NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 03.11.2026, 23:16:00
28.180,26 PKT
Kurs
Kurs
0,68%
Diff. Vortag in %
Diff. Vortag in %
22.841,42 PKT
52 Wochen Tief
52 Wochen Tief
31.361,37 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 484,47 575 | 484,47 | 575 | 18,6864 | JPMORGAN | ||
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 331,72 261 | 331,72 | 261 | 21,319185 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 484,47 675 | 484,47 | 675 | 39,327513 | GOLDMAN SACHS | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 331,72 270,62 | 331,72 | 270,62 | 18,419149 | JEFFERIES | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 331,72 | 331,72 | -- | DZ BANK | |||
| Microsoft Corporation | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 520,87 | 520,87 | -- | DZ BANK | |||
| Linde PLC | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 511,64 | 511,64 | -- | DZ BANK | |||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 331,72 355 | 331,72 | 355 | 7,017967 | JPMORGAN | ||
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 331,72 380 | 331,72 | 380 | 14,554444 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 331,72 296 | 331,72 | 296 | 10,768118 | UBS | ||
| Amazon.com Inc. | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 250,70 330 | 250,70 | 330 | 31,631432 | JEFFERIES | ||
| Alphabet Inc. Class A | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 279,92 400 | 279,92 | 400 | 42,897971 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 520,87 650 | 520,87 | 650 | 24,791215 | JEFFERIES | ||
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 331,72 360 | 331,72 | 360 | 8,525262 | JPMORGAN | ||
| Linde PLC | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 511,64 591 | 511,64 | 591 | 15,510906 | JEFFERIES | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 60,50 75 | 60,50 | 75 | 23,966942 | BARCLAYS | ||
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 250,70 370 | 250,70 | 370 | 47,586757 | GOLDMAN SACHS | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 60,50 75 | 60,50 | 75 | 23,966942 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 250,70 330 | 250,70 | 330 | 31,631432 | RBC | ||
| Intel Corporation | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 60,50 75 | 60,50 | 75 | 23,966942 | RBC | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 250,70 365 | 250,70 | 365 | 45,592341 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 250,70 | 250,70 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 250,70 352 | 250,70 | 352 | 40,406861 | UBS | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 511,64 562 | 511,64 | 562 | 9,842858 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 279,92 400 | 279,92 | 400 | 42,897971 | RBC | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 250,70 330 | 250,70 | 330 | 31,631432 | RBC | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 511,64 569 | 511,64 | 569 | 11,211008 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 279,92 332 | 279,92 | 332 | 18,605316 | UBS | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 250,70 330 | 250,70 | 330 | 31,631432 | JEFFERIES | ||
| Intel Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 60,50 85 | 60,50 | 85 | 40,495868 | JEFFERIES | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 520,87 625 | 520,87 | 625 | 19,991553 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 278,30 | 278,30 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 279,92 375 | 279,92 | 375 | 33,966848 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 250,70 348 | 250,70 | 348 | 38,811328 | UBS | ||
| Intel Corporation | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 60,50 100 | 60,50 | 100 | 65,289256 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 520,87 625 | 520,87 | 625 | 19,991553 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 279,92 385 | 279,92 | 385 | 37,539297 | GOLDMAN SACHS | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 154,38 235 | 154,38 | 235 | 52,22179 | JPMORGAN | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 520,87 700 | 520,87 | 700 | 34,390539 | UBS | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 154,38 180 | 154,38 | 180 | 16,595414 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 154,38 235 | 154,38 | 235 | 52,22179 | UBS | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 331,72 296 | 331,72 | 296 | 10,768118 | UBS | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 520,87 640 | 520,87 | 640 | 22,87135 | RBC | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 520,87 700 | 520,87 | 700 | 34,390539 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 484,47 650 | 484,47 | 650 | 34,167234 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 60,50 110 | 60,50 | 110 | 81,818182 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 620,88 800 | 620,88 | 800 | 28,849375 | RBC | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 141,32 268 | 141,32 | 268 | 89,640532 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 398,20 450 | 398,20 | 450 | 13,008538 | BARCLAYS | ||
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 250,70 348 | 250,70 | 348 | 38,811328 | UBS | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 141,32 250 | 141,32 | 250 | 76,903481 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 398,20 420 | 398,20 | 420 | 5,474636 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 398,20 480 | 398,20 | 480 | 20,542441 | RBC | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 331,72 270,62 | 331,72 | 270,62 | 18,419149 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 331,72 360 | 331,72 | 360 | 8,525262 | JPMORGAN | ||
| Tesla Inc | 23.10.2026 0 Monate | 23.10.2026 | 0 Monate | 398,20 | 398,20 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 63,37 | 63,37 | -- | DZ BANK | |||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 620,88 940 | 620,88 | 940 | 51,398016 | JPMORGAN | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 398,20 360 | 398,20 | 360 | 9,593169 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 620,88 885 | 620,88 | 885 | 42,539621 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 398,20 430 | 398,20 | 430 | 7,985937 | JPMORGAN | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 620,88 800 | 620,88 | 800 | 28,849375 | RBC | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 398,20 420 | 398,20 | 420 | 5,474636 | DEUTSCHE BANK RESEARCH | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 620,88 892 | 620,88 | 892 | 43,667053 | UBS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 398,20 425 | 398,20 | 425 | 6,730286 | UBS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 620,88 880 | 620,88 | 880 | 41,734313 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 12 Monate | 12 Monate | 141,32 235 | 141,32 | 235 | 66,289273 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 154,38 180 | 154,38 | 180 | 16,595414 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 63,37 84 | 63,37 | 84 | 32,554837 | GOLDMAN SACHS | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 398,20 400 | 398,20 | 400 | 0,452034 | JEFFERIES | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 620,88 | 620,88 | -- | DZ BANK | |||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 141,32 248 | 141,32 | 248 | 75,488254 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 63,37 81 | 63,37 | 81 | 27,820735 | JPMORGAN | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 398,20 480 | 398,20 | 480 | 20,542441 | RBC | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 620,88 875 | 620,88 | 875 | 40,929004 | JEFFERIES | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 141,32 300 | 141,32 | 300 | 112,284178 | BARCLAYS | ||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 63,37 80 | 63,37 | 80 | 26,242702 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 398,20 391 | 398,20 | 391 | 1,808137 | UBS | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 620,88 770 | 620,88 | 770 | 24,017524 | RBC | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 141,32 | 141,32 | -- | DZ BANK | |||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 63,37 100 | 63,37 | 100 | 57,803377 | UBS | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 620,88 884 | 620,88 | 884 | 42,378559 | UBS | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 141,32 500 | 141,32 | 500 | 253,806963 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 278,30 | 278,30 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 141,32 230 | 141,32 | 230 | 62,751203 | UBS | ||
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 331,72 296 | 331,72 | 296 | 10,768118 | UBS | ||
| Amazon.com Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 250,70 330 | 250,70 | 330 | 31,631432 | JEFFERIES | ||
| Tesla Inc | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 398,20 415 | 398,20 | 415 | 4,218985 | JPMORGAN | ||
| Netflix Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 63,37 85 | 63,37 | 85 | 34,13287 | JEFFERIES | ||
| Space Exploration Technologies Corp (SpaceX) | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 141,32 225 | 141,32 | 225 | 59,213133 | RBC | ||
| Tesla Inc | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 398,20 480 | 398,20 | 480 | 20,542441 | RBC | ||
| Linde PLC | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 511,64 562 | 511,64 | 562 | 9,842858 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 331,72 296 | 331,72 | 296 | 10,768118 | UBS | ||
| Space Exploration Technologies Corp (SpaceX) | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 141,32 248 | 141,32 | 248 | 75,488254 | BERNSTEIN RESEARCH | ||
| Space Exploration Technologies Corp (SpaceX) | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 141,32 235 | 141,32 | 235 | 66,289273 | DEUTSCHE BANK RESEARCH | ||
| Intel Corporation | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 60,50 85 | 60,50 | 85 | 40,495868 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 331,72 263,66 | 331,72 | 263,66 | 20,517304 | JEFFERIES | ||
| Apple Inc. | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 331,72 360 | 331,72 | 360 | 8,525262 | JPMORGAN | ||
| Tesla Inc | 15.10.2026 0 Monate | 15.10.2026 | 0 Monate | 398,20 415 | 398,20 | 415 | 4,218985 | JPMORGAN | ||
| Meta Platforms Inc. | 14.10.2026 12 Monate | 14.10.2026 | 12 Monate | 620,88 875 | 620,88 | 875 | 40,929004 | JEFFERIES |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M