NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 30.03.2026, 23:16:01
22.953,38 PKT
Kurs
Kurs
0,00%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 27.03.2026 0 Monate | 27.03.2026 | 0 Monate | 92,96 134 | 92,96 | 134 | 44,148021 | JEFFERIES | ||
| Linde PLC | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 499,39 | 499,39 | -- | DZ BANK | |||
| Tesla Inc | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 355,27 500 | 355,27 | 500 | 40,73803 | RBC | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 200,90 280 | 200,90 | 280 | 39,372822 | JPMORGAN | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 358,76 510 | 358,76 | 510 | 42,156316 | UBS | ||
| Tesla Inc | 23.03.2026 12 Monate | 23.03.2026 | 12 Monate | 355,27 360 | 355,27 | 360 | 1,331382 | BARCLAYS | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 200,90 300 | 200,90 | 300 | 49,328024 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 200,90 300 | 200,90 | 300 | 49,328024 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 165,05 245 | 165,05 | 245 | 48,439867 | UBS | ||
| Tesla Inc | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 355,27 352 | 355,27 | 352 | 0,920427 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 165,05 220 | 165,05 | 220 | 33,292942 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 213,94 300 | 213,94 | 300 | 40,226232 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 165,05 300 | 165,05 | 300 | 81,763102 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 165,05 275 | 165,05 | 275 | 66,616177 | BARCLAYS | ||
| Tesla Inc | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 355,27 360 | 355,27 | 360 | 1,331382 | BARCLAYS | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 165,05 300 | 165,05 | 300 | 81,763102 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 165,05 250 | 165,05 | 250 | 51,469252 | RBC | ||
| Meta Platforms Inc. | 15.03.2026 0 Monate | 15.03.2026 | 0 Monate | 536,67 1000 | 536,67 | 1000 | 86,334246 | JEFFERIES | ||
| Adobe | 13.03.2026 12 Monate | 13.03.2026 | 12 Monate | 241,08 220 | 241,08 | 220 | 8,743985 | GOLDMAN SACHS | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 499,39 525 | 499,39 | 525 | 5,128256 | JPMORGAN | ||
| Intel Corporation | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 41,19 36 | 41,19 | 36 | 12,600146 | BERNSTEIN RESEARCH | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 499,39 537 | 499,39 | 537 | 7,531188 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 355,27 360 | 355,27 | 360 | 1,331382 | BARCLAYS | ||
| Tesla Inc | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 355,27 360 | 355,27 | 360 | 1,331382 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 358,76 640 | 358,76 | 640 | 78,39224 | RBC | ||
| Linde PLC | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 499,39 550 | 499,39 | 550 | 10,134364 | UBS | ||
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 165,05 245 | 165,05 | 245 | 48,439867 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 358,76 600 | 358,76 | 600 | 67,242725 | BARCLAYS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 246,58 325 | 246,58 | 325 | 31,803066 | JPMORGAN | ||
| Broadcom Inc. | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 293,36 500 | 293,36 | 500 | 70,439051 | BARCLAYS | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 358,76 675 | 358,76 | 675 | 88,148066 | JEFFERIES | ||
| Tesla Inc | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 355,27 360 | 355,27 | 360 | 1,331382 | BARCLAYS | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 246,58 280 | 246,58 | 280 | 13,553411 | UBS | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 92,96 115 | 92,96 | 115 | 23,709122 | BARCLAYS | ||
| Linde PLC | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 499,39 537 | 499,39 | 537 | 7,531188 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 246,58 248 | 246,58 | 248 | 0,575878 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 92,96 120 | 92,96 | 120 | 29,08778 | JPMORGAN | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 246,58 280 | 246,58 | 280 | 13,553411 | UBS | ||
| Netflix Inc. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 92,96 | 92,96 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 165,05 265 | 165,05 | 265 | 60,557407 | JPMORGAN | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 246,58 325 | 246,58 | 325 | 31,803066 | JPMORGAN | ||
| Netflix Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 92,96 134 | 92,96 | 134 | 44,148021 | JEFFERIES | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 165,05 300 | 165,05 | 300 | 81,763102 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 165,05 275 | 165,05 | 275 | 66,616177 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 165,05 250 | 165,05 | 250 | 51,469252 | RBC | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 165,05 | 165,05 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 165,05 245 | 165,05 | 245 | 48,439867 | UBS | ||
| Linde PLC | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 499,39 537 | 499,39 | 537 | 7,531188 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 165,05 275 | 165,05 | 275 | 66,616177 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 165,05 250 | 165,05 | 250 | 51,469252 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 196,08 235 | 196,08 | 235 | 19,849041 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 536,67 900 | 536,67 | 900 | 67,700822 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 165,05 275 | 165,05 | 275 | 66,616177 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 123,52 132 | 123,52 | 132 | 6,865285 | BARCLAYS | ||
| Linde PLC | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 499,39 535 | 499,39 | 535 | 7,130699 | BERENBERG | ||
| T-Mobile US | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 213,94 245 | 213,94 | 245 | 14,518089 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,52 137 | 123,52 | 137 | 10,913212 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,52 | 123,52 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,52 137 | 123,52 | 137 | 10,913212 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 123,52 140 | 123,52 | 140 | 13,341969 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,52 125 | 123,52 | 125 | 1,198187 | BARCLAYS | ||
| Tesla Inc | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 355,27 360 | 355,27 | 360 | 1,331382 | BARCLAYS | ||
| Netflix Inc. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 92,96 115 | 92,96 | 115 | 23,709122 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 165,05 240 | 165,05 | 240 | 45,410482 | RBC | ||
| Linde PLC | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 499,39 537 | 499,39 | 537 | 7,531188 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 41,19 36 | 41,19 | 36 | 12,600146 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 165,05 240 | 165,05 | 240 | 45,410482 | RBC | ||
| Linde PLC | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 499,39 537 | 499,39 | 537 | 7,531188 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class-C-Namensaktie | 16.02.2026 0 Monate | 16.02.2026 | 0 Monate | 273,13 | 273,13 | -- | DZ BANK | |||
| T-Mobile US | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 213,94 | 213,94 | -- | DZ BANK | |||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 213,94 245 | 213,94 | 245 | 14,518089 | BARCLAYS | ||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 213,94 300 | 213,94 | 300 | 40,226232 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 165,05 245 | 165,05 | 245 | 48,439867 | UBS | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 213,94 255 | 213,94 | 255 | 19,192297 | RBC | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 213,94 300 | 213,94 | 300 | 40,226232 | JPMORGAN | ||
| Alphabet Inc. Class A | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 273,44 395 | 273,44 | 395 | 44,455822 | JPMORGAN | ||
| Linde PLC | 09.02.2026 0 Monate | 09.02.2026 | 0 Monate | 499,39 | 499,39 | -- | DZ BANK | |||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 200,90 265 | 200,90 | 265 | 31,906421 | JPMORGAN | ||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 358,76 600 | 358,76 | 600 | 67,242725 | BARCLAYS | ||
| Tesla Inc | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 355,27 360 | 355,27 | 360 | 1,331382 | BARCLAYS | ||
| Linde PLC | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 499,39 455 | 499,39 | 455 | 8,888844 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 200,90 300 | 200,90 | 300 | 49,328024 | RBC | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 200,90 280 | 200,90 | 280 | 39,372822 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 200,90 265 | 200,90 | 265 | 31,906421 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 200,90 300 | 200,90 | 300 | 49,328024 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 200,90 301 | 200,90 | 301 | 49,825784 | UBS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 200,90 300 | 200,90 | 300 | 49,328024 | BARCLAYS | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 273,44 400 | 273,44 | 400 | 46,284377 | RBC | ||
| Linde PLC | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 499,39 519 | 499,39 | 519 | 3,926791 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 200,90 300 | 200,90 | 300 | 49,328024 | JEFFERIES | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 273,44 360 | 273,44 | 360 | 31,655939 | BARCLAYS | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 499,39 535 | 499,39 | 535 | 7,130699 | JEFFERIES | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 499,39 550 | 499,39 | 550 | 10,134364 | UBS | ||
| Alphabet Inc. Class A | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 273,44 400 | 273,44 | 400 | 46,284377 | JEFFERIES | ||
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 200,90 311 | 200,90 | 311 | 54,803385 | UBS | ||
| T-Mobile US | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 213,94 300 | 213,94 | 300 | 40,226232 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 273,44 400 | 273,44 | 400 | 46,284377 | JEFFERIES | ||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 200,90 300 | 200,90 | 300 | 49,328024 | JEFFERIES | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 355,27 360 | 355,27 | 360 | 1,331382 | BARCLAYS | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 246,58 286,54 | 246,58 | 286,54 | 16,205694 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 31.03.2026 | Zwischendividende Zahltag Broadcom Inc.: Payable Date | Broadcom Inc.: Payable Date |
| 31.03.2026 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
| 09.04.2026 | Ordentliche Hauptversammlung Ferrovial SE: 2026 Shareholders Meeting | Ferrovial SE: 2026 Shareholders Meeting |
| 10.04.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 13.04.2026 | Telefonkonferenz zum 1. Quartal Fastenal Company: Q1 2026 Earnings Results Conference Call | Fastenal Company: Q1 2026 Earnings Results Conference Call |
| 14.04.2026 | Zwischendividende Zahltag Mondelez International Inc.: Dividend Payment | Mondelez International Inc.: Dividend Payment |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2026 Earnings Conference Call | Honeywell International Inc.: Q1 2026 Earnings Conference Call |
| 23.04.2026 | Ordentliche Hauptversammlung Warner Bros. Discovery Inc.: Annual Meeting of Stockholders | Warner Bros. Discovery Inc.: Annual Meeting of Stockholders |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Keurig Dr Pepper Inc.: Q1 Earnings Conference Call | Keurig Dr Pepper Inc.: Q1 Earnings Conference Call |
| 27.04.2026 | Bericht zum 1. Quartal NXP Semiconductors NV: Q1 2026 Earnings Release | NXP Semiconductors NV: Q1 2026 Earnings Release |
| 28.04.2026 | Telefonkonferenz zum 1. Quartal T-Mobile US Inc.: Q1 2026 Earnings Conference Call | T-Mobile US Inc.: Q1 2026 Earnings Conference Call |
| 28.04.2026 | Telefonkonferenz zum 1. Quartal NXP Semiconductors NV: Q1 2026 Earnings Conference Call | NXP Semiconductors NV: Q1 2026 Earnings Conference Call |
| 07.05.2026 | Bericht zum 1. Quartal Ferrovial SE: 1Q 2026 Results release | Ferrovial SE: 1Q 2026 Results release |
| 07.05.2026 | Telefonkonferenz zum 1. Quartal MercadoLibre Inc.: Q1 2026 Earnings Call | MercadoLibre Inc.: Q1 2026 Earnings Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M