NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 16.10.2025, 23:16:01
24.657,24 PKT
Kurs
Kurs
-0,36%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
25.195,28 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Netflix Inc. | 15.10.2025 0 Monate | 15.10.2025 | 0 Monate | 1.183,00 1495 | 1.183,00 | 1495 | 26,373626 | UBS | ||
Alphabet Inc. Class A | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 251,38 260 | 251,38 | 260 | 3,429072 | JPMORGAN | ||
Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 247,45 220 | 247,45 | 220 | 11,09315 | UBS | ||
T-Mobile US | 13.10.2025 0 Monate | 13.10.2025 | 0 Monate | 226,42 270 | 226,42 | 270 | 19,247416 | RBC | ||
Netflix Inc. | 13.10.2025 0 Monate | 13.10.2025 | 0 Monate | 1.183,00 1500 | 1.183,00 | 1500 | 26,796281 | JEFFERIES | ||
Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 247,45 203,07 | 247,45 | 203,07 | 17,934936 | JEFFERIES | ||
Linde PLC | 10.10.2025 12 Monate | 10.10.2025 | 12 Monate | 444,14 518 | 444,14 | 518 | 16,629891 | BERNSTEIN RESEARCH | ||
Tesla Inc | 09.10.2025 0 Monate | 09.10.2025 | 0 Monate | 428,61 500 | 428,61 | 500 | 16,656168 | RBC | ||
Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 247,45 220 | 247,45 | 220 | 11,09315 | UBS | ||
Tesla Inc | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 428,61 247 | 428,61 | 247 | 42,371853 | UBS | ||
Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 247,45 220 | 247,45 | 220 | 11,09315 | UBS | ||
Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 247,45 280 | 247,45 | 280 | 13,154173 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 03.10.2025 12 Monate | 03.10.2025 | 12 Monate | 511,69 640 | 511,69 | 640 | 25,075729 | RBC | ||
Tesla Inc | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 428,61 150 | 428,61 | 150 | 65,00315 | JPMORGAN | ||
Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 247,45 205,16 | 247,45 | 205,16 | 17,090321 | JEFFERIES | ||
Tesla Inc | 02.10.2025 0 Monate | 02.10.2025 | 0 Monate | 428,61 325 | 428,61 | 325 | 24,173491 | RBC | ||
Tesla Inc | 02.10.2025 0 Monate | 02.10.2025 | 0 Monate | 428,61 215 | 428,61 | 215 | 49,837848 | UBS | ||
Intel Corporation | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 36,84 21 | 36,84 | 21 | 42,989005 | BERNSTEIN RESEARCH | ||
Alphabet Inc. Class A | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 251,38 285 | 251,38 | 285 | 13,374175 | JEFFERIES | ||
Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 247,45 220 | 247,45 | 220 | 11,09315 | UBS | ||
Intel Corporation | 29.09.2025 12 Monate | 29.09.2025 | 12 Monate | 36,84 30 | 36,84 | 30 | 18,555721 | DEUTSCHE BANK RESEARCH | ||
Electronic Arts Inc. | 29.09.2025 12 Monate | 29.09.2025 | 12 Monate | 200,34 210 | 200,34 | 210 | 4,821803 | JEFFERIES | ||
T-Mobile US | 29.09.2025 0 Monate | 29.09.2025 | 0 Monate | 226,42 300 | 226,42 | 300 | 32,497129 | JPMORGAN | ||
Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 247,45 205,82 | 247,45 | 205,82 | 16,823601 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 247,45 280 | 247,45 | 280 | 13,154173 | JPMORGAN | ||
NVIDIA Corp. | 27.09.2025 0 Monate | 27.09.2025 | 0 Monate | -- 220 | -- | 220 | -- | JEFFERIES | ||
Tesla Inc | 26.09.2025 12 Monate | 26.09.2025 | 12 Monate | 428,61 435 | 428,61 | 435 | 1,490866 | DEUTSCHE BANK RESEARCH | ||
Tesla Inc | 25.09.2025 0 Monate | 25.09.2025 | 0 Monate | 428,61 325 | 428,61 | 325 | 24,173491 | RBC | ||
Apple Inc. | 23.09.2025 0 Monate | 23.09.2025 | 0 Monate | 247,45 220 | 247,45 | 220 | 11,09315 | UBS | ||
NVIDIA Corp. | 23.09.2025 12 Monate | 23.09.2025 | 12 Monate | -- 205 | -- | 205 | -- | UBS | ||
Tesla Inc | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 428,61 215 | 428,61 | 215 | 49,837848 | UBS | ||
Apple Inc. | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 247,45 237,88 | 247,45 | 237,88 | 3,867448 | JPMORGAN | ||
NVIDIA Corp. | 22.09.2025 12 Monate | 22.09.2025 | 12 Monate | -- 225 | -- | 225 | -- | BERNSTEIN RESEARCH | ||
Apple Inc. | 21.09.2025 0 Monate | 21.09.2025 | 0 Monate | 247,45 205,82 | 247,45 | 205,82 | 16,823601 | JEFFERIES | ||
Intel Corporation | 19.09.2025 12 Monate | 19.09.2025 | 12 Monate | 36,84 | 36,84 | -- | DZ BANK | |||
Apple Inc. | 19.09.2025 0 Monate | 19.09.2025 | 0 Monate | 247,45 280 | 247,45 | 280 | 13,154173 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Inc. | 18.09.2025 0 Monate | 18.09.2025 | 0 Monate | 711,87 875 | 711,87 | 875 | 22,915701 | JPMORGAN | ||
NVIDIA Corp. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | -- 215 | -- | 215 | -- | JPMORGAN | ||
Intel Corporation | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 36,84 35 | 36,84 | 35 | 4,981675 | UBS | ||
Intel Corporation | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 36,84 21 | 36,84 | 21 | 42,989005 | JPMORGAN | ||
Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 247,45 220 | 247,45 | 220 | 11,09315 | UBS | ||
Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 247,45 290 | 247,45 | 290 | 17,195393 | BERNSTEIN RESEARCH | ||
Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 247,45 255 | 247,45 | 255 | 3,051121 | JPMORGAN | ||
Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 247,45 205,82 | 247,45 | 205,82 | 16,823601 | JEFFERIES | ||
Adobe | 12.09.2025 12 Monate | 12.09.2025 | 12 Monate | 329,21 520 | 329,21 | 520 | 57,95389 | JPMORGAN | ||
NVIDIA Corp. | 11.09.2025 12 Monate | 11.09.2025 | 12 Monate | -- | -- | -- | JEFFERIES | |||
Amazon.com Inc. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 214,47 265 | 214,47 | 265 | 23,560405 | JEFFERIES | ||
Netflix Inc. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 1.183,00 1500 | 1.183,00 | 1500 | 26,796281 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 247,45 | 247,45 | -- | DZ BANK | |||
Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 247,45 255 | 247,45 | 255 | 3,051121 | JPMORGAN | ||
Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 247,45 220 | 247,45 | 220 | 11,09315 | UBS | ||
Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 247,45 205,82 | 247,45 | 205,82 | 16,823601 | JEFFERIES | ||
T-Mobile US | 08.09.2025 0 Monate | 08.09.2025 | 0 Monate | 226,42 265 | 226,42 | 265 | 17,039131 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 08.09.2025 12 Monate | 08.09.2025 | 12 Monate | -- 205 | -- | 205 | -- | UBS | ||
Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 247,45 205,82 | 247,45 | 205,82 | 16,823601 | JEFFERIES | ||
Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 247,45 220 | 247,45 | 220 | 11,09315 | UBS | ||
Tesla Inc | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 428,61 215 | 428,61 | 215 | 49,837848 | UBS | ||
Broadcom Inc. | 05.09.2025 12 Monate | 05.09.2025 | 12 Monate | 354,10 365 | 354,10 | 365 | 3,078226 | UBS | ||
Alphabet Inc. Class A | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 251,38 260 | 251,38 | 260 | 3,429072 | JPMORGAN | ||
Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 247,45 220 | 247,45 | 220 | 11,09315 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Alphabet Inc. Class A | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 251,38 237 | 251,38 | 237 | 5,720423 | UBS | ||
Netflix Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 1.183,00 | 1.183,00 | -- | DZ BANK | |||
Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 247,45 220 | 247,45 | 220 | 11,09315 | UBS | ||
Alphabet Inc. Class A | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 251,38 260 | 251,38 | 260 | 3,429072 | RBC | ||
Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 247,45 255 | 247,45 | 255 | 3,051121 | JPMORGAN | ||
Netflix Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 1.183,00 1390 | 1.183,00 | 1390 | 17,497887 | BERNSTEIN RESEARCH | ||
Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 247,45 220 | 247,45 | 220 | 11,09315 | UBS | ||
NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | -- 215 | -- | 215 | -- | JPMORGAN | ||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | -- 200 | -- | 200 | -- | BARCLAYS | ||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | -- 205 | -- | 205 | -- | UBS | ||
NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | -- | -- | -- | DZ BANK | |||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | -- 225 | -- | 225 | -- | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 27.08.2025 0 Monate | 27.08.2025 | 0 Monate | -- 205 | -- | 205 | -- | JEFFERIES | ||
Keurig Dr Pepper Inc. | 26.08.2025 12 Monate | 26.08.2025 | 12 Monate | 27,73 35 | 27,73 | 35 | 26,239856 | UBS | ||
Netflix Inc. | 26.08.2025 12 Monate | 26.08.2025 | 12 Monate | 1.183,00 1390 | 1.183,00 | 1390 | 17,497887 | BERNSTEIN RESEARCH | ||
Intel Corporation | 25.08.2025 12 Monate | 25.08.2025 | 12 Monate | 36,84 21 | 36,84 | 21 | 42,989005 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | -- 205 | -- | 205 | -- | UBS | ||
Microsoft Corporation | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 511,69 650 | 511,69 | 650 | 27,030038 | UBS | ||
Amazon.com Inc. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 214,47 265 | 214,47 | 265 | 23,560405 | JPMORGAN | ||
NVIDIA Corp. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | -- 155 | -- | 155 | -- | DEUTSCHE BANK RESEARCH | ||
Netflix Inc. | 19.08.2025 12 Monate | 19.08.2025 | 12 Monate | 1.183,00 1390 | 1.183,00 | 1390 | 17,497887 | BERNSTEIN RESEARCH | ||
Intel Corporation | 19.08.2025 12 Monate | 19.08.2025 | 12 Monate | 36,84 25 | 36,84 | 25 | 32,129768 | UBS | ||
Amazon.com Inc. | 19.08.2025 12 Monate | 19.08.2025 | 12 Monate | 214,47 265 | 214,47 | 265 | 23,560405 | JEFFERIES | ||
Linde PLC | 18.08.2025 0 Monate | 18.08.2025 | 0 Monate | 444,14 515 | 444,14 | 515 | 15,954429 | BERENBERG |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Intel Corporation | 18.08.2025 12 Monate | 18.08.2025 | 12 Monate | 36,84 21 | 36,84 | 21 | 42,989005 | BERNSTEIN RESEARCH | ||
Netflix Inc. | 17.08.2025 0 Monate | 17.08.2025 | 0 Monate | 1.183,00 1300 | 1.183,00 | 1300 | 9,89011 | JPMORGAN | ||
Netflix Inc. | 15.08.2025 0 Monate | 15.08.2025 | 0 Monate | 1.183,00 1390 | 1.183,00 | 1390 | 17,497887 | BERNSTEIN RESEARCH | ||
Alphabet Inc. Class A | 13.08.2025 0 Monate | 13.08.2025 | 0 Monate | 251,38 202 | 251,38 | 202 | 19,643568 | UBS | ||
Amazon.com Inc. | 13.08.2025 0 Monate | 13.08.2025 | 0 Monate | 214,47 271 | 214,47 | 271 | 26,357999 | UBS | ||
Amazon.com Inc. | 13.08.2025 0 Monate | 13.08.2025 | 0 Monate | 214,47 265 | 214,47 | 265 | 23,560405 | JPMORGAN | ||
T-Mobile US | 12.08.2025 12 Monate | 12.08.2025 | 12 Monate | 226,42 265 | 226,42 | 265 | 17,039131 | BERNSTEIN RESEARCH | ||
Linde PLC | 12.08.2025 12 Monate | 12.08.2025 | 12 Monate | 444,14 518 | 444,14 | 518 | 16,629891 | BERNSTEIN RESEARCH | ||
Intel Corporation | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 36,84 21 | 36,84 | 21 | 42,989005 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 11.08.2025 12 Monate | 11.08.2025 | 12 Monate | -- 185 | -- | 185 | -- | BERNSTEIN RESEARCH | ||
Linde PLC | 08.08.2025 12 Monate | 08.08.2025 | 12 Monate | 444,14 576 | 444,14 | 576 | 29,688837 | RBC | ||
Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 247,45 255 | 247,45 | 255 | 3,051121 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | -- 200 | -- | 200 | -- | GOLDMAN SACHS | ||
Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 247,45 | 247,45 | -- | DZ BANK | |||
T-Mobile US | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 226,42 | 226,42 | -- | DZ BANK | |||
Apple Inc. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 247,45 220 | 247,45 | 220 | 11,09315 | UBS |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
21.10.2025 | Telefonkonferenz zum 3. Quartal Intuitive Surgical Inc.: Q3 2025 Earnings Conference Call | Intuitive Surgical Inc.: Q3 2025 Earnings Conference Call |
21.10.2025 | Telefonkonferenz zum 3. Quartal Texas Instruments Inc.: Q3 2025 Earnings Conference Call | Texas Instruments Inc.: Q3 2025 Earnings Conference Call |
21.10.2025 | Bericht zum 3. Quartal NETFLIX INC.: Q3 2025 Earnings | NETFLIX INC.: Q3 2025 Earnings |
21.10.2025 | Bericht zum 3. Quartal Paccar Inc.: 3rd Quarter 2025 Earnings | Paccar Inc.: 3rd Quarter 2025 Earnings |
22.10.2025 | Telefonkonferenz zum 3. Quartal Tesla Inc.: Q3 2025 Results Conference Call | Tesla Inc.: Q3 2025 Results Conference Call |
22.10.2025 | Bericht zum 3. Quartal LAM Research Corp.: September Quarter 2025 Financial Results Conference | LAM Research Corp.: September Quarter 2025 Financial Results Conference |
23.10.2025 | Telefonkonferenz zum 3. Quartal Roper Technologies: Q3 2025 Results Conference Call | Roper Technologies: Q3 2025 Results Conference Call |
23.10.2025 | Telefonkonferenz zum 3. Quartal O'Reilly Automotive Inc.: Q3 2025 Earnings Conference Call | O'Reilly Automotive Inc.: Q3 2025 Earnings Conference Call |
23.10.2025 | Telefonkonferenz zum 3. Quartal Honeywell International Inc.: Q3 2025 Earnings Conference Call | Honeywell International Inc.: Q3 2025 Earnings Conference Call |
23.10.2025 | Telefonkonferenz zum 3. Quartal Intel Corp.: Q3 2025 Corporation Earnings Conference | Intel Corp.: Q3 2025 Corporation Earnings Conference |
24.10.2025 | Telefonkonferenz zum 3. Quartal Baker Hughes Inc.: Q3 2025 Earnings Conference Call | Baker Hughes Inc.: Q3 2025 Earnings Conference Call |
27.10.2025 | Bericht zum 3. Quartal NXP Semiconductors NV: Q3 2025 Earnings Release | NXP Semiconductors NV: Q3 2025 Earnings Release |
27.10.2025 | Telefonkonferenz zum 3. Quartal Cadence Design Systems Inc: Third Quarter 2025 Earnings Conference Call | Cadence Design Systems Inc: Third Quarter 2025 Earnings Conference Call |
28.10.2025 | Telefonkonferenz zum 3. Quartal Regeneron Pharmaceuticals Inc.: Q3 2025 Earnings Conference Call | Regeneron Pharmaceuticals Inc.: Q3 2025 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
