NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 22:00:02
25.093,68 PKT
Kurs
Kurs
0,40%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 262,45 280 | 262,45 | 280 | 6,686988 | UBS | ||
| Tesla Inc | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 405,94 360 | 405,94 | 360 | 11,316943 | BARCLAYS | ||
| Linde PLC | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 498,88 537 | 498,88 | 537 | 7,641116 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 98,64 115 | 98,64 | 115 | 16,585564 | BARCLAYS | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 262,45 248 | 262,45 | 248 | 5,505811 | BARCLAYS | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 98,64 120 | 98,64 | 120 | 21,654501 | JPMORGAN | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 262,45 280 | 262,45 | 280 | 6,686988 | UBS | ||
| Netflix Inc. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 98,64 | 98,64 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,95 265 | 182,95 | 265 | 44,848319 | JPMORGAN | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 262,45 325 | 262,45 | 325 | 23,833111 | JPMORGAN | ||
| Netflix Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 98,64 134 | 98,64 | 134 | 35,847526 | JEFFERIES | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,95 300 | 182,95 | 300 | 63,979229 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,95 275 | 182,95 | 275 | 50,314294 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,95 250 | 182,95 | 250 | 36,649358 | RBC | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,95 | 182,95 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,95 245 | 182,95 | 245 | 33,916371 | UBS | ||
| Linde PLC | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 498,88 537 | 498,88 | 537 | 7,641116 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 182,95 275 | 182,95 | 275 | 50,314294 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 182,95 250 | 182,95 | 250 | 36,649358 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 202,05 235 | 202,05 | 235 | 16,307845 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 667,56 900 | 667,56 | 900 | 34,819342 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 182,95 275 | 182,95 | 275 | 50,314294 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 127,72 132 | 127,72 | 132 | 3,35108 | BARCLAYS | ||
| Linde PLC | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 498,88 535 | 498,88 | 535 | 7,240218 | BERENBERG |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 219,67 245 | 219,67 | 245 | 11,530933 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,72 137 | 127,72 | 137 | 7,265894 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,72 | 127,72 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,72 137 | 127,72 | 137 | 7,265894 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 127,72 140 | 127,72 | 140 | 9,614782 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 127,72 125 | 127,72 | 125 | 2,129659 | BARCLAYS | ||
| Netflix Inc. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 98,64 115 | 98,64 | 115 | 16,585564 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 405,94 360 | 405,94 | 360 | 11,316943 | BARCLAYS | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 182,95 240 | 182,95 | 240 | 31,183383 | RBC | ||
| Linde PLC | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 498,88 537 | 498,88 | 537 | 7,641116 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 45,56 36 | 45,56 | 36 | 20,974646 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 182,95 240 | 182,95 | 240 | 31,183383 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 498,88 537 | 498,88 | 537 | 7,641116 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class-C-Namensaktie | 16.02.2026 0 Monate | 16.02.2026 | 0 Monate | 303,19 | 303,19 | -- | DZ BANK | |||
| T-Mobile US | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 219,67 | 219,67 | -- | DZ BANK | |||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 219,67 245 | 219,67 | 245 | 11,530933 | BARCLAYS | ||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 219,67 300 | 219,67 | 300 | 36,568489 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 182,95 245 | 182,95 | 245 | 33,916371 | UBS | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 219,67 255 | 219,67 | 255 | 16,083216 | RBC | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 219,67 300 | 219,67 | 300 | 36,568489 | JPMORGAN | ||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 216,77 265 | 216,77 | 265 | 22,249389 | JPMORGAN | ||
| Alphabet Inc. Class A | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 303,08 395 | 303,08 | 395 | 30,328626 | JPMORGAN | ||
| Linde PLC | 09.02.2026 0 Monate | 09.02.2026 | 0 Monate | 498,88 | 498,88 | -- | DZ BANK | |||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 405,01 600 | 405,01 | 600 | 48,14449 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 405,94 360 | 405,94 | 360 | 11,316943 | BARCLAYS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 216,77 300 | 216,77 | 300 | 38,395534 | RBC | ||
| Linde PLC | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 498,88 455 | 498,88 | 455 | 8,795702 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 216,77 280 | 216,77 | 280 | 29,169165 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 216,77 265 | 216,77 | 265 | 22,249389 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 216,77 300 | 216,77 | 300 | 38,395534 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 216,77 301 | 216,77 | 301 | 38,856853 | UBS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 216,77 300 | 216,77 | 300 | 38,395534 | BARCLAYS | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 303,08 400 | 303,08 | 400 | 31,978356 | RBC | ||
| Linde PLC | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 498,88 519 | 498,88 | 519 | 4,033034 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 216,77 300 | 216,77 | 300 | 38,395534 | JEFFERIES | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 303,08 360 | 303,08 | 360 | 18,78052 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 498,88 535 | 498,88 | 535 | 7,240218 | JEFFERIES | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 498,88 550 | 498,88 | 550 | 10,246953 | UBS | ||
| Alphabet Inc. Class A | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 303,08 400 | 303,08 | 400 | 31,978356 | JEFFERIES | ||
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 216,77 311 | 216,77 | 311 | 43,470037 | UBS | ||
| T-Mobile US | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 219,67 300 | 219,67 | 300 | 36,568489 | JPMORGAN | ||
| Alphabet Inc. Class A | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 303,08 400 | 303,08 | 400 | 31,978356 | JEFFERIES | ||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 216,77 300 | 216,77 | 300 | 38,395534 | JEFFERIES | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 405,94 360 | 405,94 | 360 | 11,316943 | BARCLAYS | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 262,45 286,54 | 262,45 | 286,54 | 9,178891 | JEFFERIES | ||
| Tesla Inc | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 405,94 480 | 405,94 | 480 | 18,244075 | DEUTSCHE BANK RESEARCH | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 262,45 239 | 262,45 | 239 | 8,935035 | BARCLAYS | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 405,94 500 | 405,94 | 500 | 23,170912 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 12 Monate | 12 Monate | 405,94 500 | 405,94 | 500 | 23,170912 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 405,01 640 | 405,01 | 640 | 58,02079 | RBC | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 262,45 325 | 262,45 | 325 | 23,833111 | JPMORGAN | ||
| Tesla Inc | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 405,94 405 | 405,94 | 405 | 0,231561 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 405,01 550 | 405,01 | 550 | 35,799116 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 262,45 280 | 262,45 | 280 | 6,686988 | UBS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 405,94 | 405,94 | -- | DZ BANK | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 405,01 620 | 405,01 | 620 | 53,08264 | DZ BANK | ||
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 262,45 330 | 262,45 | 330 | 25,738236 | GOLDMAN SACHS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 405,94 145 | 405,94 | 145 | 64,280436 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 405,01 600 | 405,01 | 600 | 48,14449 | BARCLAYS | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 667,56 825 | 667,56 | 825 | 23,584397 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 667,56 1000 | 667,56 | 1000 | 49,799269 | JEFFERIES | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 667,56 835 | 667,56 | 835 | 25,08239 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 667,56 | 667,56 | -- | DZ BANK | |||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 405,94 500 | 405,94 | 500 | 23,170912 | RBC | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 405,01 675 | 405,01 | 675 | 66,662552 | JEFFERIES | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 667,56 810 | 667,56 | 810 | 21,337408 | RBC | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 405,94 300 | 405,94 | 300 | 26,097453 | JEFFERIES | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 405,01 600 | 405,01 | 600 | 48,14449 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 667,56 830 | 667,56 | 830 | 24,333393 | UBS | ||
| Netflix Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 98,64 94 | 98,64 | 94 | 4,703974 | LBBW | ||
| Intel Corporation | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 45,56 36 | 45,56 | 36 | 20,974646 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 182,95 275 | 182,95 | 275 | 50,314294 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 262,45 325 | 262,45 | 325 | 23,833111 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 303,08 375 | 303,08 | 375 | 23,729708 | RBC | ||
| Meta Platforms Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 667,56 810 | 667,56 | 810 | 21,337408 | RBC | ||
| Intel Corporation | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 45,56 | 45,56 | -- | DZ BANK |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 04.03.2026 | Bericht zum 1. Quartal Broadcom Limited: Q1 2026 Results | Broadcom Limited: Q1 2026 Results |
| 05.03.2026 | Bericht zum 2. Quartal Costco Wholesale Corp.: Q2 2026 Earnings Release | Costco Wholesale Corp.: Q2 2026 Earnings Release |
| 12.03.2026 | Zahlungsbilanz T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
| 12.03.2026 | Telefonkonferenz zum 1. Quartal Adobe Systems Inc.: Q1 Earnings Conference call | Adobe Systems Inc.: Q1 Earnings Conference call |
| 13.03.2026 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 17.03.2026 | Zwischendividende Zahltag Analog Devices Inc.: Payable Date | Analog Devices Inc.: Payable Date |
| 18.03.2026 | Telefonkonferenz zum 2. Quartal Micron Technology Inc.: Q2 2026 Conference Call | Micron Technology Inc.: Q2 2026 Conference Call |
| 31.03.2026 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
| 10.04.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 14.04.2026 | Zwischendividende Zahltag Mondelez International Inc.: Dividend Payment | Mondelez International Inc.: Dividend Payment |
| 27.04.2026 | Bericht zum 1. Quartal NXP Semiconductors NV: Q1 2026 Earnings Release | NXP Semiconductors NV: Q1 2026 Earnings Release |
| 28.04.2026 | Telefonkonferenz zum 1. Quartal NXP Semiconductors NV: Q1 2026 Earnings Conference Call | NXP Semiconductors NV: Q1 2026 Earnings Conference Call |
| 07.05.2026 | Telefonkonferenz zum 1. Quartal MercadoLibre Inc.: Q1 2026 Earnings Call | MercadoLibre Inc.: Q1 2026 Earnings Call |
| 14.05.2026 | Telefonkonferenz zum 2. Quartal Applied Materials Inc.: Q2 2026 Earnings Conference Call | Applied Materials Inc.: Q2 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M