NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 14.04.2026, 23:16:00
25.842,00 PKT
Kurs
Kurs
1,81%
Diff. Vortag in %
Diff. Vortag in %
17.592,92 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 364,18 352 | 364,18 | 352 | 3,3445 | UBS | ||
| Amazon.com Inc. | 13.04.2026 12 Monate | 13.04.2026 | 12 Monate | 249,03 275 | 249,03 | 275 | 10,428462 | GOLDMAN SACHS | ||
| Apple Inc. | 10.04.2026 0 Monate | 10.04.2026 | 0 Monate | 258,85 294,91 | 258,85 | 294,91 | 13,930848 | JEFFERIES | ||
| Tesla Inc | 12 Monate | 12 Monate | 364,18 465 | 364,18 | 465 | 27,684112 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 249,03 300 | 249,03 | 300 | 20,467414 | JEFFERIES | ||
| Micron Technology Inc. | 07.04.2026 0 Monate | 07.04.2026 | 0 Monate | 465,39 535 | 465,39 | 535 | 14,957348 | UBS | ||
| Netflix Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 106,23 134 | 106,23 | 134 | 26,141391 | JEFFERIES | ||
| Apple Inc. | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 258,85 280 | 258,85 | 280 | 8,170755 | UBS | ||
| Tesla Inc | 06.04.2026 0 Monate | 06.04.2026 | 0 Monate | 364,18 145 | 364,18 | 145 | 60,184524 | JPMORGAN | ||
| Tesla Inc | 02.04.2026 0 Monate | 02.04.2026 | 0 Monate | 364,18 500 | 364,18 | 500 | 37,294744 | RBC | ||
| Netflix Inc. | 27.03.2026 0 Monate | 27.03.2026 | 0 Monate | 106,23 134 | 106,23 | 134 | 26,141391 | JEFFERIES | ||
| Linde PLC | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 499,57 | 499,57 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 26.03.2026 0 Monate | 26.03.2026 | 0 Monate | 364,18 500 | 364,18 | 500 | 37,294744 | RBC | ||
| Microsoft Corporation | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 393,08 510 | 393,08 | 510 | 29,744581 | UBS | ||
| Amazon.com Inc. | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 249,03 280 | 249,03 | 280 | 12,436253 | JPMORGAN | ||
| Tesla Inc | 23.03.2026 12 Monate | 23.03.2026 | 12 Monate | 364,18 360 | 364,18 | 360 | 1,147784 | BARCLAYS | ||
| Amazon.com Inc. | 22.03.2026 0 Monate | 22.03.2026 | 0 Monate | 249,03 300 | 249,03 | 300 | 20,467414 | JEFFERIES | ||
| Amazon.com Inc. | 20.03.2026 12 Monate | 20.03.2026 | 12 Monate | 249,03 300 | 249,03 | 300 | 20,467414 | BARCLAYS | ||
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 196,50 245 | 196,50 | 245 | 24,681934 | UBS | ||
| Tesla Inc | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 364,18 352 | 364,18 | 352 | 3,3445 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 196,50 220 | 196,50 | 220 | 11,959288 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 189,97 300 | 189,97 | 300 | 57,919672 | JPMORGAN | ||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 196,50 300 | 196,50 | 300 | 52,671756 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 196,50 275 | 196,50 | 275 | 39,949109 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 364,18 360 | 364,18 | 360 | 1,147784 | BARCLAYS | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 196,50 300 | 196,50 | 300 | 52,671756 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 196,50 250 | 196,50 | 250 | 27,226463 | RBC | ||
| Meta Platforms Inc. | 15.03.2026 0 Monate | 15.03.2026 | 0 Monate | 662,59 1000 | 662,59 | 1000 | 50,922893 | JEFFERIES | ||
| Adobe | 13.03.2026 12 Monate | 13.03.2026 | 12 Monate | 235,69 220 | 235,69 | 220 | 6,65705 | GOLDMAN SACHS | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 499,57 525 | 499,57 | 525 | 5,090378 | JPMORGAN | ||
| Intel Corporation | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 63,81 36 | 63,81 | 36 | 43,582511 | BERNSTEIN RESEARCH | ||
| Linde PLC | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 499,57 537 | 499,57 | 537 | 7,492444 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 11.03.2026 12 Monate | 11.03.2026 | 12 Monate | 364,18 360 | 364,18 | 360 | 1,147784 | BARCLAYS | ||
| Tesla Inc | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 364,18 360 | 364,18 | 360 | 1,147784 | BARCLAYS | ||
| Microsoft Corporation | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 393,08 640 | 393,08 | 640 | 62,816729 | RBC | ||
| Linde PLC | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 499,57 550 | 499,57 | 550 | 10,094681 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 196,50 245 | 196,50 | 245 | 24,681934 | UBS | ||
| Microsoft Corporation | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 393,08 600 | 393,08 | 600 | 52,640684 | BARCLAYS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 258,85 325 | 258,85 | 325 | 25,555341 | JPMORGAN | ||
| Broadcom Inc. | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 380,76 500 | 380,76 | 500 | 31,316315 | BARCLAYS | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 393,08 675 | 393,08 | 675 | 71,720769 | JEFFERIES | ||
| Tesla Inc | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 364,18 360 | 364,18 | 360 | 1,147784 | BARCLAYS | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 258,85 280 | 258,85 | 280 | 8,170755 | UBS | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 106,23 115 | 106,23 | 115 | 8,255672 | BARCLAYS | ||
| Linde PLC | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 499,57 537 | 499,57 | 537 | 7,492444 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 258,85 248 | 258,85 | 248 | 4,191617 | BARCLAYS | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 106,23 120 | 106,23 | 120 | 12,96244 | JPMORGAN | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 258,85 280 | 258,85 | 280 | 8,170755 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 106,23 | 106,23 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 196,50 265 | 196,50 | 265 | 34,860051 | JPMORGAN | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 258,85 325 | 258,85 | 325 | 25,555341 | JPMORGAN | ||
| Netflix Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 106,23 134 | 106,23 | 134 | 26,141391 | JEFFERIES | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 196,50 300 | 196,50 | 300 | 52,671756 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 196,50 275 | 196,50 | 275 | 39,949109 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 196,50 250 | 196,50 | 250 | 27,226463 | RBC | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 196,50 | 196,50 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 196,50 245 | 196,50 | 245 | 24,681934 | UBS | ||
| Linde PLC | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 499,57 537 | 499,57 | 537 | 7,492444 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 196,50 275 | 196,50 | 275 | 39,949109 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 196,50 250 | 196,50 | 250 | 27,226463 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 662,59 900 | 662,59 | 900 | 35,830604 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 255,06 235 | 255,06 | 235 | 7,864816 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 196,50 275 | 196,50 | 275 | 39,949109 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 125,05 132 | 125,05 | 132 | 5,557777 | BARCLAYS | ||
| T-Mobile US | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 189,97 245 | 189,97 | 245 | 28,967732 | BERNSTEIN RESEARCH | ||
| Linde PLC | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 499,57 535 | 499,57 | 535 | 7,092099 | BERENBERG | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 125,05 137 | 125,05 | 137 | 9,556178 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 125,05 | 125,05 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 125,05 137 | 125,05 | 137 | 9,556178 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 125,05 140 | 125,05 | 140 | 11,955218 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 125,05 125 | 125,05 | 125 | 0,039984 | BARCLAYS | ||
| Netflix Inc. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 106,23 115 | 106,23 | 115 | 8,255672 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 364,18 360 | 364,18 | 360 | 1,147784 | BARCLAYS | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 196,50 240 | 196,50 | 240 | 22,137405 | RBC | ||
| Linde PLC | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 499,57 537 | 499,57 | 537 | 7,492444 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 63,81 36 | 63,81 | 36 | 43,582511 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 196,50 240 | 196,50 | 240 | 22,137405 | RBC | ||
| Linde PLC | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 499,57 537 | 499,57 | 537 | 7,492444 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class-C-Namensaktie | 16.02.2026 0 Monate | 16.02.2026 | 0 Monate | 330,64 | 330,64 | -- | DZ BANK | |||
| T-Mobile US | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 189,97 | 189,97 | -- | DZ BANK | |||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 189,97 245 | 189,97 | 245 | 28,967732 | BARCLAYS | ||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 189,97 300 | 189,97 | 300 | 57,919672 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 196,50 245 | 196,50 | 245 | 24,681934 | UBS | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 189,97 255 | 189,97 | 255 | 34,231721 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 189,97 300 | 189,97 | 300 | 57,919672 | JPMORGAN | ||
| Linde PLC | 09.02.2026 0 Monate | 09.02.2026 | 0 Monate | 499,57 | 499,57 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 332,95 395 | 332,95 | 395 | 18,636432 | JPMORGAN | ||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 249,03 265 | 249,03 | 265 | 6,412882 | JPMORGAN | ||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 393,08 600 | 393,08 | 600 | 52,640684 | BARCLAYS | ||
| Tesla Inc | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 364,18 360 | 364,18 | 360 | 1,147784 | BARCLAYS | ||
| Linde PLC | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 499,57 455 | 499,57 | 455 | 8,921673 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 249,03 300 | 249,03 | 300 | 20,467414 | RBC | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 249,03 280 | 249,03 | 280 | 12,436253 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 249,03 265 | 249,03 | 265 | 6,412882 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 249,03 300 | 249,03 | 300 | 20,467414 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 249,03 301 | 249,03 | 301 | 20,868972 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 249,03 300 | 249,03 | 300 | 20,467414 | BARCLAYS | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 332,95 400 | 332,95 | 400 | 20,138159 | RBC | ||
| Linde PLC | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 499,57 519 | 499,57 | 519 | 3,889345 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 249,03 300 | 249,03 | 300 | 20,467414 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 15.04.2026 | Ordentliche Hauptversammlung Adobe Systems Inc.: Annual General Meeting | Adobe Systems Inc.: Annual General Meeting |
| 16.04.2026 | Ordentliche Hauptversammlung Texas Instruments Inc.: Annual Stockholders Meeting | Texas Instruments Inc.: Annual Stockholders Meeting |
| 16.04.2026 | Bericht zum 1. Quartal NETFLIX INC.: Q1 2026 Earnings | NETFLIX INC.: Q1 2026 Earnings |
| 20.04.2026 | Ordentliche Hauptversammlung Broadcom Inc.: Annual General Meeting | Broadcom Inc.: Annual General Meeting |
| 21.04.2026 | Ordentliche Hauptversammlung Charter Communications Inc.: Annual Meeting | Charter Communications Inc.: Annual Meeting |
| 21.04.2026 | Telefonkonferenz zum 1. Quartal Intuitive Surgical Inc.: Q1 2026 Earnings Conference Call | Intuitive Surgical Inc.: Q1 2026 Earnings Conference Call |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal CSX Corp.: Q1 2026 Earnings Release Conference Call | CSX Corp.: Q1 2026 Earnings Release Conference Call |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal Tesla Inc.: Q1 2026 Results Conference Call | Tesla Inc.: Q1 2026 Results Conference Call |
| 22.04.2026 | Telefonkonferenz zum 1. Quartal Texas Instruments Inc.: Q1 2026 Earnings Conference Call | Texas Instruments Inc.: Q1 2026 Earnings Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2026 Earnings Conference Call | Honeywell International Inc.: Q1 2026 Earnings Conference Call |
| 23.04.2026 | Ordentliche Hauptversammlung Warner Bros. Discovery Inc.: Annual Meeting of Stockholders | Warner Bros. Discovery Inc.: Annual Meeting of Stockholders |
| 23.04.2026 | Ordentliche Hauptversammlung Fastenal Company: Annual Shareholders Meeting | Fastenal Company: Annual Shareholders Meeting |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Roper Technologies: Q1 2026 Results Conference Call | Roper Technologies: Q1 2026 Results Conference Call |
| 23.04.2026 | Telefonkonferenz zum 1. Quartal Comcast Corp.: Q1 2026 Earnings Conference Call | Comcast Corp.: Q1 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M