NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 19:21:14
26.956,77 PKT
Kurs
Kurs
1,23%
Diff. Vortag in %
Diff. Vortag in %
22.841,42 PKT
52 Wochen Tief
52 Wochen Tief
31.361,37 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 285,31 325 | 285,31 | 325 | 13,911184 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 261,67 320 | 261,67 | 320 | 22,291436 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 532,85 722 | 532,85 | 722 | 35,497795 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 616,69 850 | 616,69 | 850 | 37,832623 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 438,58 575 | 438,58 | 575 | 31,10493 | JPMORGAN | ||
| T-Mobile US | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 160,43 | 160,43 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 438,58 650 | 438,58 | 650 | 48,205573 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 438,58 | 438,58 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 343,67 261 | 343,67 | 261 | 24,055053 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 438,58 675 | 438,58 | 675 | 53,905787 | GOLDMAN SACHS | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 343,67 270,62 | 343,67 | 270,62 | 21,255856 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 438,58 650 | 438,58 | 650 | 48,205573 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 343,67 | 343,67 | -- | DZ BANK | |||
| Linde PLC | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 518,32 | 518,32 | -- | DZ BANK | |||
| Microsoft Corporation | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 532,85 | 532,85 | -- | DZ BANK | |||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 343,67 355 | 343,67 | 355 | 3,296767 | JPMORGAN | ||
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 343,67 380 | 343,67 | 380 | 10,571187 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 343,67 296 | 343,67 | 296 | 13,870864 | UBS | ||
| Alphabet Inc. Class A | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 285,31 400 | 285,31 | 400 | 40,198381 | JEFFERIES | ||
| Microsoft Corporation | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 532,85 650 | 532,85 | 650 | 21,985549 | JEFFERIES | ||
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 343,67 360 | 343,67 | 360 | 4,751651 | JPMORGAN | ||
| Amazon.com Inc. | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 261,67 330 | 261,67 | 330 | 26,113043 | JEFFERIES | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 55,89 75 | 55,89 | 75 | 34,192163 | BARCLAYS | ||
| Linde PLC | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 518,32 591 | 518,32 | 591 | 14,023326 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 261,67 370 | 261,67 | 370 | 41,399473 | GOLDMAN SACHS | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 55,89 75 | 55,89 | 75 | 34,192163 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 261,67 330 | 261,67 | 330 | 26,113043 | RBC | ||
| Intel Corporation | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 55,89 75 | 55,89 | 75 | 34,192163 | RBC | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 261,67 365 | 261,67 | 365 | 39,488669 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 261,67 | 261,67 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 261,67 352 | 261,67 | 352 | 34,520579 | UBS | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 518,32 562 | 518,32 | 562 | 8,428272 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 532,85 625 | 532,85 | 625 | 17,293798 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 261,67 330 | 261,67 | 330 | 26,113043 | RBC | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 518,32 569 | 518,32 | 569 | 9,778802 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 532,85 625 | 532,85 | 625 | 17,293798 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 261,67 330 | 261,67 | 330 | 26,113043 | JEFFERIES | ||
| Intel Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 55,89 85 | 55,89 | 85 | 52,084452 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 284,11 | 284,11 | -- | DZ BANK | |||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 160,43 235 | 160,43 | 235 | 46,485897 | JPMORGAN | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 532,85 700 | 532,85 | 700 | 31,369053 | UBS | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 261,67 348 | 261,67 | 348 | 32,991936 | UBS | ||
| Intel Corporation | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 55,89 100 | 55,89 | 100 | 78,922884 | GOLDMAN SACHS | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 160,43 180 | 160,43 | 180 | 12,201964 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 285,31 400 | 285,31 | 400 | 40,198381 | RBC | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 160,43 235 | 160,43 | 235 | 46,485897 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 285,31 332 | 285,31 | 332 | 16,364656 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 285,31 375 | 285,31 | 375 | 31,435982 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 285,31 385 | 285,31 | 385 | 34,940941 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 343,67 296 | 343,67 | 296 | 13,870864 | UBS | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 532,85 640 | 532,85 | 640 | 20,108849 | RBC | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 532,85 700 | 532,85 | 700 | 31,369053 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 438,58 650 | 438,58 | 650 | 48,205573 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 55,89 110 | 55,89 | 110 | 96,815173 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 616,69 800 | 616,69 | 800 | 29,724821 | RBC | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 131,80 268 | 131,80 | 268 | 103,338392 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 358,59 450 | 358,59 | 450 | 25,491508 | BARCLAYS | ||
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 261,67 348 | 261,67 | 348 | 32,991936 | UBS | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 131,80 250 | 131,80 | 250 | 89,681335 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 358,59 420 | 358,59 | 420 | 17,125408 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 358,59 480 | 358,59 | 480 | 33,857609 | RBC | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 343,67 270,62 | 343,67 | 270,62 | 21,255856 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 343,67 360 | 343,67 | 360 | 4,751651 | JPMORGAN | ||
| Tesla Inc | 23.10.2026 0 Monate | 23.10.2026 | 0 Monate | 358,59 | 358,59 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 63,74 | 63,74 | -- | DZ BANK | |||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 616,69 940 | 616,69 | 940 | 52,426665 | JPMORGAN | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 358,59 360 | 358,59 | 360 | 0,393207 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 616,69 885 | 616,69 | 885 | 43,508083 | GOLDMAN SACHS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 358,59 430 | 358,59 | 430 | 19,914108 | JPMORGAN | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 616,69 800 | 616,69 | 800 | 29,724821 | RBC | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 358,59 420 | 358,59 | 420 | 17,125408 | DEUTSCHE BANK RESEARCH | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 616,69 892 | 616,69 | 892 | 44,643176 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 358,59 425 | 358,59 | 425 | 18,519758 | UBS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 616,69 880 | 616,69 | 880 | 42,697303 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 12 Monate | 12 Monate | 131,80 235 | 131,80 | 235 | 78,300455 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 160,43 180 | 160,43 | 180 | 12,201964 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 63,74 84 | 63,74 | 84 | 31,785378 | GOLDMAN SACHS | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 358,59 400 | 358,59 | 400 | 11,548007 | JEFFERIES | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 616,69 | 616,69 | -- | DZ BANK | |||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 131,80 248 | 131,80 | 248 | 88,163885 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 63,74 81 | 63,74 | 81 | 27,078757 | JPMORGAN | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 358,59 480 | 358,59 | 480 | 33,857609 | RBC | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 616,69 875 | 616,69 | 875 | 41,886523 | JEFFERIES | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 131,80 300 | 131,80 | 300 | 127,617602 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 63,74 80 | 63,74 | 80 | 25,509884 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 358,59 391 | 358,59 | 391 | 9,038177 | UBS | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 616,69 770 | 616,69 | 770 | 24,86014 | RBC | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 131,80 | 131,80 | -- | DZ BANK | |||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 63,74 100 | 63,74 | 100 | 56,887355 | UBS | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 616,69 884 | 616,69 | 884 | 43,345927 | UBS | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 131,80 500 | 131,80 | 500 | 279,362671 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 284,11 | 284,11 | -- | DZ BANK | |||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 131,80 230 | 131,80 | 230 | 74,506829 | UBS | ||
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 343,67 296 | 343,67 | 296 | 13,870864 | UBS | ||
| Amazon.com Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 261,67 330 | 261,67 | 330 | 26,113043 | JEFFERIES | ||
| Tesla Inc | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 358,59 415 | 358,59 | 415 | 15,731058 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 63,74 85 | 63,74 | 85 | 33,354252 | JEFFERIES | ||
| Space Exploration Technologies Corp (SpaceX) | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 131,80 225 | 131,80 | 225 | 70,713202 | RBC | ||
| Tesla Inc | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 358,59 480 | 358,59 | 480 | 33,857609 | RBC | ||
| Linde PLC | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 518,32 562 | 518,32 | 562 | 8,428272 | BERNSTEIN RESEARCH |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M