NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 09.02.2026, 23:16:01
25.268,14 PKT
Kurs
Kurs
0,77%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 09.02.2026 0 Monate | 09.02.2026 | 0 Monate | 456,25 | 456,25 | -- | DZ BANK | |||
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 208,66 265 | 208,66 | 265 | 27,003906 | JPMORGAN | ||
| Alphabet Inc. Class A | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 324,18 395 | 324,18 | 395 | 21,845888 | JPMORGAN | ||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 413,55 600 | 413,55 | 600 | 45,085238 | BARCLAYS | ||
| Linde PLC | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 456,25 455 | 456,25 | 455 | 0,273973 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 208,66 300 | 208,66 | 300 | 43,778007 | RBC | ||
| Tesla Inc | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 417,21 360 | 417,21 | 360 | 13,712519 | BARCLAYS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 208,66 280 | 208,66 | 280 | 34,192806 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 208,66 265 | 208,66 | 265 | 27,003906 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 208,66 300 | 208,66 | 300 | 43,778007 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 208,66 301 | 208,66 | 301 | 44,257267 | UBS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 208,66 300 | 208,66 | 300 | 43,778007 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 324,18 400 | 324,18 | 400 | 23,388241 | RBC | ||
| Linde PLC | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 456,25 519 | 456,25 | 519 | 13,753425 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 208,66 300 | 208,66 | 300 | 43,778007 | JEFFERIES | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 324,18 360 | 324,18 | 360 | 11,049417 | BARCLAYS | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 456,25 535 | 456,25 | 535 | 17,260274 | JEFFERIES | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 456,25 550 | 456,25 | 550 | 20,547945 | UBS | ||
| Alphabet Inc. Class A | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 324,18 400 | 324,18 | 400 | 23,388241 | JEFFERIES | ||
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 208,66 311 | 208,66 | 311 | 49,049867 | UBS | ||
| T-Mobile US | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 197,64 300 | 197,64 | 300 | 51,794976 | JPMORGAN | ||
| Alphabet Inc. Class A | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 324,18 400 | 324,18 | 400 | 23,388241 | JEFFERIES | ||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 208,66 300 | 208,66 | 300 | 43,778007 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 274,55 286,54 | 274,55 | 286,54 | 4,367146 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 417,21 360 | 417,21 | 360 | 13,712519 | BARCLAYS | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 274,55 239 | 274,55 | 239 | 12,948461 | BARCLAYS | ||
| Tesla Inc | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 417,21 480 | 417,21 | 480 | 15,049975 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 417,21 500 | 417,21 | 500 | 19,843724 | RBC | ||
| Tesla Inc | 12 Monate | 12 Monate | 417,21 500 | 417,21 | 500 | 19,843724 | DEUTSCHE BANK RESEARCH | |||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 677,22 825 | 677,22 | 825 | 21,821565 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 274,55 325 | 274,55 | 325 | 18,375524 | JPMORGAN | ||
| Tesla Inc | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 417,21 405 | 417,21 | 405 | 2,926584 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 677,22 1000 | 677,22 | 1000 | 47,662503 | JEFFERIES | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 274,55 280 | 274,55 | 280 | 1,985066 | UBS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 417,21 | 417,21 | -- | DZ BANK | |||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 677,22 835 | 677,22 | 835 | 23,29819 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 274,55 330 | 274,55 | 330 | 20,196685 | GOLDMAN SACHS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 417,21 145 | 417,21 | 145 | 65,24532 | JPMORGAN | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 677,22 | 677,22 | -- | DZ BANK | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 413,55 640 | 413,55 | 640 | 54,757587 | RBC | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 413,55 550 | 413,55 | 550 | 32,994801 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 413,55 620 | 413,55 | 620 | 49,921412 | DZ BANK | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 413,55 600 | 413,55 | 600 | 45,085238 | BARCLAYS | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 417,21 500 | 417,21 | 500 | 19,843724 | RBC | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 677,22 810 | 677,22 | 810 | 19,606627 | RBC | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 413,55 675 | 413,55 | 675 | 63,220892 | JEFFERIES | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 417,21 300 | 417,21 | 300 | 28,093766 | JEFFERIES | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 677,22 830 | 677,22 | 830 | 22,559877 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 413,55 600 | 413,55 | 600 | 45,085238 | GOLDMAN SACHS | ||
| Netflix Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 81,42 94 | 81,42 | 94 | 15,450749 | LBBW | ||
| Intel Corporation | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 50,22 36 | 50,22 | 36 | 28,315412 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 274,55 325 | 274,55 | 325 | 18,375524 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 189,79 275 | 189,79 | 275 | 44,896991 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 208,66 300 | 208,66 | 300 | 43,778007 | RBC | ||
| Meta Platforms Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 677,22 810 | 677,22 | 810 | 19,606627 | RBC | ||
| Intel Corporation | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 50,22 | 50,22 | -- | DZ BANK | |||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 274,55 276,47 | 274,55 | 276,47 | 0,699326 | JEFFERIES | ||
| Alphabet Inc. Class A | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 324,18 375 | 324,18 | 375 | 15,676476 | RBC | ||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 274,55 315 | 274,55 | 315 | 14,7332 | JPMORGAN | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 50,22 35 | 50,22 | 35 | 30,306651 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 23.01.2026 12 Monate | 23.01.2026 | 12 Monate | 81,42 115 | 81,42 | 115 | 41,242938 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 50,22 36 | 50,22 | 36 | 28,315412 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 417,21 360 | 417,21 | 360 | 13,712519 | BARCLAYS | ||
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 413,55 600 | 413,55 | 600 | 45,085238 | UBS | ||
| Netflix Inc. | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 81,42 115 | 81,42 | 115 | 41,242938 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 50,22 45 | 50,22 | 45 | 10,394265 | JEFFERIES | ||
| Tesla Inc | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 417,21 360 | 417,21 | 360 | 13,712519 | BARCLAYS | ||
| Linde PLC | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 456,25 500 | 456,25 | 500 | 9,589041 | UBS | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 50,22 48 | 50,22 | 48 | 4,42055 | RBC | ||
| Meta Platforms Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 677,22 910 | 677,22 | 910 | 34,372877 | JEFFERIES | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 413,55 675 | 413,55 | 675 | 63,220892 | JEFFERIES | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 81,42 | 81,42 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 81,42 100 | 81,42 | 100 | 22,819946 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 81,42 115 | 81,42 | 115 | 41,242938 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 128,98 126 | 128,98 | 126 | 2,310436 | RBC | ||
| Meta Platforms Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 677,22 830 | 677,22 | 830 | 22,559877 | UBS | ||
| Netflix Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 81,42 134 | 81,42 | 134 | 64,578728 | JEFFERIES | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 274,55 320 | 274,55 | 320 | 16,554362 | GOLDMAN SACHS | ||
| Alphabet Inc. Class-C-Namensaktie | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 324,29 345 | 324,29 | 345 | 6,386259 | UBS | ||
| Intel Corporation | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 50,22 50 | 50,22 | 50 | 0,438072 | RBC | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 274,55 280 | 274,55 | 280 | 1,985066 | UBS | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 189,79 | 189,79 | -- | JPMORGAN | |||
| Alphabet Inc. Class A | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 324,18 345 | 324,18 | 345 | 6,422358 | UBS | ||
| Tesla Inc | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 417,21 350 | 417,21 | 350 | 16,109393 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 50,22 50 | 50,22 | 50 | 0,438072 | RBC | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 189,79 240 | 189,79 | 240 | 26,455556 | RBC | ||
| T-Mobile US | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 197,64 240 | 197,64 | 240 | 21,43598 | BARCLAYS | ||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 128,98 126 | 128,98 | 126 | 2,310436 | RBC | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 413,55 610 | 413,55 | 610 | 47,503325 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 274,55 305 | 274,55 | 305 | 11,090876 | JPMORGAN | ||
| Netflix Inc. | 07.01.2026 0 Monate | 07.01.2026 | 0 Monate | 81,42 134 | 81,42 | 134 | 64,578728 | JEFFERIES | ||
| Tesla Inc | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 417,21 | 417,21 | -- | DZ BANK | |||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 189,79 275 | 189,79 | 275 | 44,896991 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 274,55 305 | 274,55 | 305 | 11,090876 | JPMORGAN | ||
| Tesla Inc | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 417,21 150 | 417,21 | 150 | 64,046883 | JPMORGAN | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 413,55 640 | 413,55 | 640 | 54,757587 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 417,21 500 | 417,21 | 500 | 19,843724 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 417,21 247 | 417,21 | 247 | 40,7972 | UBS | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 189,79 235 | 189,79 | 235 | 23,821065 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 274,55 230 | 274,55 | 230 | 16,226553 | BARCLAYS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 10.02.2026 | Telefonkonferenz zum 4. Quartal Datadog Inc.: Q4 2025 Earnings Conference Call | Datadog Inc.: Q4 2025 Earnings Conference Call |
| 10.02.2026 | Telefonkonferenz zum 4. Quartal Marriott International Inc.: 4th Quarter 2025 Earnings Conference Call | Marriott International Inc.: 4th Quarter 2025 Earnings Conference Call |
| 11.02.2026 | Telefonkonferenz zum 4. Quartal AppLovin Cor.: Fourth Quarter 2025 Earnings Call | AppLovin Cor.: Fourth Quarter 2025 Earnings Call |
| 11.02.2026 | Telefonkonferenz zum 4. Quartal T-Mobile US Inc.: Q4 2025 Earnings Conference Call | T-Mobile US Inc.: Q4 2025 Earnings Conference Call |
| 11.02.2026 | Telefonkonferenz zum 2. Quartal Cisco Systems Inc.: Q2 FY25 Conference Call | Cisco Systems Inc.: Q2 FY25 Conference Call |
| 11.02.2026 | Bericht zum 4. Quartal Kraft Heinz Co.: Q4 2025 Results | Kraft Heinz Co.: Q4 2025 Results |
| 12.02.2026 | Telefonkonferenz zum 4. Quartal Vertex Pharmaceuticals Inc.: Q4 2025 Earnings Conference Call | Vertex Pharmaceuticals Inc.: Q4 2025 Earnings Conference Call |
| 12.02.2026 | Telefonkonferenz zum 4. Quartal American Electric Power: 4th Quarter Earnings Conference Webcast | American Electric Power: 4th Quarter Earnings Conference Webcast |
| 12.02.2026 | Telefonkonferenz zum 4. Quartal DexCom Inc.: Q4 Earnings Release Conference Call | DexCom Inc.: Q4 Earnings Release Conference Call |
| 12.02.2026 | Telefonkonferenz zum 1. Quartal Applied Materials Inc.: Q1 2026 Earnings Conference Call | Applied Materials Inc.: Q1 2026 Earnings Conference Call |
| 12.02.2026 | Telefonkonferenz zum 4. Quartal Exelon Corp.: Q4 2025 Earnings Conference Call | Exelon Corp.: Q4 2025 Earnings Conference Call |
| 17.02.2026 | Telefonkonferenz zum 4. Quartal Cadence Design Systems Inc: Fourth Quarter 2025 Earnings Conference Call | Cadence Design Systems Inc: Fourth Quarter 2025 Earnings Conference Call |
| 18.02.2026 | Telefonkonferenz zum 4. Quartal DoorDash: Q4 2025 Earnings Call | DoorDash: Q4 2025 Earnings Call |
| 18.02.2026 | Bericht zum 1. Quartal Analog Devices Inc.: Q1 2026 Earnings | Analog Devices Inc.: Q1 2026 Earnings |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M