NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 20:39:33
25.253,53 PKT
Kurs
Kurs
0,55%
Diff. Vortag in %
Diff. Vortag in %
17.592,92 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 258,15 294,91 | 258,15 | 294,91 | 14,239783 | JEFFERIES | ||
| Tesla Inc | 12 Monate | 12 Monate | 351,95 465 | 351,95 | 465 | 32,12104 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 238,89 300 | 238,89 | 300 | 25,580811 | JEFFERIES | ||
| Micron Technology Inc. | 07.04.2026 0 Monate | 07.04.2026 | 0 Monate | 417,58 535 | 417,58 | 535 | 28,119163 | UBS | ||
| Netflix Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 103,36 134 | 103,36 | 134 | 29,643963 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 258,15 280 | 258,15 | 280 | 8,464071 | UBS | ||
| Tesla Inc | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 351,95 145 | 351,95 | 145 | 58,800966 | JPMORGAN | ||
| Tesla Inc | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 351,95 500 | 351,95 | 500 | 42,065634 | RBC | ||
| Netflix Inc. | 27.03.2026 0 Monate | 27.03.2026 | 0 Monate | 103,36 134 | 103,36 | 134 | 29,643963 | JEFFERIES | ||
| Linde PLC | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 505,87 | 505,87 | -- | DZ BANK | |||
| Tesla Inc | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 351,95 500 | 351,95 | 500 | 42,065634 | RBC | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 382,09 510 | 382,09 | 510 | 33,476406 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 238,89 280 | 238,89 | 280 | 17,208757 | JPMORGAN | ||
| Tesla Inc | 23.03.2026 12 Monate | 23.03.2026 | 12 Monate | 351,95 360 | 351,95 | 360 | 2,287257 | BARCLAYS | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 238,89 300 | 238,89 | 300 | 25,580811 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 238,89 300 | 238,89 | 300 | 25,580811 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 188,19 245 | 188,19 | 245 | 30,191035 | UBS | ||
| Tesla Inc | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 351,95 352 | 351,95 | 352 | 0,014207 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 188,19 220 | 188,19 | 220 | 16,906236 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 191,31 300 | 191,31 | 300 | 56,813549 | JPMORGAN | ||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 188,19 300 | 188,19 | 300 | 59,417594 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 188,19 275 | 188,19 | 275 | 46,132795 | BARCLAYS | ||
| Tesla Inc | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 351,95 360 | 351,95 | 360 | 2,287257 | BARCLAYS | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 188,19 300 | 188,19 | 300 | 59,417594 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 188,19 250 | 188,19 | 250 | 32,847995 | RBC | ||
| Meta Platforms Inc. | 15.03.2026 0 Monate | 15.03.2026 | 0 Monate | 631,74 1000 | 631,74 | 1000 | 58,292969 | JEFFERIES | ||
| Adobe | 13.03.2026 12 Monate | 13.03.2026 | 12 Monate | 238,46 220 | 238,46 | 220 | 7,74134 | GOLDMAN SACHS | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 505,87 525 | 505,87 | 525 | 3,781604 | JPMORGAN | ||
| Intel Corporation | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 64,82 36 | 64,82 | 36 | 44,461586 | BERNSTEIN RESEARCH | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 505,87 537 | 505,87 | 537 | 6,153755 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 351,95 360 | 351,95 | 360 | 2,287257 | BARCLAYS | ||
| Tesla Inc | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 351,95 360 | 351,95 | 360 | 2,287257 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 382,09 640 | 382,09 | 640 | 67,499804 | RBC | ||
| Linde PLC | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 505,87 550 | 505,87 | 550 | 8,723585 | UBS | ||
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 188,19 245 | 188,19 | 245 | 30,191035 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 382,09 600 | 382,09 | 600 | 57,031066 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 258,15 325 | 258,15 | 325 | 25,895797 | JPMORGAN | ||
| Broadcom Inc. | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 377,47 500 | 377,47 | 500 | 32,460858 | BARCLAYS | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 382,09 675 | 382,09 | 675 | 76,659949 | JEFFERIES | ||
| Tesla Inc | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 351,95 360 | 351,95 | 360 | 2,287257 | BARCLAYS | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 258,15 280 | 258,15 | 280 | 8,464071 | UBS | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 103,36 115 | 103,36 | 115 | 11,26161 | BARCLAYS | ||
| Linde PLC | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 505,87 537 | 505,87 | 537 | 6,153755 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 258,15 248 | 258,15 | 248 | 3,931823 | BARCLAYS | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 103,36 120 | 103,36 | 120 | 16,099071 | JPMORGAN | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 258,15 280 | 258,15 | 280 | 8,464071 | UBS | ||
| Netflix Inc. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 103,36 | 103,36 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 188,19 265 | 188,19 | 265 | 40,818875 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 258,15 325 | 258,15 | 325 | 25,895797 | JPMORGAN | ||
| Netflix Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 103,36 134 | 103,36 | 134 | 29,643963 | JEFFERIES | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 188,19 300 | 188,19 | 300 | 59,417594 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 188,19 275 | 188,19 | 275 | 46,132795 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 188,19 250 | 188,19 | 250 | 32,847995 | RBC | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 188,19 | 188,19 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 188,19 245 | 188,19 | 245 | 30,191035 | UBS | ||
| Linde PLC | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 505,87 537 | 505,87 | 537 | 6,153755 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 188,19 275 | 188,19 | 275 | 46,132795 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 188,19 250 | 188,19 | 250 | 32,847995 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 631,74 900 | 631,74 | 900 | 42,463672 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 246,18 235 | 246,18 | 235 | 4,541392 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 188,19 275 | 188,19 | 275 | 46,132795 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 124,15 132 | 124,15 | 132 | 6,322996 | BARCLAYS | ||
| T-Mobile US | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 191,31 245 | 191,31 | 245 | 28,064398 | BERNSTEIN RESEARCH | ||
| Linde PLC | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 505,87 535 | 505,87 | 535 | 5,758396 | BERENBERG | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 124,15 137 | 124,15 | 137 | 10,350383 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 124,15 | 124,15 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 124,15 137 | 124,15 | 137 | 10,350383 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 124,15 140 | 124,15 | 140 | 12,766814 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 124,15 125 | 124,15 | 125 | 0,684656 | BARCLAYS | ||
| Netflix Inc. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 103,36 115 | 103,36 | 115 | 11,26161 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 351,95 360 | 351,95 | 360 | 2,287257 | BARCLAYS | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 188,19 240 | 188,19 | 240 | 27,534076 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 505,87 537 | 505,87 | 537 | 6,153755 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 64,82 36 | 64,82 | 36 | 44,461586 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 188,19 240 | 188,19 | 240 | 27,534076 | RBC | ||
| Linde PLC | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 505,87 537 | 505,87 | 537 | 6,153755 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class-C-Namensaktie | 16.02.2026 0 Monate | 16.02.2026 | 0 Monate | 317,58 | 317,58 | -- | DZ BANK | |||
| T-Mobile US | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 191,31 | 191,31 | -- | DZ BANK | |||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 191,31 245 | 191,31 | 245 | 28,064398 | BARCLAYS | ||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 191,31 300 | 191,31 | 300 | 56,813549 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 188,19 245 | 188,19 | 245 | 30,191035 | UBS | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 191,31 255 | 191,31 | 255 | 33,291516 | RBC | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 191,31 300 | 191,31 | 300 | 56,813549 | JPMORGAN | ||
| Linde PLC | 09.02.2026 0 Monate | 09.02.2026 | 0 Monate | 505,87 | 505,87 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 319,49 395 | 319,49 | 395 | 23,634543 | JPMORGAN | ||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 238,89 265 | 238,89 | 265 | 10,929717 | JPMORGAN | ||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 382,09 600 | 382,09 | 600 | 57,031066 | BARCLAYS | ||
| Tesla Inc | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 351,95 360 | 351,95 | 360 | 2,287257 | BARCLAYS | ||
| Linde PLC | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 505,87 455 | 505,87 | 455 | 10,055943 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 238,89 300 | 238,89 | 300 | 25,580811 | RBC | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 238,89 280 | 238,89 | 280 | 17,208757 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 238,89 265 | 238,89 | 265 | 10,929717 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 238,89 300 | 238,89 | 300 | 25,580811 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 238,89 301 | 238,89 | 301 | 25,999414 | UBS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 238,89 300 | 238,89 | 300 | 25,580811 | BARCLAYS | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 319,49 400 | 319,49 | 400 | 25,199537 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 505,87 519 | 505,87 | 519 | 2,595528 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 238,89 300 | 238,89 | 300 | 25,580811 | JEFFERIES | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 319,49 360 | 319,49 | 360 | 12,679583 | BARCLAYS | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 505,87 535 | 505,87 | 535 | 5,758396 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 13.04.2026 | Telefonkonferenz zum 1. Quartal Fastenal Company: Q1 2026 Earnings Results Conference Call | Fastenal Company: Q1 2026 Earnings Results Conference Call |
| 14.04.2026 | Zwischendividende Zahltag Mondelez International Inc.: Dividend Payment | Mondelez International Inc.: Dividend Payment |
| 15.04.2026 | Ordentliche Hauptversammlung Adobe Systems Inc.: Annual General Meeting | Adobe Systems Inc.: Annual General Meeting |
| 16.04.2026 | Ordentliche Hauptversammlung Texas Instruments Inc.: Annual Stockholders Meeting | Texas Instruments Inc.: Annual Stockholders Meeting |
| 16.04.2026 | Bericht zum 1. Quartal NETFLIX INC.: Q1 2026 Earnings | NETFLIX INC.: Q1 2026 Earnings |
| 20.04.2026 | Ordentliche Hauptversammlung Broadcom Inc.: Annual General Meeting | Broadcom Inc.: Annual General Meeting |
| 21.04.2026 | Ordentliche Hauptversammlung Charter Communications Inc.: Annual Meeting | Charter Communications Inc.: Annual Meeting |
| 21.04.2026 | Telefonkonferenz zum 1. Quartal Intuitive Surgical Inc.: Q1 2026 Earnings Conference Call | Intuitive Surgical Inc.: Q1 2026 Earnings Conference Call |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal CSX Corp.: Q1 2026 Earnings Release Conference Call | CSX Corp.: Q1 2026 Earnings Release Conference Call |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal Tesla Inc.: Q1 2026 Results Conference Call | Tesla Inc.: Q1 2026 Results Conference Call |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal Texas Instruments Inc.: Q1 2026 Earnings Conference Call | Texas Instruments Inc.: Q1 2026 Earnings Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2026 Earnings Conference Call | Honeywell International Inc.: Q1 2026 Earnings Conference Call |
| 23.04.2026 | Ordentliche Hauptversammlung Fastenal Company: Annual Shareholders Meeting | Fastenal Company: Annual Shareholders Meeting |
| 23.04.2026 | Ordentliche Hauptversammlung Warner Bros. Discovery Inc.: Annual Meeting of Stockholders | Warner Bros. Discovery Inc.: Annual Meeting of Stockholders |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M