NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 23:04:18
25.462,56 PKT
Kurs
Kurs
-0,25%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 273,08 230 | 273,08 | 230 | 15,775597 | BARCLAYS | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 187,56 235 | 187,56 | 235 | 25,293239 | UBS | ||
| Tesla Inc | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 454,41 500 | 454,41 | 500 | 10,034001 | RBC | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 187,56 275 | 187,56 | 275 | 46,619748 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN | ||
| Tesla Inc | 12 Monate | 12 Monate | 454,41 500 | 454,41 | 500 | 10,034001 | DEUTSCHE BANK RESEARCH | |||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 187,56 275 | 187,56 | 275 | 46,619748 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 203,73 265 | 203,73 | 265 | 30,07731 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 454,41 500 | 454,41 | 500 | 10,034001 | RBC | ||
| Netflix Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 93,78 | 93,78 | -- | DZ BANK | |||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 273,08 283,36 | 273,08 | 283,36 | 3,764465 | JEFFERIES | ||
| Netflix Inc. | 16.12.2025 0 Monate | 16.12.2025 | 0 Monate | 93,78 134 | 93,78 | 134 | 42,887609 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 203,73 300 | 203,73 | 300 | 47,257332 | JPMORGAN | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN | ||
| Linde PLC | 12 Monate | 12 Monate | 428,40 495 | 428,40 | 495 | 15,547567 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 232,49 305 | 232,49 | 305 | 31,188438 | JPMORGAN | ||
| Meta Platforms Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 666,05 800 | 666,05 | 800 | 20,112004 | JPMORGAN | ||
| Linde PLC | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 428,40 535 | 428,40 | 535 | 24,884744 | JEFFERIES | ||
| Alphabet Inc. Class A | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 313,86 385 | 313,86 | 385 | 22,666157 | JPMORGAN | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 428,40 500 | 428,40 | 500 | 16,714714 | UBS | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 428,40 535 | 428,40 | 535 | 24,884744 | JEFFERIES | ||
| Netflix Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 93,78 125 | 93,78 | 125 | 33,29068 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 10.12.2025 12 Monate | 10.12.2025 | 12 Monate | 93,78 134 | 93,78 | 134 | 42,887609 | JEFFERIES | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 187,56 275 | 187,56 | 275 | 46,619748 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 203,73 300 | 203,73 | 300 | 47,257332 | UBS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 187,56 235 | 187,56 | 235 | 25,293239 | UBS | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN | ||
| Linde PLC | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 428,40 | 428,40 | -- | DZ BANK | |||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 93,78 125 | 93,78 | 125 | 33,29068 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 273,08 280 | 273,08 | 280 | 2,534056 | UBS | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 232,49 275 | 232,49 | 275 | 18,284657 | JEFFERIES | ||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 93,78 150 | 93,78 | 150 | 59,948816 | UBS | ||
| Netflix Inc. | 07.12.2025 0 Monate | 07.12.2025 | 0 Monate | 93,78 150 | 93,78 | 150 | 59,948816 | JEFFERIES | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 273,08 280 | 273,08 | 280 | 2,534056 | UBS | ||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 93,78 | 93,78 | -- | DZ BANK | |||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 93,78 110 | 93,78 | 110 | 17,295799 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 05.12.2025 12 Monate | 05.12.2025 | 12 Monate | 93,78 150 | 93,78 | 150 | 59,948816 | UBS | ||
| Meta Platforms Inc. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 666,05 800 | 666,05 | 800 | 20,112004 | JPMORGAN | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN | ||
| Tesla Inc | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 454,41 350 | 454,41 | 350 | 22,9762 | BARCLAYS | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 487,55 675 | 487,55 | 675 | 38,447339 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 232,49 305 | 232,49 | 305 | 31,188438 | JPMORGAN | ||
| Alphabet Inc. Class A | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 313,86 315 | 313,86 | 315 | 0,363219 | RBC | ||
| Meta Platforms Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 666,05 810 | 666,05 | 810 | 21,613404 | RBC | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 232,49 300 | 232,49 | 300 | 29,037808 | RBC | ||
| Tesla Inc | 01.12.2025 0 Monate | 01.12.2025 | 0 Monate | 454,41 350 | 454,41 | 350 | 22,9762 | BARCLAYS | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 232,49 305 | 232,49 | 305 | 31,188438 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 187,56 275 | 187,56 | 275 | 46,619748 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 187,56 275 | 187,56 | 275 | 46,619748 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 20.11.2025 12 Monate | 20.11.2025 | 12 Monate | 314,56 | 314,56 | -- | DZ BANK | |||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,56 275 | 187,56 | 275 | 46,619748 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 273,08 280 | 273,08 | 280 | 2,534056 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,56 250 | 187,56 | 250 | 33,29068 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,56 235 | 187,56 | 235 | 25,293239 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,56 | 187,56 | -- | DZ BANK | |||
| Netflix Inc. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 93,78 1390 | 93,78 | 1390 | 1.382,192365 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 487,55 575 | 487,55 | 575 | 17,936622 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 187,56 250 | 187,56 | 250 | 33,29068 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 187,56 250 | 187,56 | 250 | 33,29068 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 187,56 215 | 187,56 | 215 | 14,629985 | DEUTSCHE BANK RESEARCH | ||
| Intel Corporation | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 37,32 35 | 37,32 | 35 | 6,203939 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 93,78 124,00 | 93,78 | 124,00 | 32,224355 | JPMORGAN | ||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 487,55 640 | 487,55 | 640 | 31,268588 | RBC | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 187,56 225 | 187,56 | 225 | 19,961612 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 37,32 35 | 37,32 | 35 | 6,203939 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 93,78 | 93,78 | -- | DZ BANK | |||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 487,55 675 | 487,55 | 675 | 38,447339 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 187,56 215 | 187,56 | 215 | 14,629985 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 273,08 246,99 | 273,08 | 246,99 | 9,553977 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 487,55 675 | 487,55 | 675 | 38,447339 | JEFFERIES | ||
| Linde PLC | 11.11.2025 12 Monate | 11.11.2025 | 12 Monate | 428,40 500 | 428,40 | 500 | 16,714714 | UBS | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 273,08 280 | 273,08 | 280 | 2,534056 | UBS | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 187,56 235 | 187,56 | 235 | 25,293239 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 273,08 246,99 | 273,08 | 246,99 | 9,553977 | JEFFERIES | ||
| Tesla Inc | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 454,41 247 | 454,41 | 247 | 45,643204 | UBS | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 215,29 300 | 215,29 | 300 | 39,346927 | UBS | ||
| Linde PLC | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 428,40 | 428,40 | -- | DZ BANK | |||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 666,05 | 666,05 | -- | DZ BANK | |||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 487,55 640 | 487,55 | 640 | 31,268588 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 273,08 | 273,08 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 273,08 280 | 273,08 | 280 | 2,534056 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 273,08 246,99 | 273,08 | 246,99 | 9,553977 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 273,08 305 | 273,08 | 305 | 11,688882 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 232,49 275 | 232,49 | 275 | 18,284657 | JEFFERIES | ||
| Netflix Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 93,78 1390 | 93,78 | 1390 | 1.382,192365 | BERNSTEIN RESEARCH | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 428,40 519 | 428,40 | 519 | 21,149873 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 273,08 246,99 | 273,08 | 246,99 | 9,553977 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 232,49 305 | 232,49 | 305 | 31,188438 | JPMORGAN | ||
| Linde PLC | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 428,40 576 | 428,40 | 576 | 34,455351 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 273,08 280 | 273,08 | 280 | 2,534056 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 232,49 300 | 232,49 | 300 | 29,037808 | RBC | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 428,40 535 | 428,40 | 535 | 24,884744 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 232,49 310 | 232,49 | 310 | 33,339068 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 31.12.2025 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
| 31.12.2025 | Zwischendividende Zahltag Ross Stores Inc.: Payable Date | Ross Stores Inc.: Payable Date |
| 15.01.2026 | Ordentliche Hauptversammlung Costco Wholesale Corp.: Annual Shareholders' Meeting | Costco Wholesale Corp.: Annual Shareholders' Meeting |
| 16.01.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 22.01.2026 | Ordentliche Hauptversammlung Intuit Inc.: Annual Stockholder Meeting | Intuit Inc.: Annual Stockholder Meeting |
| 04.02.2026 | Telefonkonferenz zum 3. Quartal ARM Holdings Plc.: Q3 FY2026 Results Conference Call | ARM Holdings Plc.: Q3 FY2026 Results Conference Call |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal T-Mobile US Inc.: Q4 2025 Earnings Conference Call | T-Mobile US Inc.: Q4 2025 Earnings Conference Call |
| 12.03.2026 | Zahlungsbilanz T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M