NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 18:30:02
29.921,02 PKT
Kurs
Kurs
-0,27%
Diff. Vortag in %
Diff. Vortag in %
21.032,56 PKT
52 Wochen Tief
52 Wochen Tief
30.099,79 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 270,97 333 | 270,97 | 333 | 22,891833 | UBS | ||
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 118,93 132 | 118,93 | 132 | 10,989658 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 118,93 141 | 118,93 | 141 | 18,557134 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 412,77 640 | 412,77 | 640 | 55,050028 | RBC | ||
| Alphabet Inc. Class A | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 391,46 410 | 391,46 | 410 | 4,736116 | UBS | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 210,66 315 | 210,66 | 315 | 49,530048 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 118,93 140 | 118,93 | 140 | 17,716304 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 210,66 275 | 210,66 | 275 | 30,542106 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 118,93 137 | 118,93 | 137 | 15,193811 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 210,66 270 | 210,66 | 270 | 28,168613 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 118,93 | 118,93 | -- | DZ BANK | |||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 210,66 280 | 210,66 | 280 | 32,915599 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 118,93 137 | 118,93 | 137 | 15,193811 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 210,66 | 210,66 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 118,93 154 | 118,93 | 154 | 29,487934 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 391,46 410 | 391,46 | 410 | 4,736116 | UBS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 210,66 300 | 210,66 | 300 | 42,40957 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 210,66 285 | 210,66 | 285 | 35,289091 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 210,66 280 | 210,66 | 280 | 32,915599 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 118,93 | 118,93 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 391,46 445 | 391,46 | 445 | 13,677004 | JEFFERIES | ||
| T-Mobile US | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 192,30 275 | 192,30 | 275 | 43,00572 | JPMORGAN | ||
| Tesla Inc | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 441,89 360 | 441,89 | 360 | 18,530839 | BARCLAYS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 210,66 275 | 210,66 | 275 | 30,542106 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 118,93 147 | 118,93 | 147 | 23,602119 | UBS | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 119,32 132 | 119,32 | 132 | 10,626886 | UBS | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 210,66 250 | 210,66 | 250 | 18,674642 | RBC | ||
| Netflix Inc. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 87,69 110 | 87,69 | 110 | 25,441898 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 441,89 360 | 441,89 | 360 | 18,530839 | BARCLAYS | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 118,93 132 | 118,93 | 132 | 10,989658 | BARCLAYS | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 210,66 250 | 210,66 | 250 | 18,674642 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 494,88 450 | 494,88 | 450 | 9,068865 | BANK OF AMERICA (BOFA) | ||
| T-Mobile US | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 192,30 | 192,30 | -- | DZ BANK | |||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 412,77 545 | 412,77 | 545 | 32,034789 | BARCLAYS | ||
| Linde PLC | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 512,57 | 512,57 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 494,88 385 | 494,88 | 385 | 22,203362 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 512,57 561 | 512,57 | 561 | 9,448466 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 494,88 525 | 494,88 | 525 | 6,086324 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 494,88 500 | 494,88 | 500 | 1,034594 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 494,88 415 | 494,88 | 415 | 16,141287 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 494,88 | 494,88 | -- | DZ BANK | |||
| Meta Platforms Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 612,27 | 612,27 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 494,88 450 | 494,88 | 450 | 9,068865 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 311,14 340 | 311,14 | 340 | 9,275567 | GOLDMAN SACHS | ||
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 118,84 80 | 118,84 | 80 | 32,682598 | RBC | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 270,97 320 | 270,97 | 320 | 18,094254 | DZ BANK | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 118,93 147 | 118,93 | 147 | 23,602119 | UBS | ||
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 512,57 535 | 512,57 | 535 | 4,375988 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 311,14 296 | 311,14 | 296 | 4,865977 | UBS | ||
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 612,27 825 | 612,27 | 825 | 34,744475 | JEFFERIES | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 412,77 575 | 412,77 | 575 | 39,302759 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 387,41 460 | 387,41 | 460 | 18,737255 | JPMORGAN | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 270,97 320 | 270,97 | 320 | 18,094254 | JEFFERIES | ||
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 512,57 585 | 512,57 | 585 | 14,130753 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 391,46 460 | 391,46 | 460 | 17,508813 | JPMORGAN | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 512,57 530 | 512,57 | 530 | 3,400511 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 391,46 445 | 391,46 | 445 | 13,677004 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 311,14 299,88 | 311,14 | 299,88 | 3,61895 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 512,57 561 | 512,57 | 561 | 9,448466 | BERNSTEIN RESEARCH | ||
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 512,57 600 | 512,57 | 600 | 17,057182 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 512,57 561 | 512,57 | 561 | 9,448466 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 612,27 810 | 612,27 | 810 | 32,294576 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 270,97 330 | 270,97 | 330 | 21,784699 | BARCLAYS | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 391,46 425 | 391,46 | 425 | 8,567925 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 412,77 640 | 412,77 | 640 | 55,050028 | RBC | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 612,27 725 | 612,27 | 725 | 18,411812 | JPMORGAN | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 270,97 320 | 270,97 | 320 | 18,094254 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 391,46 450 | 391,46 | 450 | 14,954274 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 412,77 545 | 412,77 | 545 | 32,034789 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 612,27 830 | 612,27 | 830 | 35,561109 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 270,97 325 | 270,97 | 325 | 19,939477 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 391,46 405 | 391,46 | 405 | 3,458846 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 412,77 610 | 412,77 | 610 | 47,782058 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 612,27 830 | 612,27 | 830 | 35,561109 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 270,97 333 | 270,97 | 333 | 22,891833 | UBS | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 391,46 410 | 391,46 | 410 | 4,736116 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 412,77 | 412,77 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 612,27 865 | 612,27 | 865 | 41,277541 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 412,77 510 | 412,77 | 510 | 23,555491 | UBS | ||
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 192,30 245 | 192,30 | 245 | 27,405096 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 270,97 304 | 270,97 | 304 | 12,189541 | UBS | ||
| Alphabet Inc. Class A | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 391,46 375 | 391,46 | 375 | 4,204772 | UBS | ||
| Meta Platforms Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 612,27 908 | 612,27 | 908 | 48,300586 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 192,30 275 | 192,30 | 275 | 43,00572 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 270,97 304 | 270,97 | 304 | 12,189541 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 192,30 300 | 192,30 | 300 | 56,00624 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 387,41 390 | 387,41 | 390 | 0,668542 | DEUTSCHE BANK RESEARCH | |||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 441,89 360 | 441,89 | 360 | 18,530839 | BARCLAYS | ||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 412,77 510 | 412,77 | 510 | 23,555491 | UBS | ||
| T-Mobile US | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 192,30 224 | 192,30 | 224 | 16,484659 | GOLDMAN SACHS | ||
| Tesla Inc | 12 Monate | 12 Monate | 441,89 465 | 441,89 | 465 | 5,230999 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 270,97 300 | 270,97 | 300 | 10,713363 | RBC | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 612,27 810 | 612,27 | 810 | 32,294576 | RBC | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 311,14 287 | 311,14 | 287 | 7,758565 | UBS | ||
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 391,46 400 | 391,46 | 400 | 2,181577 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 412,77 640 | 412,77 | 640 | 55,050028 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 412,77 600 | 412,77 | 600 | 45,359401 | BARCLAYS | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 270,97 300 | 270,97 | 300 | 10,713363 | JEFFERIES | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 612,27 1000 | 612,27 | 1000 | 63,326637 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 391,46 400 | 391,46 | 400 | 2,181577 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 27.05.2026 | Ordentliche Hauptversammlung DexCom Inc.: Annual General Meeting | DexCom Inc.: Annual General Meeting |
| 27.05.2026 | Bericht zum 1. Quartal Marvell Technology Group Ltd.: Q1 2027 Earnings Release | Marvell Technology Group Ltd.: Q1 2027 Earnings Release |
| 27.05.2026 | Telefonkonferenz zum 1. Quartal PDD Holdings Inc.: 1Q 2026 Earnings Conference Call | PDD Holdings Inc.: 1Q 2026 Earnings Conference Call |
| 27.05.2026 | Telefonkonferenz zum 2. Quartal Synopsys Inc: 2nd Quarter Fiscal Year 2026 Earnings Call | Synopsys Inc: 2nd Quarter Fiscal Year 2026 Earnings Call |
| 28.05.2026 | Bericht zum 3. Quartal Costco Wholesale Corp.: Q3 2026 Earnings Release | Costco Wholesale Corp.: Q3 2026 Earnings Release |
| 28.05.2026 | Ordentliche Hauptversammlung Meta Platforms Inc.: Annual General Meeting | Meta Platforms Inc.: Annual General Meeting |
| 29.05.2026 | Zwischendividende Zahltag Paychex Inc: Dividend Payable | Paychex Inc: Dividend Payable |
| 29.05.2026 | Zwischendividende Zahltag Starbucks Corp.: Payment Date | Starbucks Corp.: Payment Date |
| 02.06.2026 | Telefonkonferenz zum 3. Quartal Palo Alto Networks: Q3 FY2026 Earnings Call | Palo Alto Networks: Q3 FY2026 Earnings Call |
| 02.06.2026 | Ordentliche Hauptversammlung Cognizant Technology Solutions: Annual General Meeting | Cognizant Technology Solutions: Annual General Meeting |
| 03.06.2026 | Zwischendividende Zahltag Paccar Inc.: Dividend Payable Date | Paccar Inc.: Dividend Payable Date |
| 03.06.2026 | Telefonkonferenz zum 1. Quartal Crowdstrike Holdings Inc: Fist Quarter 2027 Results Conference Call | Crowdstrike Holdings Inc: Fist Quarter 2027 Results Conference Call |
| 03.06.2026 | Ordentliche Hauptversammlung AppLovin Cor.: Annual General Meeting | AppLovin Cor.: Annual General Meeting |
| 03.06.2026 | Bericht zum 2. Quartal Broadcom Inc.: Q2 2026 Results | Broadcom Inc.: Q2 2026 Results |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M