NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 22:00:02
30.223,89 PKT
Kurs
Kurs
0,84%
Diff. Vortag in %
Diff. Vortag in %
21.032,56 PKT
52 Wochen Tief
52 Wochen Tief
30.263,19 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 273,98 333 | 273,98 | 333 | 21,541718 | UBS | ||
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 118,89 132 | 118,89 | 132 | 11,027 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 118,89 141 | 118,89 | 141 | 18,597022 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 427,02 640 | 427,02 | 640 | 49,875884 | RBC | ||
| Alphabet Inc. Class A | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 390,18 410 | 390,18 | 410 | 5,079707 | UBS | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 214,26 315 | 214,26 | 315 | 47,017642 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 118,89 140 | 118,89 | 140 | 17,755909 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 214,26 275 | 214,26 | 275 | 28,348735 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 118,89 137 | 118,89 | 137 | 15,232568 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 214,26 270 | 214,26 | 270 | 26,015122 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 118,89 | 118,89 | -- | DZ BANK | |||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 214,26 280 | 214,26 | 280 | 30,682349 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 118,89 137 | 118,89 | 137 | 15,232568 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 214,26 | 214,26 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 118,89 154 | 118,89 | 154 | 29,5315 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 390,18 410 | 390,18 | 410 | 5,079707 | UBS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 214,26 300 | 214,26 | 300 | 40,016802 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 214,26 285 | 214,26 | 285 | 33,015962 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 214,26 280 | 214,26 | 280 | 30,682349 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 118,89 | 118,89 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 390,18 445 | 390,18 | 445 | 14,049926 | JEFFERIES | ||
| T-Mobile US | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 189,01 275 | 189,01 | 275 | 45,498796 | JPMORGAN | ||
| Tesla Inc | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 442,13 360 | 442,13 | 360 | 18,575984 | BARCLAYS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 214,26 275 | 214,26 | 275 | 28,348735 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 118,89 147 | 118,89 | 147 | 23,643704 | UBS | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 118,65 132 | 118,65 | 132 | 11,256269 | UBS | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 214,26 250 | 214,26 | 250 | 16,680668 | RBC | ||
| Netflix Inc. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 86,34 110 | 86,34 | 110 | 27,410668 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 442,13 360 | 442,13 | 360 | 18,575984 | BARCLAYS | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 118,89 132 | 118,89 | 132 | 11,027 | BARCLAYS | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 214,26 250 | 214,26 | 250 | 16,680668 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 518,12 450 | 518,12 | 450 | 13,147533 | BANK OF AMERICA (BOFA) | ||
| T-Mobile US | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 189,01 | 189,01 | -- | DZ BANK | |||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 427,02 545 | 427,02 | 545 | 27,628682 | BARCLAYS | ||
| Linde PLC | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 501,86 | 501,86 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 518,12 385 | 518,12 | 385 | 25,69289 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 501,86 561 | 501,86 | 561 | 11,784163 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 518,12 525 | 518,12 | 525 | 1,327878 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 518,12 500 | 518,12 | 500 | 3,497259 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 518,12 415 | 518,12 | 415 | 19,902725 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 518,12 | 518,12 | -- | DZ BANK | |||
| Meta Platforms Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 635,29 | 635,29 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 518,12 450 | 518,12 | 450 | 13,147533 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 312,50 340 | 312,50 | 340 | 8,80 | GOLDMAN SACHS | ||
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 120,82 80 | 120,82 | 80 | 33,785797 | RBC | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 273,98 320 | 273,98 | 320 | 16,796846 | DZ BANK | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 118,89 147 | 118,89 | 147 | 23,643704 | UBS | ||
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 501,86 535 | 501,86 | 535 | 6,603435 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 312,50 296 | 312,50 | 296 | 5,28 | UBS | ||
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 635,29 825 | 635,29 | 825 | 29,861953 | JEFFERIES | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 427,02 575 | 427,02 | 575 | 34,654115 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 386,16 460 | 386,16 | 460 | 19,121608 | JPMORGAN | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 273,98 320 | 273,98 | 320 | 16,796846 | JEFFERIES | ||
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 501,86 585 | 501,86 | 585 | 16,566373 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 390,18 460 | 390,18 | 460 | 17,894305 | JPMORGAN | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 501,86 530 | 501,86 | 530 | 5,607141 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 390,18 445 | 390,18 | 445 | 14,049926 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 312,50 299,88 | 312,50 | 299,88 | 4,0384 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 501,86 561 | 501,86 | 561 | 11,784163 | BERNSTEIN RESEARCH | ||
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 501,86 600 | 501,86 | 600 | 19,555254 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 501,86 561 | 501,86 | 561 | 11,784163 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 635,29 810 | 635,29 | 810 | 27,500826 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 273,98 330 | 273,98 | 330 | 20,446748 | BARCLAYS | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 390,18 425 | 390,18 | 425 | 8,924086 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 427,02 640 | 427,02 | 640 | 49,875884 | RBC | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 635,29 725 | 635,29 | 725 | 14,12111 | JPMORGAN | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 273,98 320 | 273,98 | 320 | 16,796846 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 390,18 450 | 390,18 | 450 | 15,331386 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 427,02 545 | 427,02 | 545 | 27,628682 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 635,29 830 | 635,29 | 830 | 30,648995 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 273,98 325 | 273,98 | 325 | 18,621797 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 390,18 405 | 390,18 | 405 | 3,798247 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 427,02 610 | 427,02 | 610 | 42,850452 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 635,29 830 | 635,29 | 830 | 30,648995 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 273,98 333 | 273,98 | 333 | 21,541718 | UBS | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 390,18 410 | 390,18 | 410 | 5,079707 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 427,02 | 427,02 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 635,29 865 | 635,29 | 865 | 36,15829 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 427,02 510 | 427,02 | 510 | 19,432345 | UBS | ||
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 189,01 245 | 189,01 | 245 | 29,6262 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 273,98 304 | 273,98 | 304 | 10,957004 | UBS | ||
| Alphabet Inc. Class A | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 390,18 375 | 390,18 | 375 | 3,890512 | UBS | ||
| Meta Platforms Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 635,29 908 | 635,29 | 908 | 42,926852 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 189,01 275 | 189,01 | 275 | 45,498796 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 273,98 304 | 273,98 | 304 | 10,957004 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 189,01 300 | 189,01 | 300 | 58,72596 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 386,16 390 | 386,16 | 390 | 0,994406 | DEUTSCHE BANK RESEARCH | |||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 442,13 360 | 442,13 | 360 | 18,575984 | BARCLAYS | ||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 427,02 510 | 427,02 | 510 | 19,432345 | UBS | ||
| T-Mobile US | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 189,01 224 | 189,01 | 224 | 18,515383 | GOLDMAN SACHS | ||
| Tesla Inc | 12 Monate | 12 Monate | 442,13 465 | 442,13 | 465 | 5,172687 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 273,98 300 | 273,98 | 300 | 9,497044 | RBC | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 635,29 810 | 635,29 | 810 | 27,500826 | RBC | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 312,50 287 | 312,50 | 287 | 8,16 | UBS | ||
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 390,18 400 | 390,18 | 400 | 2,516787 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 427,02 640 | 427,02 | 640 | 49,875884 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 427,02 600 | 427,02 | 600 | 40,508641 | BARCLAYS | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 273,98 300 | 273,98 | 300 | 9,497044 | JEFFERIES | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 635,29 1000 | 635,29 | 1000 | 57,408428 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 390,18 400 | 390,18 | 400 | 2,516787 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 28.05.2026 | Bericht zum 3. Quartal Costco Wholesale Corp.: Q3 2026 Earnings Release | Costco Wholesale Corp.: Q3 2026 Earnings Release |
| 28.05.2026 | Ordentliche Hauptversammlung Meta Platforms Inc.: Annual General Meeting | Meta Platforms Inc.: Annual General Meeting |
| 29.05.2026 | Zwischendividende Zahltag Paychex Inc: Dividend Payable | Paychex Inc: Dividend Payable |
| 29.05.2026 | Zwischendividende Zahltag Starbucks Corp.: Payment Date | Starbucks Corp.: Payment Date |
| 02.06.2026 | Telefonkonferenz zum 3. Quartal Palo Alto Networks: Q3 FY2026 Earnings Call | Palo Alto Networks: Q3 FY2026 Earnings Call |
| 02.06.2026 | Ordentliche Hauptversammlung Cognizant Technology Solutions: Annual General Meeting | Cognizant Technology Solutions: Annual General Meeting |
| 03.06.2026 | Zwischendividende Zahltag Paccar Inc.: Dividend Payable Date | Paccar Inc.: Dividend Payable Date |
| 03.06.2026 | Ordentliche Hauptversammlung AppLovin Cor.: Annual General Meeting | AppLovin Cor.: Annual General Meeting |
| 03.06.2026 | Telefonkonferenz zum 1. Quartal Crowdstrike Holdings Inc: Fist Quarter 2027 Results Conference Call | Crowdstrike Holdings Inc: Fist Quarter 2027 Results Conference Call |
| 03.06.2026 | Bericht zum 2. Quartal Broadcom Inc.: Q2 2026 Results | Broadcom Inc.: Q2 2026 Results |
| 04.06.2026 | Ordentliche Hauptversammlung NETFLIX INC.: Annual Meeting of Stockholders | NETFLIX INC.: Annual Meeting of Stockholders |
| 04.06.2026 | Ordentliche Hauptversammlung Walmart Inc.: Annual Shareholders Meeting | Walmart Inc.: Annual Shareholders Meeting |
| 05.06.2026 | Ordentliche Hauptversammlung Alphabet Inc.: Annual Stockholders Meeting | Alphabet Inc.: Annual Stockholders Meeting |
| 05.06.2026 | Zwischendividende Zahltag Microchip Technology Inc.: Payable Date | Microchip Technology Inc.: Payable Date |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M