NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 23.06.2026, 23:16:00
29.347,27 PKT
Kurs
Kurs
-3,29%
Diff. Vortag in %
Diff. Vortag in %
21.532,32 PKT
52 Wochen Tief
52 Wochen Tief
30.762,20 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 22.06.2026 0 Monate | 22.06.2026 | 0 Monate | 346,11 445 | 346,11 | 445 | 28,571841 | JEFFERIES | ||
| Tesla Inc | 22.06.2026 0 Monate | 22.06.2026 | 0 Monate | 381,60 364 | 381,60 | 364 | 4,612159 | UBS | ||
| Tesla Inc | 21.06.2026 0 Monate | 21.06.2026 | 0 Monate | 381,60 375 | 381,60 | 375 | 1,72956 | JEFFERIES | ||
| Intel Corporation | 18.06.2026 0 Monate | 18.06.2026 | 0 Monate | 132,25 100 | 132,25 | 100 | 24,385633 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 18.06.2026 12 Monate | 18.06.2026 | 12 Monate | 294,29 325 | 294,29 | 325 | 10,435285 | JPMORGAN | ||
| Amazon.com Inc. | 17.06.2026 0 Monate | 17.06.2026 | 0 Monate | 234,20 320 | 234,20 | 320 | 36,635354 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 16.06.2026 12 Monate | 16.06.2026 | 12 Monate | 519,95 600 | 519,95 | 600 | 15,395711 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 16.06.2026 12 Monate | 16.06.2026 | 12 Monate | 132,25 100 | 132,25 | 100 | 24,385633 | BERNSTEIN RESEARCH | ||
| Broadcom Inc. | 16.06.2026 0 Monate | 16.06.2026 | 0 Monate | 380,09 580 | 380,09 | 580 | 52,595438 | JPMORGAN | ||
| Linde PLC | 15.06.2026 0 Monate | 15.06.2026 | 0 Monate | 512,27 600 | 512,27 | 600 | 17,125734 | UBS | ||
| Amazon.com Inc. | 15.06.2026 12 Monate | 15.06.2026 | 12 Monate | 234,20 320 | 234,20 | 320 | 36,635354 | RBC | ||
| Micron Technology Inc. | 14.06.2026 12 Monate | 14.06.2026 | 12 Monate | 1.051,28 1200 | 1.051,28 | 1200 | 14,146564 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 72,76 110 | 72,76 | 110 | 51,181968 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 294,29 299,88 | 294,29 | 299,88 | 1,899487 | JEFFERIES | ||
| Micron Technology Inc. | 08.06.2026 12 Monate | 08.06.2026 | 12 Monate | 1.051,28 900 | 1.051,28 | 900 | 14,390077 | GOLDMAN SACHS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 294,29 296 | 294,29 | 296 | 0,581059 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 294,29 325 | 294,29 | 325 | 10,435285 | JPMORGAN | ||
| NVIDIA Corp. | 07.06.2026 12 Monate | 07.06.2026 | 12 Monate | 200,02 315 | 200,02 | 315 | 57,484252 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 05.06.2026 0 Monate | 05.06.2026 | 0 Monate | 381,60 475 | 381,60 | 475 | 24,475891 | JPMORGAN | ||
| Broadcom Inc. | 12 Monate | 12 Monate | 380,09 515 | 380,09 | 515 | 35,494225 | DEUTSCHE BANK RESEARCH | |||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 380,09 550 | 380,09 | 550 | 44,70257 | BERNSTEIN RESEARCH | ||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 380,09 485 | 380,09 | 485 | 27,601358 | UBS | ||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 380,09 400 | 380,09 | 400 | 5,238233 | RBC | ||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 380,09 580 | 380,09 | 580 | 52,595438 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 294,29 296 | 294,29 | 296 | 0,581059 | UBS | ||
| Broadcom Inc. | 03.06.2026 12 Monate | 03.06.2026 | 12 Monate | 380,09 525 | 380,09 | 525 | 38,125181 | GOLDMAN SACHS | ||
| Broadcom Inc. | 03.06.2026 12 Monate | 03.06.2026 | 12 Monate | 380,09 550 | 380,09 | 550 | 44,70257 | JEFFERIES | ||
| Tesla Inc | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 381,60 145 | 381,60 | 145 | 62,002096 | JPMORGAN | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 294,29 296 | 294,29 | 296 | 0,581059 | UBS | ||
| Intel Corporation | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 132,25 100 | 132,25 | 100 | 24,385633 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 519,95 665 | 519,95 | 665 | 27,896913 | BARCLAYS | ||
| Meta Platforms Inc. | 31.05.2026 12 Monate | 31.05.2026 | 12 Monate | 562,09 810 | 562,09 | 810 | 44,105037 | RBC | ||
| Meta Platforms Inc. | 31.05.2026 12 Monate | 31.05.2026 | 12 Monate | 562,09 810 | 562,09 | 810 | 44,105037 | RBC | ||
| Alphabet Inc. Class A | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 346,11 405 | 346,11 | 405 | 17,014822 | BARCLAYS | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 234,20 333 | 234,20 | 333 | 42,186166 | UBS | ||
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 119,45 132 | 119,45 | 132 | 10,506488 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 119,45 141 | 119,45 | 141 | 18,041021 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 373,90 640 | 373,90 | 640 | 71,168762 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 200,02 315 | 200,02 | 315 | 57,484252 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 346,11 410 | 346,11 | 410 | 18,459449 | UBS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 119,45 140 | 119,45 | 140 | 17,203851 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 200,02 275 | 200,02 | 275 | 37,486251 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 119,45 137 | 119,45 | 137 | 14,69234 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 200,02 270 | 200,02 | 270 | 34,986501 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 119,45 | 119,45 | -- | DZ BANK | |||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 200,02 280 | 200,02 | 280 | 39,986001 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 119,45 137 | 119,45 | 137 | 14,69234 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 200,02 | 200,02 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 119,45 154 | 119,45 | 154 | 28,924236 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 346,11 410 | 346,11 | 410 | 18,459449 | UBS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 200,02 300 | 200,02 | 300 | 49,985001 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 200,02 285 | 200,02 | 285 | 42,485751 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 200,02 280 | 200,02 | 280 | 39,986001 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 119,45 | 119,45 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 346,11 445 | 346,11 | 445 | 28,571841 | JEFFERIES | ||
| Tesla Inc | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 381,60 360 | 381,60 | 360 | 5,660377 | BARCLAYS | ||
| T-Mobile US | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 184,54 275 | 184,54 | 275 | 49,019183 | JPMORGAN | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 200,02 275 | 200,02 | 275 | 37,486251 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 119,45 147 | 119,45 | 147 | 23,064044 | UBS | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 121,15 132 | 121,15 | 132 | 8,95584 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 200,02 250 | 200,02 | 250 | 24,987501 | RBC | ||
| Netflix Inc. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 72,76 110 | 72,76 | 110 | 51,181968 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 381,60 360 | 381,60 | 360 | 5,660377 | BARCLAYS | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 119,45 132 | 119,45 | 132 | 10,506488 | BARCLAYS | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 200,02 250 | 200,02 | 250 | 24,987501 | GOLDMAN SACHS | ||
| Linde PLC | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 512,27 | 512,27 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 519,95 450 | 519,95 | 450 | 13,453217 | BANK OF AMERICA (BOFA) | ||
| T-Mobile US | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 184,54 | 184,54 | -- | DZ BANK | |||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 373,90 545 | 373,90 | 545 | 45,760899 | BARCLAYS | ||
| Linde PLC | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 512,27 561 | 512,27 | 561 | 9,512562 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 519,95 385 | 519,95 | 385 | 25,954419 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 519,95 525 | 519,95 | 525 | 0,971247 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 519,95 500 | 519,95 | 500 | 3,836907 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 519,95 415 | 519,95 | 415 | 20,184633 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 519,95 | 519,95 | -- | DZ BANK | |||
| Meta Platforms Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 562,09 | 562,09 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 519,95 450 | 519,95 | 450 | 13,453217 | GOLDMAN SACHS | ||
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 132,25 80 | 132,25 | 80 | 39,508507 | RBC | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 294,29 340 | 294,29 | 340 | 15,532298 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 234,20 320 | 234,20 | 320 | 36,635354 | DZ BANK | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 119,45 147 | 119,45 | 147 | 23,064044 | UBS | ||
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 512,27 535 | 512,27 | 535 | 4,437113 | JEFFERIES | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 294,29 296 | 294,29 | 296 | 0,581059 | UBS | ||
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 562,09 825 | 562,09 | 825 | 46,773648 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 512,27 585 | 512,27 | 585 | 14,197591 | GOLDMAN SACHS | ||
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 345,92 460 | 345,92 | 460 | 32,978723 | JPMORGAN | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 373,90 575 | 373,90 | 575 | 53,784434 | JEFFERIES | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 234,20 320 | 234,20 | 320 | 36,635354 | JEFFERIES | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 512,27 530 | 512,27 | 530 | 3,461065 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 346,11 460 | 346,11 | 460 | 32,905724 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 346,11 445 | 346,11 | 445 | 28,571841 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 294,29 299,88 | 294,29 | 299,88 | 1,899487 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 512,27 561 | 512,27 | 561 | 9,512562 | BERNSTEIN RESEARCH | ||
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 512,27 600 | 512,27 | 600 | 17,125734 | UBS | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 512,27 561 | 512,27 | 561 | 9,512562 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 234,20 330 | 234,20 | 330 | 40,905209 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 562,09 810 | 562,09 | 810 | 44,105037 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 373,90 640 | 373,90 | 640 | 71,168762 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 346,11 425 | 346,11 | 425 | 22,793332 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 234,20 320 | 234,20 | 320 | 36,635354 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 24.06.2026 | Telefonkonferenz zum 3. Quartal Micron Technology Inc.: Q3 2026 Conference Call | Micron Technology Inc.: Q3 2026 Conference Call |
| 24.06.2026 | Ordentliche Hauptversammlung NVIDIA Corp.: Annual Stockholder Meeting | NVIDIA Corp.: Annual Stockholder Meeting |
| 24.06.2026 | Bericht zum 4. Quartal Paychex inc.: Q4 Earnings Release FY 2026 | Paychex inc.: Q4 Earnings Release FY 2026 |
| 26.06.2026 | Zwischendividende Zahltag NVIDIA Corp.: Dividend Payment | NVIDIA Corp.: Dividend Payment |
| 30.06.2026 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
| 30.06.2026 | Zwischendividende Zahltag Ross Stores Inc.: Payable Date | Ross Stores Inc.: Payable Date |
| 09.07.2026 | Bericht zum 2. Quartal PepsiCo, Inc.: Q2 2026 Earnings Release | PepsiCo, Inc.: Q2 2026 Earnings Release |
| 10.07.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 13.07.2026 | Telefonkonferenz zum 2. Quartal Fastenal Company: Q2 2026 Earnings Results Conference Call | Fastenal Company: Q2 2026 Earnings Results Conference Call |
| 14.07.2026 | Zwischendividende Zahltag Mondelez International Inc.: Dividend Payment | Mondelez International Inc.: Dividend Payment |
| 15.07.2026 | Zwischendividende Zahltag Monolithic Power Systems: Dividend Payment | Monolithic Power Systems: Dividend Payment |
| 16.07.2026 | Bericht zum 2. Quartal NETFLIX INC.: Q2 2026 Earnings | NETFLIX INC.: Q2 2026 Earnings |
| 28.07.2026 | Telefonkonferenz zum 2. Quartal NXP Semiconductors NV: Q2 2026 Earnings Conference Call | NXP Semiconductors NV: Q2 2026 Earnings Conference Call |
| 28.07.2026 | Veröffentlichung des Halbjahresberichtes Ferrovial SE: H1 2026 Results release | Ferrovial SE: H1 2026 Results release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M