NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 16:26:04
30.309,02 PKT
Kurs
Kurs
0,28%
Diff. Vortag in %
Diff. Vortag in %
21.032,56 PKT
52 Wochen Tief
52 Wochen Tief
30.469,85 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 382,20 405 | 382,20 | 405 | 5,965463 | BARCLAYS | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 271,83 333 | 271,83 | 333 | 22,503035 | UBS | ||
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 116,88 132 | 116,88 | 132 | 12,936345 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 116,88 141 | 116,88 | 141 | 20,63655 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 438,77 640 | 438,77 | 640 | 45,862297 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 215,91 315 | 215,91 | 315 | 45,894123 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 382,20 410 | 382,20 | 410 | 7,273679 | UBS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 116,88 140 | 116,88 | 140 | 19,780972 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 215,91 275 | 215,91 | 275 | 27,367885 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 116,88 137 | 116,88 | 137 | 17,214237 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 215,91 270 | 215,91 | 270 | 25,052105 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 116,88 | 116,88 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 215,91 280 | 215,91 | 280 | 29,683664 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 116,88 137 | 116,88 | 137 | 17,214237 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 215,91 | 215,91 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 116,88 154 | 116,88 | 154 | 31,759069 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 382,20 410 | 382,20 | 410 | 7,273679 | UBS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 215,91 300 | 215,91 | 300 | 38,946783 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 215,91 285 | 215,91 | 285 | 31,999444 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 215,91 280 | 215,91 | 280 | 29,683664 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 116,88 | 116,88 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 382,20 445 | 382,20 | 445 | 16,431188 | JEFFERIES | ||
| T-Mobile US | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 187,38 275 | 187,38 | 275 | 46,760593 | JPMORGAN | ||
| Tesla Inc | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 430,09 360 | 430,09 | 360 | 16,296589 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 215,91 275 | 215,91 | 275 | 27,367885 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 116,88 147 | 116,88 | 147 | 25,770021 | UBS | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 117,71 132 | 117,71 | 132 | 12,140005 | UBS | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 215,91 250 | 215,91 | 250 | 15,788986 | RBC | ||
| Netflix Inc. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 86,17 110 | 86,17 | 110 | 27,654636 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 430,09 360 | 430,09 | 360 | 16,296589 | BARCLAYS | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 116,88 132 | 116,88 | 132 | 12,936345 | BARCLAYS | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 215,91 250 | 215,91 | 250 | 15,788986 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 510,94 450 | 510,94 | 450 | 11,927036 | BANK OF AMERICA (BOFA) | ||
| T-Mobile US | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 187,38 | 187,38 | -- | DZ BANK | |||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 438,77 545 | 438,77 | 545 | 24,210862 | BARCLAYS | ||
| Linde PLC | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 500,85 | 500,85 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 510,94 385 | 510,94 | 385 | 24,648687 | JPMORGAN | ||
| Linde PLC | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 500,85 561 | 500,85 | 561 | 12,009584 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 510,94 525 | 510,94 | 525 | 2,751791 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 510,94 500 | 510,94 | 500 | 2,141152 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 510,94 415 | 510,94 | 415 | 18,777156 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 510,94 | 510,94 | -- | DZ BANK | |||
| Meta Platforms Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 624,72 | 624,72 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 510,94 450 | 510,94 | 450 | 11,927036 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 313,58 340 | 313,58 | 340 | 8,425282 | GOLDMAN SACHS | ||
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 120,09 80 | 120,09 | 80 | 33,383296 | RBC | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 271,83 320 | 271,83 | 320 | 17,720634 | DZ BANK | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 116,88 147 | 116,88 | 147 | 25,770021 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 500,85 535 | 500,85 | 535 | 6,818409 | JEFFERIES | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 313,58 296 | 313,58 | 296 | 5,606225 | UBS | ||
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 624,72 825 | 624,72 | 825 | 32,059163 | JEFFERIES | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 438,77 575 | 438,77 | 575 | 31,048157 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 379,14 460 | 379,14 | 460 | 21,327214 | JPMORGAN | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 271,83 320 | 271,83 | 320 | 17,720634 | JEFFERIES | ||
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 500,85 585 | 500,85 | 585 | 16,801438 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 382,20 460 | 382,20 | 460 | 20,355835 | JPMORGAN | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 500,85 530 | 500,85 | 530 | 5,820106 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 382,20 445 | 382,20 | 445 | 16,431188 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 313,58 299,88 | 313,58 | 299,88 | 4,368901 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 500,85 561 | 500,85 | 561 | 12,009584 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 500,85 600 | 500,85 | 600 | 19,796346 | UBS | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 500,85 561 | 500,85 | 561 | 12,009584 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 624,72 810 | 624,72 | 810 | 29,658087 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 271,83 330 | 271,83 | 330 | 21,399404 | BARCLAYS | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 382,20 425 | 382,20 | 425 | 11,198325 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 438,77 640 | 438,77 | 640 | 45,862297 | RBC | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 624,72 725 | 624,72 | 725 | 16,051991 | JPMORGAN | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 271,83 320 | 271,83 | 320 | 17,720634 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 382,20 450 | 382,20 | 450 | 17,739403 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 438,77 545 | 438,77 | 545 | 24,210862 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 624,72 830 | 624,72 | 830 | 32,859521 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 271,83 325 | 271,83 | 325 | 19,560019 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 382,20 405 | 382,20 | 405 | 5,965463 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 438,77 610 | 438,77 | 610 | 39,025002 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 624,72 830 | 624,72 | 830 | 32,859521 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 271,83 333 | 271,83 | 333 | 22,503035 | UBS | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 382,20 410 | 382,20 | 410 | 7,273679 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 438,77 | 438,77 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 624,72 865 | 624,72 | 865 | 38,462031 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 438,77 510 | 438,77 | 510 | 16,234018 | UBS | ||
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 187,38 245 | 187,38 | 245 | 30,750347 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 271,83 304 | 271,83 | 304 | 11,834603 | UBS | ||
| Alphabet Inc. Class A | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 382,20 375 | 382,20 | 375 | 1,88383 | UBS | ||
| Meta Platforms Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 624,72 908 | 624,72 | 908 | 45,345115 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 187,38 275 | 187,38 | 275 | 46,760593 | JPMORGAN | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 271,83 304 | 271,83 | 304 | 11,834603 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 187,38 300 | 187,38 | 300 | 60,102466 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 379,14 390 | 379,14 | 390 | 2,864377 | DEUTSCHE BANK RESEARCH | |||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 430,09 360 | 430,09 | 360 | 16,296589 | BARCLAYS | ||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 438,77 510 | 438,77 | 510 | 16,234018 | UBS | ||
| T-Mobile US | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 187,38 224 | 187,38 | 224 | 19,543174 | GOLDMAN SACHS | ||
| Tesla Inc | 12 Monate | 12 Monate | 430,09 465 | 430,09 | 465 | 8,116906 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 271,83 300 | 271,83 | 300 | 10,363095 | RBC | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 624,72 810 | 624,72 | 810 | 29,658087 | RBC | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 313,58 287 | 313,58 | 287 | 8,476306 | UBS | ||
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 382,20 400 | 382,20 | 400 | 4,657248 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 438,77 640 | 438,77 | 640 | 45,862297 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 438,77 600 | 438,77 | 600 | 36,745903 | BARCLAYS | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 271,83 300 | 271,83 | 300 | 10,363095 | JEFFERIES | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 624,72 1000 | 624,72 | 1000 | 60,071712 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 29.05.2026 | Zwischendividende Zahltag Paychex Inc: Dividend Payable | Paychex Inc: Dividend Payable |
| 29.05.2026 | Zwischendividende Zahltag Starbucks Corp.: Payment Date | Starbucks Corp.: Payment Date |
| 02.06.2026 | Ordentliche Hauptversammlung Cognizant Technology Solutions: Annual General Meeting | Cognizant Technology Solutions: Annual General Meeting |
| 02.06.2026 | Telefonkonferenz zum 3. Quartal Palo Alto Networks: Q3 FY2026 Earnings Call | Palo Alto Networks: Q3 FY2026 Earnings Call |
| 03.06.2026 | Zwischendividende Zahltag Paccar Inc.: Dividend Payable Date | Paccar Inc.: Dividend Payable Date |
| 03.06.2026 | Ordentliche Hauptversammlung AppLovin Cor.: Annual General Meeting | AppLovin Cor.: Annual General Meeting |
| 03.06.2026 | Telefonkonferenz zum 1. Quartal Crowdstrike Holdings Inc: Fist Quarter 2027 Results Conference Call | Crowdstrike Holdings Inc: Fist Quarter 2027 Results Conference Call |
| 03.06.2026 | Bericht zum 2. Quartal Broadcom Inc.: Q2 2026 Results | Broadcom Inc.: Q2 2026 Results |
| 04.06.2026 | Ordentliche Hauptversammlung Walmart Inc.: Annual Shareholders Meeting | Walmart Inc.: Annual Shareholders Meeting |
| 04.06.2026 | Ordentliche Hauptversammlung NETFLIX INC.: Annual Meeting of Stockholders | NETFLIX INC.: Annual Meeting of Stockholders |
| 05.06.2026 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 05.06.2026 | Ordentliche Hauptversammlung Alphabet Inc.: Annual Stockholders Meeting | Alphabet Inc.: Annual Stockholders Meeting |
| 05.06.2026 | Zwischendividende Zahltag Amgen Inc.: Payable Date | Amgen Inc.: Payable Date |
| 05.06.2026 | Zwischendividende Zahltag Microchip Technology Inc.: Payable Date | Microchip Technology Inc.: Payable Date |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M