NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 18:48:38
26.938,53 PKT
Kurs
Kurs
1,16%
Diff. Vortag in %
Diff. Vortag in %
22.841,42 PKT
52 Wochen Tief
52 Wochen Tief
31.361,37 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 284,93 325 | 284,93 | 325 | 14,063103 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 261,36 320 | 261,36 | 320 | 22,436486 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 532,73 722 | 532,73 | 722 | 35,528316 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 616,95 850 | 616,95 | 850 | 37,774536 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 435,06 575 | 435,06 | 575 | 32,165678 | JPMORGAN | ||
| T-Mobile US | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 160,30 | 160,30 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 435,06 650 | 435,06 | 650 | 49,40468 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 435,06 | 435,06 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 343,92 261 | 343,92 | 261 | 24,110258 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 435,06 675 | 435,06 | 675 | 55,151014 | GOLDMAN SACHS | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 343,92 270,62 | 343,92 | 270,62 | 21,313096 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 435,06 650 | 435,06 | 650 | 49,40468 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 343,92 | 343,92 | -- | DZ BANK | |||
| Linde PLC | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 519,97 | 519,97 | -- | DZ BANK | |||
| Microsoft Corporation | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 532,73 | 532,73 | -- | DZ BANK | |||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 343,92 355 | 343,92 | 355 | 3,221679 | JPMORGAN | ||
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 343,92 380 | 343,92 | 380 | 10,490812 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 343,92 296 | 343,92 | 296 | 13,933473 | UBS | ||
| Alphabet Inc. Class A | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 284,93 400 | 284,93 | 400 | 40,385358 | JEFFERIES | ||
| Microsoft Corporation | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 532,73 650 | 532,73 | 650 | 22,013027 | JEFFERIES | ||
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 343,92 360 | 343,92 | 360 | 4,675506 | JPMORGAN | ||
| Amazon.com Inc. | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 261,36 330 | 261,36 | 330 | 26,262626 | JEFFERIES | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 55,22 75 | 55,22 | 75 | 35,820355 | BARCLAYS | ||
| Linde PLC | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 519,97 591 | 519,97 | 591 | 13,660403 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 261,36 370 | 261,36 | 370 | 41,567187 | GOLDMAN SACHS | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 55,22 75 | 55,22 | 75 | 35,820355 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 261,36 330 | 261,36 | 330 | 26,262626 | RBC | ||
| Intel Corporation | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 55,22 75 | 55,22 | 75 | 35,820355 | RBC | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 261,36 365 | 261,36 | 365 | 39,654117 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 261,36 | 261,36 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 261,36 352 | 261,36 | 352 | 34,680135 | UBS | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 519,97 562 | 519,97 | 562 | 8,083159 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 532,73 625 | 532,73 | 625 | 17,320218 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 261,36 330 | 261,36 | 330 | 26,262626 | RBC | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 519,97 569 | 519,97 | 569 | 9,42939 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 532,73 625 | 532,73 | 625 | 17,320218 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 261,36 330 | 261,36 | 330 | 26,262626 | JEFFERIES | ||
| Intel Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 55,22 85 | 55,22 | 85 | 53,929736 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 283,95 | 283,95 | -- | DZ BANK | |||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 160,30 235 | 160,30 | 235 | 46,600125 | JPMORGAN | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 532,73 700 | 532,73 | 700 | 31,398645 | UBS | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 261,36 348 | 261,36 | 348 | 33,149679 | UBS | ||
| Intel Corporation | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 55,22 100 | 55,22 | 100 | 81,093807 | GOLDMAN SACHS | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 160,30 180 | 160,30 | 180 | 12,289457 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 284,93 400 | 284,93 | 400 | 40,385358 | RBC | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 160,30 235 | 160,30 | 235 | 46,600125 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 284,93 332 | 284,93 | 332 | 16,519847 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 284,93 375 | 284,93 | 375 | 31,611273 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 284,93 385 | 284,93 | 385 | 35,120907 | GOLDMAN SACHS | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 343,92 296 | 343,92 | 296 | 13,933473 | UBS | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 532,73 640 | 532,73 | 640 | 20,135904 | RBC | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 532,73 700 | 532,73 | 700 | 31,398645 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 435,06 650 | 435,06 | 650 | 49,40468 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 55,22 110 | 55,22 | 110 | 99,203187 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 616,95 800 | 616,95 | 800 | 29,670152 | RBC | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 130,57 268 | 130,57 | 268 | 105,253887 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 356,77 450 | 356,77 | 450 | 26,131681 | BARCLAYS | ||
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 261,36 348 | 261,36 | 348 | 33,149679 | UBS | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 130,57 250 | 130,57 | 250 | 91,468178 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 356,77 420 | 356,77 | 420 | 17,722903 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 356,77 480 | 356,77 | 480 | 34,54046 | RBC | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 343,92 270,62 | 343,92 | 270,62 | 21,313096 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 343,92 360 | 343,92 | 360 | 4,675506 | JPMORGAN | ||
| Tesla Inc | 23.10.2026 0 Monate | 23.10.2026 | 0 Monate | 356,77 | 356,77 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 63,88 | 63,88 | -- | DZ BANK | |||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 616,95 940 | 616,95 | 940 | 52,362428 | JPMORGAN | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 356,77 360 | 356,77 | 360 | 0,905345 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 616,95 885 | 616,95 | 885 | 43,447605 | GOLDMAN SACHS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 356,77 430 | 356,77 | 430 | 20,525829 | JPMORGAN | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 616,95 800 | 616,95 | 800 | 29,670152 | RBC | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 356,77 420 | 356,77 | 420 | 17,722903 | DEUTSCHE BANK RESEARCH | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 616,95 892 | 616,95 | 892 | 44,582219 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 356,77 425 | 356,77 | 425 | 19,124366 | UBS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 616,95 880 | 616,95 | 880 | 42,637167 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 12 Monate | 12 Monate | 130,57 235 | 130,57 | 235 | 79,980087 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 160,30 180 | 160,30 | 180 | 12,289457 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 63,88 84 | 63,88 | 84 | 31,496556 | GOLDMAN SACHS | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 356,77 400 | 356,77 | 400 | 12,11705 | JEFFERIES | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 616,95 | 616,95 | -- | DZ BANK | |||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 130,57 248 | 130,57 | 248 | 89,936433 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 63,88 81 | 63,88 | 81 | 26,80025 | JPMORGAN | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 356,77 480 | 356,77 | 480 | 34,54046 | RBC | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 616,95 875 | 616,95 | 875 | 41,826728 | JEFFERIES | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 130,57 300 | 130,57 | 300 | 129,761814 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 63,88 80 | 63,88 | 80 | 25,234815 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 356,77 391 | 356,77 | 391 | 9,594417 | UBS | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 616,95 770 | 616,95 | 770 | 24,807521 | RBC | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 130,57 | 130,57 | -- | DZ BANK | |||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 63,88 100 | 63,88 | 100 | 56,543519 | UBS | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 616,95 884 | 616,95 | 884 | 43,285517 | UBS | ||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 130,57 500 | 130,57 | 500 | 282,936356 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 283,95 | 283,95 | -- | DZ BANK | |||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 130,57 230 | 130,57 | 230 | 76,150724 | UBS | ||
| Apple Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 343,92 296 | 343,92 | 296 | 13,933473 | UBS | ||
| Amazon.com Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 261,36 330 | 261,36 | 330 | 26,262626 | JEFFERIES | ||
| Tesla Inc | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 356,77 415 | 356,77 | 415 | 16,32144 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 63,88 85 | 63,88 | 85 | 33,061991 | JEFFERIES | ||
| Space Exploration Technologies Corp (SpaceX) | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 130,57 225 | 130,57 | 225 | 72,32136 | RBC | ||
| Tesla Inc | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 356,77 480 | 356,77 | 480 | 34,54046 | RBC | ||
| Linde PLC | 19.10.2026 12 Monate | 19.10.2026 | 12 Monate | 519,97 562 | 519,97 | 562 | 8,083159 | BERNSTEIN RESEARCH |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M