NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 18:35:07
29.174,53 PKT
Kurs
Kurs
-0,42%
Diff. Vortag in %
Diff. Vortag in %
20.777,97 PKT
52 Wochen Tief
52 Wochen Tief
29.678,89 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 219,72 315 | 219,72 | 315 | 43,364282 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 120,69 140 | 120,69 | 140 | 15,999669 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 219,72 275 | 219,72 | 275 | 25,159294 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 120,69 137 | 120,69 | 137 | 13,513961 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 219,72 270 | 219,72 | 270 | 22,88367 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 219,72 280 | 219,72 | 280 | 27,434917 | UBS | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 219,72 | 219,72 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 388,91 410 | 388,91 | 410 | 5,422848 | UBS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 219,72 300 | 219,72 | 300 | 36,537411 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 219,72 285 | 219,72 | 285 | 29,710541 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 219,72 280 | 219,72 | 280 | 27,434917 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 120,69 | 120,69 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 388,91 445 | 388,91 | 445 | 14,42236 | JEFFERIES | ||
| T-Mobile US | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 189,66 275 | 189,66 | 275 | 44,996309 | JPMORGAN | ||
| Tesla Inc | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 417,78 360 | 417,78 | 360 | 13,830246 | BARCLAYS | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 219,72 275 | 219,72 | 275 | 25,159294 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 120,69 147 | 120,69 | 147 | 21,799652 | UBS | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 116,96 132 | 116,96 | 132 | 12,859097 | UBS | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 219,72 250 | 219,72 | 250 | 13,781176 | RBC | ||
| Netflix Inc. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 89,24 110 | 89,24 | 110 | 23,263111 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 417,78 360 | 417,78 | 360 | 13,830246 | BARCLAYS | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 120,69 132 | 120,69 | 132 | 9,371116 | BARCLAYS | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 219,72 250 | 219,72 | 250 | 13,781176 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 442,30 450 | 442,30 | 450 | 1,7409 | BANK OF AMERICA (BOFA) |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 416,92 545 | 416,92 | 545 | 30,720522 | BARCLAYS | ||
| Linde PLC | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 513,11 | 513,11 | -- | DZ BANK | |||
| T-Mobile US | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 189,66 | 189,66 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 442,30 385 | 442,30 | 385 | 12,955008 | JPMORGAN | ||
| Linde PLC | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 513,11 561 | 513,11 | 561 | 9,333281 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 442,30 525 | 442,30 | 525 | 18,697716 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 442,30 500 | 442,30 | 500 | 13,045444 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 442,30 415 | 442,30 | 415 | 6,172281 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 442,30 | 442,30 | -- | DZ BANK | |||
| Meta Platforms Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 600,98 | 600,98 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 442,30 450 | 442,30 | 450 | 1,7409 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 303,71 340 | 303,71 | 340 | 11,948899 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 265,15 320 | 265,15 | 320 | 20,686404 | DZ BANK | ||
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 117,18 80 | 117,18 | 80 | 31,728964 | RBC | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 120,69 147 | 120,69 | 147 | 21,799652 | UBS | ||
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 513,11 535 | 513,11 | 535 | 4,266142 | JEFFERIES | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 303,71 296 | 303,71 | 296 | 2,538606 | UBS | ||
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 600,98 825 | 600,98 | 825 | 37,275783 | JEFFERIES | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 416,92 575 | 416,92 | 575 | 37,916147 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 385,05 460 | 385,05 | 460 | 19,465005 | JPMORGAN | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 265,15 320 | 265,15 | 320 | 20,686404 | JEFFERIES | ||
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 513,11 585 | 513,11 | 585 | 14,010641 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 388,91 460 | 388,91 | 460 | 18,279293 | JPMORGAN | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 513,11 530 | 513,11 | 530 | 3,291692 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 388,91 445 | 388,91 | 445 | 14,42236 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 303,71 299,88 | 303,71 | 299,88 | 1,261071 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 513,11 561 | 513,11 | 561 | 9,333281 | BERNSTEIN RESEARCH | ||
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 513,11 600 | 513,11 | 600 | 16,933991 | UBS | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 513,11 561 | 513,11 | 561 | 9,333281 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 600,98 810 | 600,98 | 810 | 34,77986 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 265,15 330 | 265,15 | 330 | 24,457854 | BARCLAYS | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 388,91 425 | 388,91 | 425 | 9,279782 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 416,92 640 | 416,92 | 640 | 53,506668 | RBC | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 600,98 725 | 600,98 | 725 | 20,636294 | JPMORGAN | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 265,15 320 | 265,15 | 320 | 20,686404 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 388,91 450 | 388,91 | 450 | 15,708004 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 416,92 545 | 416,92 | 545 | 30,720522 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 600,98 830 | 600,98 | 830 | 38,107757 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 265,15 325 | 265,15 | 325 | 22,572129 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 388,91 405 | 388,91 | 405 | 4,137204 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 416,92 610 | 416,92 | 610 | 46,311043 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 600,98 830 | 600,98 | 830 | 38,107757 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 265,15 333 | 265,15 | 333 | 25,589289 | UBS | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 388,91 410 | 388,91 | 410 | 5,422848 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 416,92 | 416,92 | -- | DZ BANK | |||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 600,98 865 | 600,98 | 865 | 43,931578 | UBS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 416,92 510 | 416,92 | 510 | 22,325626 | UBS | ||
| T-Mobile US | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 189,66 245 | 189,66 | 245 | 29,17853 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 265,15 304 | 265,15 | 304 | 14,652084 | UBS | ||
| Alphabet Inc. Class A | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 388,91 375 | 388,91 | 375 | 3,576663 | UBS | ||
| Meta Platforms Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 600,98 908 | 600,98 | 908 | 51,086559 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 189,66 275 | 189,66 | 275 | 44,996309 | JPMORGAN | ||
| Amazon.com Inc. | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 265,15 304 | 265,15 | 304 | 14,652084 | UBS | ||
| T-Mobile US | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 189,66 300 | 189,66 | 300 | 58,177792 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 12 Monate | 12 Monate | 385,05 390 | 385,05 | 390 | 1,285547 | DEUTSCHE BANK RESEARCH | |||
| Tesla Inc | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 417,78 360 | 417,78 | 360 | 13,830246 | BARCLAYS | ||
| Microsoft Corporation | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 416,92 510 | 416,92 | 510 | 22,325626 | UBS | ||
| T-Mobile US | 28.04.2026 12 Monate | 28.04.2026 | 12 Monate | 189,66 224 | 189,66 | 224 | 18,106085 | GOLDMAN SACHS | ||
| Tesla Inc | 12 Monate | 12 Monate | 417,78 465 | 417,78 | 465 | 11,302599 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 265,15 300 | 265,15 | 300 | 13,143504 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 600,98 810 | 600,98 | 810 | 34,77986 | RBC | ||
| Apple Inc. | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 303,71 287 | 303,71 | 287 | 5,501959 | UBS | ||
| Alphabet Inc. Class A | 27.04.2026 12 Monate | 27.04.2026 | 12 Monate | 388,91 400 | 388,91 | 400 | 2,851559 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 416,92 640 | 416,92 | 640 | 53,506668 | RBC | ||
| Microsoft Corporation | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 416,92 600 | 416,92 | 600 | 43,912501 | BARCLAYS | ||
| Amazon.com Inc. | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 265,15 300 | 265,15 | 300 | 13,143504 | JEFFERIES | ||
| Meta Platforms Inc. | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 600,98 1000 | 600,98 | 1000 | 66,394888 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.04.2026 12 Monate | 26.04.2026 | 12 Monate | 388,91 400 | 388,91 | 400 | 2,851559 | JEFFERIES | ||
| Microsoft Corporation | 26.04.2026 0 Monate | 26.04.2026 | 0 Monate | 416,92 675 | 416,92 | 675 | 61,901564 | JEFFERIES | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 117,18 65 | 117,18 | 65 | 44,529783 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 417,78 475 | 417,78 | 475 | 13,696204 | RBC | ||
| Amazon.com Inc. | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 265,15 304 | 265,15 | 304 | 14,652084 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 388,91 375 | 388,91 | 375 | 3,576663 | UBS | ||
| Microsoft Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 416,92 510 | 416,92 | 510 | 22,325626 | UBS | ||
| Intel Corporation | 24.04.2026 0 Monate | 24.04.2026 | 0 Monate | 117,18 65 | 117,18 | 65 | 44,529783 | BARCLAYS | ||
| Intel Corporation | 24.04.2026 12 Monate | 24.04.2026 | 12 Monate | 117,18 83 | 117,18 | 83 | 29,1688 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 21.05.2026 | Zwischendividende Zahltag Diamondback Energy: Dividend Date | Diamondback Energy: Dividend Date |
| 21.05.2026 | Telefonkonferenz zum 1. Quartal Ross Stores Inc.: Q1 2026 Conference Call | Ross Stores Inc.: Q1 2026 Conference Call |
| 21.05.2026 | Telefonkonferenz zum 4. Quartal Take-Two Interactive Software Inc.: Q4 2026 Earnings Conference Call | Take-Two Interactive Software Inc.: Q4 2026 Earnings Conference Call |
| 21.05.2026 | Bericht zum 1. Quartal Walmart Inc.: FY2027 Q1 Earnings Release | Walmart Inc.: FY2027 Q1 Earnings Release |
| 22.05.2026 | Ordentliche Hauptversammlung Honeywell International Inc.: Annual Shareholders Meeting | Honeywell International Inc.: Annual Shareholders Meeting |
| 26.05.2026 | Telefonkonferenz zum 3. Quartal Zscaler: Q3 2026 Earnings Conference Call | Zscaler: Q3 2026 Earnings Conference Call |
| 26.05.2026 | Zwischendividende Zahltag Fastenal Company: Payment date | Fastenal Company: Payment date |
| 27.05.2026 | Ordentliche Hauptversammlung DexCom Inc.: Annual General Meeting | DexCom Inc.: Annual General Meeting |
| 27.05.2026 | Telefonkonferenz zum 2. Quartal Synopsys Inc: 2nd Quarter Fiscal Year 2026 Earnings Call | Synopsys Inc: 2nd Quarter Fiscal Year 2026 Earnings Call |
| 27.05.2026 | Bericht zum 1. Quartal Marvell Technology Group Ltd.: Q1 2027 Earnings Release | Marvell Technology Group Ltd.: Q1 2027 Earnings Release |
| 28.05.2026 | Ordentliche Hauptversammlung Meta Platforms Inc.: Annual General Meeting | Meta Platforms Inc.: Annual General Meeting |
| 28.05.2026 | Bericht zum 3. Quartal Costco Wholesale Corp.: Q3 2026 Earnings Release | Costco Wholesale Corp.: Q3 2026 Earnings Release |
| 29.05.2026 | Zwischendividende Zahltag Starbucks Corp.: Payment Date | Starbucks Corp.: Payment Date |
| 29.05.2026 | Zwischendividende Zahltag Paychex Inc: Dividend Payable | Paychex Inc: Dividend Payable |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M