NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 10.12.2025, 23:16:01
25.776,44 PKT
Kurs
Kurs
0,42%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 92,70 125 | 92,70 | 125 | 34,850855 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 183,78 275 | 183,78 | 275 | 49,635434 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 195,32 300 | 195,32 | 300 | 53,594102 | UBS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 183,78 235 | 183,78 | 235 | 27,87028 | UBS | ||
| Linde PLC | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 392,60 | 392,60 | -- | DZ BANK | |||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 231,71 275 | 231,71 | 275 | 18,682836 | JEFFERIES | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN | ||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 92,70 125 | 92,70 | 125 | 34,850855 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 278,72 280 | 278,72 | 280 | 0,459242 | UBS | ||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 92,70 150 | 92,70 | 150 | 61,821026 | UBS | ||
| Netflix Inc. | 07.12.2025 0 Monate | 07.12.2025 | 0 Monate | 92,70 150 | 92,70 | 150 | 61,821026 | JEFFERIES | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 278,72 280 | 278,72 | 280 | 0,459242 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 92,70 | 92,70 | -- | DZ BANK | |||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 92,70 110 | 92,70 | 110 | 18,668752 | BARCLAYS | ||
| Netflix Inc. | 05.12.2025 12 Monate | 05.12.2025 | 12 Monate | 92,70 150 | 92,70 | 150 | 61,821026 | UBS | ||
| Meta Platforms Inc. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 649,95 800 | 649,95 | 800 | 23,086391 | JPMORGAN | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 478,51 675 | 478,51 | 675 | 41,062883 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 231,71 305 | 231,71 | 305 | 31,630055 | JPMORGAN | ||
| Tesla Inc | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 451,44 350 | 451,44 | 350 | 22,469459 | BARCLAYS | ||
| Alphabet Inc. Class A | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 320,16 315 | 320,16 | 315 | 1,611694 | RBC | ||
| Meta Platforms Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 649,95 810 | 649,95 | 810 | 24,624971 | RBC | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 231,71 300 | 231,71 | 300 | 29,472185 | RBC | ||
| Tesla Inc | 01.12.2025 0 Monate | 01.12.2025 | 0 Monate | 451,44 350 | 451,44 | 350 | 22,469459 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 231,71 305 | 231,71 | 305 | 31,630055 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 183,78 275 | 183,78 | 275 | 49,635434 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 183,78 275 | 183,78 | 275 | 49,635434 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 20.11.2025 12 Monate | 20.11.2025 | 12 Monate | 320,86 | 320,86 | -- | DZ BANK | |||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,78 275 | 183,78 | 275 | 49,635434 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 278,72 280 | 278,72 | 280 | 0,459242 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,78 250 | 183,78 | 250 | 36,032212 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,78 235 | 183,78 | 235 | 27,87028 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 183,78 | 183,78 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 92,70 1390 | 92,70 | 1390 | 1.399,541507 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 478,51 575 | 478,51 | 575 | 20,164678 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 183,78 250 | 183,78 | 250 | 36,032212 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 183,78 250 | 183,78 | 250 | 36,032212 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 183,78 215 | 183,78 | 215 | 16,987703 | DEUTSCHE BANK RESEARCH | ||
| Intel Corporation | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 40,78 35 | 40,78 | 35 | 14,173615 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 92,70 124,00 | 92,70 | 124,00 | 33,772048 | JPMORGAN | ||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 478,51 640 | 478,51 | 640 | 33,748511 | RBC | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 183,78 225 | 183,78 | 225 | 22,428991 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 40,78 35 | 40,78 | 35 | 14,173615 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 92,70 | 92,70 | -- | DZ BANK | |||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 478,51 675 | 478,51 | 675 | 41,062883 | JEFFERIES | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 183,78 215 | 183,78 | 215 | 16,987703 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 278,72 246,99 | 278,72 | 246,99 | 11,384185 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 478,51 675 | 478,51 | 675 | 41,062883 | JEFFERIES | ||
| Linde PLC | 11.11.2025 12 Monate | 11.11.2025 | 12 Monate | 392,60 500 | 392,60 | 500 | 27,356088 | UBS | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 278,72 280 | 278,72 | 280 | 0,459242 | UBS | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 183,78 235 | 183,78 | 235 | 27,87028 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 278,72 246,99 | 278,72 | 246,99 | 11,384185 | JEFFERIES | ||
| Tesla Inc | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 451,44 247 | 451,44 | 247 | 45,285589 | UBS | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 221,42 300 | 221,42 | 300 | 35,489116 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 392,60 | 392,60 | -- | DZ BANK | |||
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN | ||
| Meta Platforms Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 649,95 | 649,95 | -- | DZ BANK | |||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 478,51 640 | 478,51 | 640 | 33,748511 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 278,72 | 278,72 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 278,72 280 | 278,72 | 280 | 0,459242 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 278,72 246,99 | 278,72 | 246,99 | 11,384185 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN | ||
| Netflix Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 92,70 1390 | 92,70 | 1390 | 1.399,541507 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 231,71 275 | 231,71 | 275 | 18,682836 | JEFFERIES | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 392,60 519 | 392,60 | 519 | 32,195619 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 278,72 246,99 | 278,72 | 246,99 | 11,384185 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 231,71 305 | 231,71 | 305 | 31,630055 | JPMORGAN | ||
| Linde PLC | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 392,60 576 | 392,60 | 576 | 46,714213 | RBC | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 278,72 280 | 278,72 | 280 | 0,459242 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 231,71 300 | 231,71 | 300 | 29,472185 | RBC | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 392,60 535 | 392,60 | 535 | 36,271014 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 231,71 310 | 231,71 | 310 | 33,787925 | UBS | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 392,60 516 | 392,60 | 516 | 31,431482 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 231,71 | 231,71 | -- | DZ BANK | |||
| Alphabet Inc. Class-C-Namensaktie | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 320,86 | 320,86 | -- | DZ BANK | |||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 478,51 575 | 478,51 | 575 | 20,164678 | JPMORGAN | ||
| Amazon.com Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 231,71 240 | 231,71 | 240 | 3,577748 | RBC | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 649,95 800 | 649,95 | 800 | 23,086391 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 278,72 305 | 278,72 | 305 | 9,428817 | JPMORGAN | ||
| Linde PLC | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 392,60 519 | 392,60 | 519 | 32,195619 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 478,51 675 | 478,51 | 675 | 41,062883 | JEFFERIES | ||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 649,95 810 | 649,95 | 810 | 24,624971 | RBC | ||
| Apple Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 278,72 320 | 278,72 | 320 | 14,810563 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 478,51 650 | 478,51 | 650 | 35,838331 | UBS | ||
| Meta Platforms Inc. | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 649,95 910 | 649,95 | 910 | 40,01077 | JEFFERIES | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 320,16 320 | 320,16 | 320 | 0,049975 | JEFFERIES | ||
| Microsoft Corporation | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 478,51 | 478,51 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 649,95 915 | 649,95 | 915 | 40,78006 | UBS | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 320,16 315 | 320,16 | 315 | 1,611694 | RBC | ||
| Alphabet Inc. Class A | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 320,16 306 | 320,16 | 306 | 4,422789 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 183,78 235 | 183,78 | 235 | 27,87028 | UBS | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 478,51 650 | 478,51 | 650 | 35,838331 | UBS | ||
| Microsoft Corporation | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 478,51 640 | 478,51 | 640 | 33,748511 | RBC | ||
| Microsoft Corporation | 29.10.2025 12 Monate | 29.10.2025 | 12 Monate | 478,51 630 | 478,51 | 630 | 31,658691 | GOLDMAN SACHS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 11.12.2025 | Bericht zum 4. Quartal Broadcom Inc.: Q4 2025 Results | Broadcom Inc.: Q4 2025 Results |
| 11.12.2025 | Bericht zum 3. Quartal lululemon athletica inc.: Q3 2025 Results | lululemon athletica inc.: Q3 2025 Results |
| 11.12.2025 | Zwischendividende Zahltag T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
| 11.12.2025 | Bericht zum 1. Quartal Costco Wholesale Corp.: Q1 2026 Earnings Release | Costco Wholesale Corp.: Q1 2026 Earnings Release |
| 11.12.2025 | Zwischendividende Zahltag Microsoft Corp.: Payment date | Microsoft Corp.: Payment date |
| 16.12.2025 | Ordentliche Hauptversammlung Cisco Systems Inc.: Virtual Annual Shareholder's Meeting | Cisco Systems Inc.: Virtual Annual Shareholder's Meeting |
| 17.12.2025 | Telefonkonferenz zum 1. Quartal Micron Technology Inc.: Q1 2026 Conference Call | Micron Technology Inc.: Q1 2026 Conference Call |
| 19.12.2025 | Bericht zum 2. Quartal Paychex inc.: Q2 Earnings Release FY 2026 | Paychex inc.: Q2 Earnings Release FY 2026 |
| 31.12.2025 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
| 31.12.2025 | Zwischendividende Zahltag Ross Stores Inc.: Payable Date | Ross Stores Inc.: Payable Date |
| 15.01.2026 | Ordentliche Hauptversammlung Costco Wholesale Corp.: Annual Shareholders' Meeting | Costco Wholesale Corp.: Annual Shareholders' Meeting |
| 22.01.2026 | Ordentliche Hauptversammlung Intuit Inc.: Annual Stockholder Meeting | Intuit Inc.: Annual Stockholder Meeting |
| 04.02.2026 | Telefonkonferenz zum 3. Quartal ARM Holdings Plc.: Q3 FY2026 Results Conference Call | ARM Holdings Plc.: Q3 FY2026 Results Conference Call |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal T-Mobile US Inc.: Q4 2025 Earnings Conference Call | T-Mobile US Inc.: Q4 2025 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M