NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 01.07.2025, 23:16:01
22.478,14 PKT
Kurs
Kurs
-0,89%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
22.721,50 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 220,46 255 | 220,46 | 255 | 15,669865 | JEFFERIES | ||
Apple Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 207,75 188,32 | 207,75 | 188,32 | 9,352587 | JEFFERIES | ||
Tesla Inc | 30.06.2025 12 Monate | 30.06.2025 | 12 Monate | 300,66 115 | 300,66 | 115 | 61,750815 | JPMORGAN | ||
Tesla Inc | 30.06.2025 12 Monate | 30.06.2025 | 12 Monate | 300,66 345 | 300,66 | 345 | 14,747555 | DEUTSCHE BANK RESEARCH | ||
Linde PLC | 27.06.2025 12 Monate | 27.06.2025 | 12 Monate | 476,60 485 | 476,60 | 485 | 1,762484 | UBS | ||
Micron Technology Inc. | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 120,89 140 | 120,89 | 140 | 15,807759 | BARCLAYS | ||
Alphabet Inc. Class A | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 175,88 210 | 175,88 | 210 | 19,399591 | JEFFERIES | ||
Amazon.com Inc. | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 220,46 240 | 220,46 | 240 | 8,865755 | JPMORGAN | ||
Tesla Inc | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 300,66 307 | 300,66 | 307 | 2,108694 | RBC | ||
Meta Platforms Inc. | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 719,15 812 | 719,15 | 812 | 12,911076 | UBS | ||
Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 207,75 210 | 207,75 | 210 | 1,083032 | UBS | ||
Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 207,75 230 | 207,75 | 230 | 10,709988 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc | 24.06.2025 12 Monate | 24.06.2025 | 12 Monate | 300,66 215 | 300,66 | 215 | 28,490654 | UBS | ||
Amazon.com Inc. | 23.06.2025 12 Monate | 23.06.2025 | 12 Monate | 220,46 240 | 220,46 | 240 | 8,865755 | JPMORGAN | ||
Meta Platforms Inc. | 23.06.2025 12 Monate | 23.06.2025 | 12 Monate | 719,15 700 | 719,15 | 700 | 2,662866 | BERNSTEIN RESEARCH | ||
Tesla Inc | 22.06.2025 0 Monate | 22.06.2025 | 0 Monate | 300,66 307 | 300,66 | 307 | 2,108694 | RBC | ||
Tesla Inc | 20.06.2025 0 Monate | 20.06.2025 | 0 Monate | 300,66 215 | 300,66 | 215 | 28,490654 | UBS | ||
NVIDIA Corp. | 17.06.2025 12 Monate | 17.06.2025 | 12 Monate | 153,29 200 | 153,29 | 200 | 30,471655 | BARCLAYS | ||
Microsoft Corporation | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 492,10 550 | 492,10 | 550 | 11,765901 | JEFFERIES | ||
Meta Platforms Inc. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 719,15 790 | 719,15 | 790 | 9,851909 | JEFFERIES | ||
NVIDIA Corp. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 153,29 185 | 153,29 | 185 | 20,686281 | BERNSTEIN RESEARCH | ||
Apple Inc. | 13.06.2025 0 Monate | 13.06.2025 | 0 Monate | 207,75 210 | 207,75 | 210 | 1,083032 | UBS | ||
Linde PLC | 13.06.2025 12 Monate | 13.06.2025 | 12 Monate | 476,60 576 | 476,60 | 576 | 20,856064 | RBC | ||
Netflix Inc. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 1.293,23 1220 | 1.293,23 | 1220 | 5,662566 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 153,29 175 | 153,29 | 175 | 14,162698 | UBS | ||
NVIDIA Corp. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 153,29 185 | 153,29 | 185 | 20,686281 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 11.06.2025 12 Monate | 11.06.2025 | 12 Monate | 153,29 185 | 153,29 | 185 | 20,686281 | BERNSTEIN RESEARCH | ||
T-Mobile US | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 241,58 265 | 241,58 | 265 | 9,694511 | BERNSTEIN RESEARCH | ||
Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 207,75 210 | 207,75 | 210 | 1,083032 | UBS | ||
Microsoft Corporation | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 492,10 525 | 492,10 | 525 | 6,685633 | RBC | ||
Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 207,75 240 | 207,75 | 240 | 15,523466 | JPMORGAN | ||
Broadcom Inc. | 06.06.2025 12 Monate | 06.06.2025 | 12 Monate | 264,81 295 | 264,81 | 295 | 11,400627 | BERNSTEIN RESEARCH | ||
Netflix Inc. | 06.06.2025 12 Monate | 06.06.2025 | 12 Monate | 1.293,23 | 1.293,23 | -- | DZ BANK | |||
Meta Platforms Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 719,15 735 | 719,15 | 735 | 2,203991 | JPMORGAN | ||
Amazon.com Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 220,46 240 | 220,46 | 240 | 8,865755 | JPMORGAN | ||
Linde PLC | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 476,60 500 | 476,60 | 500 | 4,909778 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 207,75 210 | 207,75 | 210 | 1,083032 | UBS | ||
Netflix Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 1.293,23 1450 | 1.293,23 | 1450 | 12,12236 | UBS | ||
NVIDIA Corp. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 153,29 175 | 153,29 | 175 | 14,162698 | UBS | ||
Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 207,75 240 | 207,75 | 240 | 15,523466 | JPMORGAN | ||
Netflix Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 1.293,23 1400 | 1.293,23 | 1400 | 8,256072 | JEFFERIES | ||
Apple Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 207,75 240 | 207,75 | 240 | 15,523466 | JPMORGAN | ||
NVIDIA Corp. | 30.05.2025 0 Monate | 30.05.2025 | 0 Monate | 153,29 | 153,29 | -- | DZ BANK | |||
NVIDIA Corp. | 29.05.2025 12 Monate | 29.05.2025 | 12 Monate | 153,29 170 | 153,29 | 170 | 10,900907 | JPMORGAN | ||
NVIDIA Corp. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 153,29 175 | 153,29 | 175 | 14,162698 | UBS | ||
Apple Inc. | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 207,75 210 | 207,75 | 210 | 1,083032 | UBS | ||
Linde PLC | 27.05.2025 12 Monate | 27.05.2025 | 12 Monate | 476,60 500 | 476,60 | 500 | 4,909778 | BERNSTEIN RESEARCH | ||
Tesla Inc | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 300,66 190 | 300,66 | 190 | 36,805694 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 207,75 210 | 207,75 | 210 | 1,083032 | UBS | ||
Linde PLC | 23.05.2025 12 Monate | 23.05.2025 | 12 Monate | 476,60 485 | 476,60 | 485 | 1,762484 | UBS | ||
Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 207,75 240 | 207,75 | 240 | 15,523466 | JPMORGAN | ||
Microsoft Corporation | 22.05.2025 12 Monate | 22.05.2025 | 12 Monate | 492,10 525 | 492,10 | 525 | 6,685633 | RBC | ||
Alphabet Inc. Class A | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 175,88 195 | 175,88 | 195 | 10,871048 | JPMORGAN | ||
Alphabet Inc. Class-C-Namensaktie | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 176,91 | 176,91 | -- | DZ BANK | |||
Intel Corporation | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 22,85 23 | 22,85 | 23 | 0,678485 | DEUTSCHE BANK RESEARCH | ||
Alphabet Inc. Class A | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 175,88 200 | 175,88 | 200 | 13,713896 | JEFFERIES | ||
Alphabet Inc. Class A | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 175,88 186 | 175,88 | 186 | 5,753923 | UBS | ||
Netflix Inc. | 19.05.2025 0 Monate | 19.05.2025 | 0 Monate | 1.293,23 1220 | 1.293,23 | 1220 | 5,662566 | JPMORGAN | ||
Microsoft Corporation | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 492,10 475 | 492,10 | 475 | 3,474903 | JPMORGAN | ||
NVIDIA Corp. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 153,29 185 | 153,29 | 185 | 20,686281 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Netflix Inc. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 1.293,23 1150 | 1.293,23 | 1150 | 11,075369 | JPMORGAN | ||
Apple Inc. | 12.05.2025 12 Monate | 12.05.2025 | 12 Monate | 207,75 240 | 207,75 | 240 | 15,523466 | JPMORGAN | ||
NVIDIA Corp. | 12.05.2025 0 Monate | 12.05.2025 | 0 Monate | 153,29 175 | 153,29 | 175 | 14,162698 | UBS | ||
Advanced Micro Devices Inc. | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 136,10 | 136,10 | -- | DZ BANK | |||
Meta Platforms Inc. | 06.05.2025 12 Monate | 06.05.2025 | 12 Monate | 719,15 | 719,15 | -- | DZ BANK | |||
Microsoft Corporation | 06.05.2025 0 Monate | 06.05.2025 | 0 Monate | 492,10 | 492,10 | -- | DZ BANK | |||
Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 207,75 | 207,75 | -- | DZ BANK | |||
Microsoft Corporation | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 492,10 500 | 492,10 | 500 | 1,605365 | UBS | ||
Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 207,75 210 | 207,75 | 210 | 1,083032 | UBS | ||
Tesla Inc | 04.05.2025 12 Monate | 04.05.2025 | 12 Monate | 300,66 300 | 300,66 | 300 | 0,219517 | JEFFERIES | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 220,46 249 | 220,46 | 249 | 12,948221 | UBS | ||
Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 207,75 210 | 207,75 | 210 | 1,083032 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 220,46 225 | 220,46 | 225 | 2,061645 | JPMORGAN | ||
Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 207,75 170,62 | 207,75 | 170,62 | 17,872443 | JEFFERIES | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 220,46 230 | 220,46 | 230 | 4,329682 | RBC | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 220,46 | 220,46 | -- | DZ BANK | |||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 220,46 240 | 220,46 | 240 | 8,865755 | JEFFERIES | ||
Meta Platforms Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 719,15 740 | 719,15 | 740 | 2,899256 | RBC | ||
Tesla Inc | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 300,66 190 | 300,66 | 190 | 36,805694 | UBS | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 492,10 550 | 492,10 | 550 | 11,765901 | JEFFERIES | ||
Amazon.com Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 220,46 220 | 220,46 | 220 | 0,206391 | GOLDMAN SACHS | ||
Meta Platforms Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 719,15 675 | 719,15 | 675 | 6,139192 | JPMORGAN | ||
Apple Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 207,75 253 | 207,75 | 253 | 21,780987 | GOLDMAN SACHS | ||
Linde PLC | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 476,60 485 | 476,60 | 485 | 1,762484 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 492,10 475 | 492,10 | 475 | 3,474903 | JPMORGAN | ||
Linde PLC | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 476,60 535 | 476,60 | 535 | 12,253462 | JEFFERIES | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 492,10 500 | 492,10 | 500 | 1,605365 | UBS | ||
Meta Platforms Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 719,15 650 | 719,15 | 650 | 9,615518 | UBS | ||
Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 207,75 167,88 | 207,75 | 167,88 | 19,191336 | JEFFERIES | ||
Microsoft Corporation | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 492,10 525 | 492,10 | 525 | 6,685633 | RBC | ||
Meta Platforms Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 719,15 700 | 719,15 | 700 | 2,662866 | JEFFERIES | ||
Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 207,75 167,88 | 207,75 | 167,88 | 19,191336 | JEFFERIES | ||
T-Mobile US | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 241,58 265 | 241,58 | 265 | 9,694511 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 153,29 185 | 153,29 | 185 | 20,686281 | BERNSTEIN RESEARCH | ||
Amazon.com Inc. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 220,46 253 | 220,46 | 253 | 14,76265 | UBS | ||
Meta Platforms Inc. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 719,15 600 | 719,15 | 600 | 16,568171 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Intel Corporation | 28.04.2025 12 Monate | 28.04.2025 | 12 Monate | 22,85 | 22,85 | -- | DZ BANK | |||
Microsoft Corporation | 28.04.2025 12 Monate | 28.04.2025 | 12 Monate | 492,10 475 | 492,10 | 475 | 3,474903 | JEFFERIES | ||
Apple Inc. | 27.04.2025 12 Monate | 27.04.2025 | 12 Monate | 207,75 245 | 207,75 | 245 | 17,930205 | JPMORGAN | ||
Meta Platforms Inc. | 27.04.2025 12 Monate | 27.04.2025 | 12 Monate | 719,15 600 | 719,15 | 600 | 16,568171 | JEFFERIES |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
11.07.2025 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
14.07.2025 | Zwischendividende Zahltag Mondelez International Inc.: Dividend Payment | Mondelez International Inc.: Dividend Payment |
17.07.2025 | Bericht zum 2. Quartal NETFLIX INC.: Q2 2025 Earnings | NETFLIX INC.: Q2 2025 Earnings |
23.07.2025 | Telefonkonferenz zum 2. Quartal T-Mobile US Inc.: Q2 2025 Earnings Conference Call | T-Mobile US Inc.: Q2 2025 Earnings Conference Call |
11.09.2025 | Zwischendividende Zahltag T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
