NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 17:49:04
29.241,14 PKT
Kurs
Kurs
1,47%
Diff. Vortag in %
Diff. Vortag in %
20.777,97 PKT
52 Wochen Tief
52 Wochen Tief
29.678,89 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 386,39 410 | 386,39 | 410 | 6,110407 | UBS | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 133,00 | 133,00 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 386,39 445 | 386,39 | 445 | 15,168612 | JEFFERIES | ||
| T-Mobile US | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 189,12 275 | 189,12 | 275 | 45,410321 | JPMORGAN | ||
| Tesla Inc | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 412,46 360 | 412,46 | 360 | 12,718809 | BARCLAYS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 133,00 147 | 133,00 | 147 | 10,526316 | UBS | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 115,71 132 | 115,71 | 132 | 14,078299 | UBS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 225,04 275 | 225,04 | 275 | 22,200498 | UBS | ||
| Netflix Inc. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 88,13 110 | 88,13 | 110 | 24,815613 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 225,04 250 | 225,04 | 250 | 11,091362 | RBC | ||
| Tesla Inc | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 412,46 360 | 412,46 | 360 | 12,718809 | BARCLAYS | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 133,00 132 | 133,00 | 132 | 0,75188 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 225,04 250 | 225,04 | 250 | 11,091362 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 446,70 450 | 446,70 | 450 | 0,738751 | BANK OF AMERICA (BOFA) | ||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 417,14 545 | 417,14 | 545 | 30,65158 | BARCLAYS | ||
| Linde PLC | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 508,24 | 508,24 | -- | DZ BANK | |||
| T-Mobile US | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 189,12 | 189,12 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 446,70 385 | 446,70 | 385 | 13,812402 | JPMORGAN | ||
| Linde PLC | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 508,24 561 | 508,24 | 561 | 10,380922 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 446,70 525 | 446,70 | 525 | 17,528543 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 446,70 500 | 446,70 | 500 | 11,931945 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 446,70 415 | 446,70 | 415 | 7,096485 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 446,70 | 446,70 | -- | DZ BANK | |||
| Meta Platforms Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 605,86 | 605,86 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 446,70 450 | 446,70 | 450 | 0,738751 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 298,95 340 | 298,95 | 340 | 13,731393 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 265,21 320 | 265,21 | 320 | 20,6591 | DZ BANK | ||
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 118,15 80 | 118,15 | 80 | 32,289463 | RBC | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 133,00 147 | 133,00 | 147 | 10,526316 | UBS | ||
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 508,24 535 | 508,24 | 535 | 5,265229 | JEFFERIES | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 298,95 296 | 298,95 | 296 | 0,986787 | UBS | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 386,39 460 | 386,39 | 460 | 19,0507 | JPMORGAN | ||
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 605,86 825 | 605,86 | 825 | 36,170072 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 383,33 460 | 383,33 | 460 | 20,001043 | JPMORGAN | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 265,21 320 | 265,21 | 320 | 20,6591 | JEFFERIES | ||
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 508,24 585 | 508,24 | 585 | 15,103101 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 386,39 445 | 386,39 | 445 | 15,168612 | JEFFERIES | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 417,14 575 | 417,14 | 575 | 37,84341 | JEFFERIES | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 508,24 530 | 508,24 | 530 | 4,281442 | JPMORGAN | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 298,95 299,88 | 298,95 | 299,88 | 0,311089 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 508,24 561 | 508,24 | 561 | 10,380922 | BERNSTEIN RESEARCH | ||
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 508,24 600 | 508,24 | 600 | 18,054462 | UBS | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 508,24 561 | 508,24 | 561 | 10,380922 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 417,14 640 | 417,14 | 640 | 53,425708 | RBC | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 605,86 810 | 605,86 | 810 | 33,694253 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 265,21 330 | 265,21 | 330 | 24,429697 | BARCLAYS | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 386,39 425 | 386,39 | 425 | 9,992495 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 417,14 545 | 417,14 | 545 | 30,65158 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 605,86 725 | 605,86 | 725 | 19,664609 | JPMORGAN | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 265,21 320 | 265,21 | 320 | 20,6591 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 386,39 450 | 386,39 | 450 | 16,462641 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 417,14 610 | 417,14 | 610 | 46,233878 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 605,86 830 | 605,86 | 830 | 36,995345 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 265,21 325 | 265,21 | 325 | 22,544399 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 386,39 405 | 386,39 | 405 | 4,816377 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 417,14 | 417,14 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 605,86 830 | 605,86 | 830 | 36,995345 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 265,21 333 | 265,21 | 333 | 25,560876 | UBS | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 386,39 410 | 386,39 | 410 | 6,110407 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 417,14 510 | 417,14 | 510 | 22,261111 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 605,86 865 | 605,86 | 865 | 42,772258 | UBS | ||
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 189,12 245 | 189,12 | 245 | 29,547377 | BARCLAYS | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 265,21 304 | 265,21 | 304 | 14,626145 | UBS | ||
| Alphabet Inc. Class A | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 386,39 375 | 386,39 | 375 | 2,947799 | UBS | ||
| Meta Platforms Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 605,86 908 | 605,86 | 908 | 49,869607 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 189,12 275 | 189,12 | 275 | 45,410321 | JPMORGAN | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 265,21 304 | 265,21 | 304 | 14,626145 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 189,12 300 | 189,12 | 300 | 58,629442 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 383,33 390 | 383,33 | 390 | 1,740015 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 417,14 510 | 417,14 | 510 | 22,261111 | UBS | ||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 412,46 360 | 412,46 | 360 | 12,718809 | BARCLAYS | ||
| T-Mobile US | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 189,12 224 | 189,12 | 224 | 18,443316 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 12 Monate | 12 Monate | 412,46 465 | 412,46 | 465 | 12,738205 | DEUTSCHE BANK RESEARCH | |||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 298,95 287 | 298,95 | 287 | 3,997324 | UBS | ||
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 605,86 810 | 605,86 | 810 | 33,694253 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 417,14 640 | 417,14 | 640 | 53,425708 | RBC | ||
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 386,39 400 | 386,39 | 400 | 3,522348 | RBC | ||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 265,21 300 | 265,21 | 300 | 13,117907 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 417,14 600 | 417,14 | 600 | 43,836602 | BARCLAYS | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 605,86 1000 | 605,86 | 1000 | 65,054633 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 386,39 400 | 386,39 | 400 | 3,522348 | JEFFERIES | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 265,21 300 | 265,21 | 300 | 13,117907 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 417,14 675 | 417,14 | 675 | 61,816177 | JEFFERIES | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 118,15 65 | 118,15 | 65 | 44,985188 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 412,46 475 | 412,46 | 475 | 15,162682 | RBC | ||
| Alphabet Inc. Class A | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 386,39 375 | 386,39 | 375 | 2,947799 | UBS | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 265,21 304 | 265,21 | 304 | 14,626145 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 417,14 510 | 417,14 | 510 | 22,261111 | UBS | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 118,15 65 | 118,15 | 65 | 44,985188 | BARCLAYS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 118,15 83 | 118,15 | 83 | 29,750317 | UBS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 118,15 | 118,15 | -- | DZ BANK | |||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 118,15 80 | 118,15 | 80 | 32,289463 | RBC | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 412,46 | 412,46 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 386,39 375 | 386,39 | 375 | 2,947799 | UBS | ||
| Amazon.com Inc. | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 265,21 304 | 265,21 | 304 | 14,626145 | UBS | ||
| Microsoft Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 417,14 675 | 417,14 | 675 | 61,816177 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 118,15 45 | 118,15 | 45 | 61,912823 | JPMORGAN | ||
| Tesla Inc | 23.04.2026 0 Monate | 23.04.2026 | 0 Monate | 412,46 360 | 412,46 | 360 | 12,718809 | BARCLAYS | ||
| Alphabet Inc. Class A | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 386,39 400 | 386,39 | 400 | 3,522348 | JEFFERIES | ||
| Amazon.com Inc. | 23.04.2026 12 Monate | 23.04.2026 | 12 Monate | 265,21 300 | 265,21 | 300 | 13,117907 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 20.05.2026 | Ordentliche Hauptversammlung Amazon.com Inc.: Virtual Annual Meeting of Shareholders | Amazon.com Inc.: Virtual Annual Meeting of Shareholders |
| 20.05.2026 | Bericht zum 2. Quartal Analog Devices Inc.: Q2 2026 Earnings | Analog Devices Inc.: Q2 2026 Earnings |
| 20.05.2026 | Bericht zum 1. Quartal NVIDIA Corp.: Q1 FY27 Earnings Release | NVIDIA Corp.: Q1 FY27 Earnings Release |
| 20.05.2026 | Ordentliche Hauptversammlung Old Dominion Freight Line Inc.: Annual General Meeting | Old Dominion Freight Line Inc.: Annual General Meeting |
| 20.05.2026 | Ordentliche Hauptversammlung Mondelez International Inc.: Annual Meeting of Shareholders | Mondelez International Inc.: Annual Meeting of Shareholders |
| 20.05.2026 | Telefonkonferenz zum 3. Quartal Intuit Inc.: Third Quarter 2026 Results Conference Call | Intuit Inc.: Third Quarter 2026 Results Conference Call |
| 20.05.2026 | Ordentliche Hauptversammlung Xcel Energy Inc.: Annual Shareholders Meeting | Xcel Energy Inc.: Annual Shareholders Meeting |
| 20.05.2026 | Ordentliche Hauptversammlung Ross Stores Inc.: Annual General Meeting | Ross Stores Inc.: Annual General Meeting |
| 21.05.2026 | Zwischendividende Zahltag Diamondback Energy: Dividend Date | Diamondback Energy: Dividend Date |
| 21.05.2026 | Telefonkonferenz zum 4. Quartal Take-Two Interactive Software Inc.: Q4 2026 Earnings Conference Call | Take-Two Interactive Software Inc.: Q4 2026 Earnings Conference Call |
| 21.05.2026 | Bericht zum 1. Quartal Walmart Inc.: FY2027 Q1 Earnings Release | Walmart Inc.: FY2027 Q1 Earnings Release |
| 21.05.2026 | Telefonkonferenz zum 1. Quartal Ross Stores Inc.: Q1 2026 Conference Call | Ross Stores Inc.: Q1 2026 Conference Call |
| 22.05.2026 | Ordentliche Hauptversammlung Honeywell International Inc.: Annual Shareholders Meeting | Honeywell International Inc.: Annual Shareholders Meeting |
| 26.05.2026 | Telefonkonferenz zum 3. Quartal Zscaler: Q3 2026 Earnings Conference Call | Zscaler: Q3 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M