inc.: Q1 2026 Earnings Call |
| 08.05.2026 | Ordentliche Hauptversammlung Marriott International Inc.: Annual General Meeting | Marriott International Inc.: Annual General Meeting |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M