NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 17:26:55
27.724,57 PKT
Kurs
Kurs
-2,00%
Diff. Vortag in %
Diff. Vortag in %
22.841,42 PKT
52 Wochen Tief
52 Wochen Tief
31.361,37 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 13.11.2026 12 Monate | 13.11.2026 | 12 Monate | 357,92 380 | 357,92 | 380 | 6,168976 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 13.11.2026 12 Monate | 13.11.2026 | 12 Monate | 127,81 142 | 127,81 | 142 | 11,102418 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 12.11.2026 12 Monate | 12.11.2026 | 12 Monate | 527,08 540 | 527,08 | 540 | 2,451241 | RBC | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 160,13 | 160,13 | -- | DZ BANK | |||
| Tesla Inc | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 390,10 430 | 390,10 | 430 | 10,228147 | JPMORGAN | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 160,13 230 | 160,13 | 230 | 43,633298 | RBC | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 160,13 215 | 160,13 | 215 | 34,265909 | JPMORGAN | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 160,13 200 | 160,13 | 200 | 24,89852 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 11.11.2026 12 Monate | 11.11.2026 | 12 Monate | 160,13 200 | 160,13 | 200 | 24,89852 | BERNSTEIN RESEARCH | ||
| Space Exploration Technologies Corp (SpaceX) | 12 Monate | 12 Monate | 137,82 250 | 137,82 | 250 | 81,396024 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 522,62 640 | 522,62 | 640 | 22,461085 | RBC | ||
| Walmart Inc | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 127,81 149 | 127,81 | 149 | 16,579297 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 390,10 375 | 390,10 | 375 | 3,870802 | JEFFERIES | ||
| NVIDIA Corp. | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 160,13 330 | 160,13 | 330 | 106,082558 | RBC | ||
| Walmart Inc | 09.11.2026 12 Monate | 09.11.2026 | 12 Monate | 127,81 131 | 127,81 | 131 | 2,495892 | RBC | ||
| Intel Corporation | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 58,11 75 | 58,11 | 75 | 29,076672 | RBC | ||
| NVIDIA Corp. | 08.11.2026 12 Monate | 08.11.2026 | 12 Monate | 160,13 400 | 160,13 | 400 | 149,79704 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 264,96 320 | 264,96 | 320 | 20,772947 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 631,89 850 | 631,89 | 850 | 34,517084 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 522,62 722 | 522,62 | 722 | 38,151412 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 294,41 325 | 294,41 | 325 | 10,390272 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 171,34 | 171,34 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 527,08 575 | 527,08 | 575 | 9,091599 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 527,08 650 | 527,08 | 650 | 23,320938 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 527,08 | 527,08 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 357,92 261 | 357,92 | 261 | 27,078677 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 527,08 675 | 527,08 | 675 | 28,064051 | GOLDMAN SACHS | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 357,92 270,62 | 357,92 | 270,62 | 24,390925 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 527,08 650 | 527,08 | 650 | 23,320938 | JEFFERIES | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 357,92 | 357,92 | -- | DZ BANK | |||
| Linde PLC | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 526,21 | 526,21 | -- | DZ BANK | |||
| Microsoft Corporation | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 522,62 | 522,62 | -- | DZ BANK | |||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 357,92 355 | 357,92 | 355 | 0,815825 | JPMORGAN | ||
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 357,92 380 | 357,92 | 380 | 6,168976 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 357,92 296 | 357,92 | 296 | 17,299955 | UBS | ||
| Amazon.com Inc. | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 264,96 330 | 264,96 | 330 | 24,547101 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 294,41 400 | 294,41 | 400 | 35,86495 | JEFFERIES | ||
| Microsoft Corporation | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 522,62 650 | 522,62 | 650 | 24,37454 | JEFFERIES | ||
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 357,92 360 | 357,92 | 360 | 0,581135 | JPMORGAN | ||
| Linde PLC | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 526,21 591 | 526,21 | 591 | 12,312575 | JEFFERIES | ||
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 264,96 370 | 264,96 | 370 | 39,64372 | GOLDMAN SACHS | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 58,11 75 | 58,11 | 75 | 29,076672 | BARCLAYS | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 264,96 330 | 264,96 | 330 | 24,547101 | RBC | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 58,11 75 | 58,11 | 75 | 29,076672 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 264,96 365 | 264,96 | 365 | 37,756643 | JPMORGAN | ||
| Intel Corporation | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 58,11 75 | 58,11 | 75 | 29,076672 | RBC | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 264,96 | 264,96 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 264,96 352 | 264,96 | 352 | 32,850242 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 58,11 85 | 58,11 | 85 | 46,286894 | JEFFERIES | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 526,21 562 | 526,21 | 562 | 6,801467 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 264,96 330 | 264,96 | 330 | 24,547101 | RBC | ||
| Intel Corporation | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 58,11 100 | 58,11 | 100 | 72,102229 | GOLDMAN SACHS | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 526,21 569 | 526,21 | 569 | 8,131734 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 264,96 330 | 264,96 | 330 | 24,547101 | JEFFERIES | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 171,34 235 | 171,34 | 235 | 37,154196 | JPMORGAN | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 294,41 400 | 294,41 | 400 | 35,86495 | RBC | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 522,62 625 | 522,62 | 625 | 19,590903 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 264,96 348 | 264,96 | 348 | 31,34058 | UBS | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 171,34 180 | 171,34 | 180 | 5,054278 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 294,41 332 | 294,41 | 332 | 12,767909 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 522,62 625 | 522,62 | 625 | 19,590903 | JPMORGAN | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 171,34 235 | 171,34 | 235 | 37,154196 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 294,41 375 | 294,41 | 375 | 27,373391 | JPMORGAN | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 522,62 700 | 522,62 | 700 | 33,941812 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 291,32 | 291,32 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 294,41 385 | 294,41 | 385 | 30,770015 | GOLDMAN SACHS | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 522,62 640 | 522,62 | 640 | 22,461085 | RBC | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 357,92 296 | 357,92 | 296 | 17,299955 | UBS | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 522,62 700 | 522,62 | 700 | 33,941812 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 527,08 650 | 527,08 | 650 | 23,320938 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 58,11 110 | 58,11 | 110 | 89,312452 | BERNSTEIN RESEARCH | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 137,82 268 | 137,82 | 268 | 94,456538 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 264,96 348 | 264,96 | 348 | 31,34058 | UBS | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 390,10 450 | 390,10 | 450 | 15,355037 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 137,82 250 | 137,82 | 250 | 81,396024 | DEUTSCHE BANK RESEARCH | ||
| Meta Platforms Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 631,89 800 | 631,89 | 800 | 26,604314 | RBC | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 390,10 420 | 390,10 | 420 | 7,664701 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 390,10 480 | 390,10 | 480 | 23,045373 | RBC | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 357,92 270,62 | 357,92 | 270,62 | 24,390925 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 357,92 360 | 357,92 | 360 | 0,581135 | JPMORGAN | ||
| Tesla Inc | 23.10.2026 0 Monate | 23.10.2026 | 0 Monate | 390,10 | 390,10 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 62,37 | 62,37 | -- | DZ BANK | |||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 631,89 940 | 631,89 | 940 | 48,760069 | JPMORGAN | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 390,10 360 | 390,10 | 360 | 7,71597 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 631,89 885 | 631,89 | 885 | 40,056022 | GOLDMAN SACHS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 390,10 430 | 390,10 | 430 | 10,228147 | JPMORGAN | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 631,89 800 | 631,89 | 800 | 26,604314 | RBC | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 390,10 420 | 390,10 | 420 | 7,664701 | DEUTSCHE BANK RESEARCH | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 631,89 892 | 631,89 | 892 | 41,16381 | UBS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 390,10 425 | 390,10 | 425 | 8,946424 | UBS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 631,89 880 | 631,89 | 880 | 39,264745 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 12 Monate | 12 Monate | 137,82 235 | 137,82 | 235 | 70,512262 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 171,34 180 | 171,34 | 180 | 5,054278 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 62,37 84 | 62,37 | 84 | 34,690932 | GOLDMAN SACHS | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 390,10 400 | 390,10 | 400 | 2,537811 | JEFFERIES | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 631,89 | 631,89 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 137,82 248 | 137,82 | 248 | 79,944856 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 62,37 81 | 62,37 | 81 | 29,880542 | JPMORGAN | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 390,10 480 | 390,10 | 480 | 23,045373 | RBC | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 631,89 875 | 631,89 | 875 | 38,473468 | JEFFERIES |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M