NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 19:46:39
26.553,90 PKT
Kurs
Kurs
-0,14%
Diff. Vortag in %
Diff. Vortag in %
17.592,92 PKT
52 Wochen Tief
52 Wochen Tief
26.730,64 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 333,41 375 | 333,41 | 375 | 12,474131 | UBS | ||
| Meta Platforms Inc. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 673,80 908 | 673,80 | 908 | 34,758088 | UBS | ||
| Apple Inc. | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 266,42 325 | 266,42 | 325 | 21,987839 | JPMORGAN | ||
| Intel Corporation | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 66,20 48 | 66,20 | 48 | 27,492447 | RBC | ||
| Alphabet Inc. Class A | 20.04.2026 0 Monate | 20.04.2026 | 0 Monate | 333,41 395 | 333,41 | 395 | 18,472751 | JPMORGAN | ||
| Tesla Inc | 19.04.2026 0 Monate | 19.04.2026 | 0 Monate | 388,18 350 | 388,18 | 350 | 9,835643 | JEFFERIES | ||
| Amazon.com Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 252,64 300 | 252,64 | 300 | 18,746042 | BARCLAYS | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 93,15 118 | 93,15 | 118 | 26,677402 | JPMORGAN | ||
| Linde PLC | 17.04.2026 12 Monate | 17.04.2026 | 12 Monate | 496,54 561 | 496,54 | 561 | 12,981834 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 93,15 110 | 93,15 | 110 | 18,089104 | BARCLAYS | ||
| Netflix Inc. | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 93,15 | 93,15 | -- | DZ BANK | |||
| NVIDIA Corp. | 16.04.2026 12 Monate | 16.04.2026 | 12 Monate | 199,82 300 | 199,82 | 300 | 50,135122 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 388,18 360 | 388,18 | 360 | 7,259519 | BARCLAYS | ||
| Netflix Inc. | 16.04.2026 0 Monate | 16.04.2026 | 0 Monate | 93,15 128 | 93,15 | 128 | 37,412775 | JEFFERIES | ||
| Tesla Inc | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 388,18 360 | 388,18 | 360 | 7,259519 | BARCLAYS | ||
| Tesla Inc | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 388,18 352 | 388,18 | 352 | 9,320418 | UBS | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 252,64 275 | 252,64 | 275 | 8,850538 | GOLDMAN SACHS | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 266,42 294,91 | 266,42 | 294,91 | 10,693642 | JEFFERIES | ||
| Tesla Inc | 12 Monate | 12 Monate | 388,18 465 | 388,18 | 465 | 19,789788 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 252,64 300 | 252,64 | 300 | 18,746042 | JEFFERIES | ||
| Micron Technology Inc. | 07.04.2026 0 Monate | 07.04.2026 | 0 Monate | 451,46 535 | 451,46 | 535 | 18,504408 | UBS | ||
| Netflix Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 93,15 134 | 93,15 | 134 | 43,853999 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 266,42 280 | 266,42 | 280 | 5,097215 | UBS | ||
| Tesla Inc | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 388,18 145 | 388,18 | 145 | 62,646195 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 388,18 500 | 388,18 | 500 | 28,806224 | RBC | ||
| Netflix Inc. | 27.03.2026 0 Monate | 27.03.2026 | 0 Monate | 93,15 134 | 93,15 | 134 | 43,853999 | JEFFERIES | ||
| Linde PLC | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 496,54 | 496,54 | -- | DZ BANK | |||
| Tesla Inc | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 388,18 500 | 388,18 | 500 | 28,806224 | RBC | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 426,24 510 | 426,24 | 510 | 19,650901 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 252,64 280 | 252,64 | 280 | 10,829639 | JPMORGAN | ||
| Tesla Inc | 23.03.2026 12 Monate | 23.03.2026 | 12 Monate | 388,18 360 | 388,18 | 360 | 7,259519 | BARCLAYS | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 252,64 300 | 252,64 | 300 | 18,746042 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 252,64 300 | 252,64 | 300 | 18,746042 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 199,82 245 | 199,82 | 245 | 22,610349 | UBS | ||
| Tesla Inc | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 388,18 352 | 388,18 | 352 | 9,320418 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 199,82 220 | 199,82 | 220 | 10,099089 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 196,85 300 | 196,85 | 300 | 52,400305 | JPMORGAN | ||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 199,82 300 | 199,82 | 300 | 50,135122 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 199,82 275 | 199,82 | 275 | 37,623861 | BARCLAYS | ||
| Tesla Inc | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 388,18 360 | 388,18 | 360 | 7,259519 | BARCLAYS | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 199,82 300 | 199,82 | 300 | 50,135122 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 199,82 250 | 199,82 | 250 | 25,112601 | RBC | ||
| Meta Platforms Inc. | 15.03.2026 0 Monate | 15.03.2026 | 0 Monate | 673,80 1000 | 673,80 | 1000 | 48,411992 | JEFFERIES | ||
| Adobe | 13.03.2026 12 Monate | 13.03.2026 | 12 Monate | 249,23 220 | 249,23 | 220 | 11,728123 | GOLDMAN SACHS | ||
| Intel Corporation | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 66,20 36 | 66,20 | 36 | 45,619335 | BERNSTEIN RESEARCH | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 496,54 525 | 496,54 | 525 | 5,731663 | JPMORGAN | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 496,54 537 | 496,54 | 537 | 8,148387 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 388,18 360 | 388,18 | 360 | 7,259519 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 388,18 360 | 388,18 | 360 | 7,259519 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 426,24 640 | 426,24 | 640 | 50,15015 | RBC | ||
| Linde PLC | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 496,54 550 | 496,54 | 550 | 10,766504 | UBS | ||
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 199,82 245 | 199,82 | 245 | 22,610349 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 426,24 600 | 426,24 | 600 | 40,765766 | BARCLAYS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 266,42 325 | 266,42 | 325 | 21,987839 | JPMORGAN | ||
| Broadcom Inc. | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 401,89 500 | 401,89 | 500 | 24,412153 | BARCLAYS | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 426,24 675 | 426,24 | 675 | 58,361486 | JEFFERIES | ||
| Tesla Inc | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 388,18 360 | 388,18 | 360 | 7,259519 | BARCLAYS | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 266,42 280 | 266,42 | 280 | 5,097215 | UBS | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 93,15 115 | 93,15 | 115 | 23,45679 | BARCLAYS | ||
| Linde PLC | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 496,54 537 | 496,54 | 537 | 8,148387 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 266,42 248 | 266,42 | 248 | 6,913895 | BARCLAYS | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 93,15 120 | 93,15 | 120 | 28,824477 | JPMORGAN | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 266,42 280 | 266,42 | 280 | 5,097215 | UBS | ||
| Netflix Inc. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 93,15 | 93,15 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,82 265 | 199,82 | 265 | 32,619357 | JPMORGAN | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 266,42 325 | 266,42 | 325 | 21,987839 | JPMORGAN | ||
| Netflix Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 93,15 134 | 93,15 | 134 | 43,853999 | JEFFERIES | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,82 300 | 199,82 | 300 | 50,135122 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,82 275 | 199,82 | 275 | 37,623861 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,82 250 | 199,82 | 250 | 25,112601 | RBC | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,82 | 199,82 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 199,82 245 | 199,82 | 245 | 22,610349 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 496,54 537 | 496,54 | 537 | 8,148387 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 199,82 275 | 199,82 | 275 | 37,623861 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 199,82 250 | 199,82 | 250 | 25,112601 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 673,80 900 | 673,80 | 900 | 33,570793 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 282,47 235 | 282,47 | 235 | 16,805324 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 199,82 275 | 199,82 | 275 | 37,623861 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 129,59 132 | 129,59 | 132 | 1,859711 | BARCLAYS | ||
| T-Mobile US | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 196,85 245 | 196,85 | 245 | 24,460249 | BERNSTEIN RESEARCH | ||
| Linde PLC | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 496,54 535 | 496,54 | 535 | 7,7456 | BERENBERG | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 129,59 137 | 129,59 | 137 | 5,718034 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 129,59 | 129,59 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 129,59 137 | 129,59 | 137 | 5,718034 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 129,59 140 | 129,59 | 140 | 8,033027 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 129,59 125 | 129,59 | 125 | 3,54194 | BARCLAYS | ||
| Netflix Inc. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 93,15 115 | 93,15 | 115 | 23,45679 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 388,18 360 | 388,18 | 360 | 7,259519 | BARCLAYS | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 199,82 240 | 199,82 | 240 | 20,108097 | RBC | ||
| Linde PLC | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 496,54 537 | 496,54 | 537 | 8,148387 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 66,20 36 | 66,20 | 36 | 45,619335 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 199,82 240 | 199,82 | 240 | 20,108097 | RBC | ||
| Linde PLC | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 496,54 537 | 496,54 | 537 | 8,148387 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class-C-Namensaktie | 16.02.2026 0 Monate | 16.02.2026 | 0 Monate | 332,02 | 332,02 | -- | DZ BANK | |||
| T-Mobile US | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 196,85 | 196,85 | -- | DZ BANK | |||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 196,85 245 | 196,85 | 245 | 24,460249 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 196,85 300 | 196,85 | 300 | 52,400305 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 199,82 245 | 199,82 | 245 | 22,610349 | UBS | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 196,85 255 | 196,85 | 255 | 29,540259 | RBC | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 196,85 300 | 196,85 | 300 | 52,400305 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 21.04.2026 | Ordentliche Hauptversammlung Charter Communications Inc.: Annual Meeting | Charter Communications Inc.: Annual Meeting |
| 21.04.2026 | Telefonkonferenz zum 1. Quartal Intuitive Surgical Inc.: Q1 2026 Earnings Conference Call | Intuitive Surgical Inc.: Q1 2026 Earnings Conference Call |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal CSX Corp.: Q1 2026 Earnings Release Conference Call | CSX Corp.: Q1 2026 Earnings Release Conference Call |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal Tesla Inc.: Q1 2026 Results Conference Call | Tesla Inc.: Q1 2026 Results Conference Call |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal Texas Instruments Inc.: Q1 2026 Earnings Conference Call | Texas Instruments Inc.: Q1 2026 Earnings Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2026 Earnings Conference Call | Honeywell International Inc.: Q1 2026 Earnings Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Intel Corp.: Q1 2026 Corporation Earnings Conference | Intel Corp.: Q1 2026 Corporation Earnings Conference |
| 23.04.2026 | Ordentliche Hauptversammlung Warner Bros. Discovery Inc.: Annual Meeting of Stockholders | Warner Bros. Discovery Inc.: Annual Meeting of Stockholders |
| 23.04.2026 | Ordentliche Hauptversammlung Fastenal Company: Annual Shareholders Meeting | Fastenal Company: Annual Shareholders Meeting |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Roper Technologies: Q1 2026 Results Conference Call | Roper Technologies: Q1 2026 Results Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Comcast Corp.: Q1 2026 Earnings Conference Call | Comcast Corp.: Q1 2026 Earnings Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Keurig Dr Pepper Inc.: Q1 Earnings Conference Call | Keurig Dr Pepper Inc.: Q1 Earnings Conference Call |
| 24.04.2026 | Telefonkonferenz zum 1. Quartal Baker Hughes Inc.: Q1 2026 Earnings Conference Call | Baker Hughes Inc.: Q1 2026 Earnings Conference Call |
| 24.04.2026 | Telefonkonferenz zum 1. Quartal Charter Communications Inc.: Q1 2026 Earnings Conference Call | Charter Communications Inc.: Q1 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M