NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 23:16:00
24.548,69 PKT
Kurs
Kurs
-1,38%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 462,62 519 | 462,62 | 519 | 12,187108 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 328,33 400 | 328,33 | 400 | 21,828648 | RBC | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 328,33 360 | 328,33 | 360 | 9,645783 | BARCLAYS | ||
| Alphabet Inc. Class A | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 328,33 400 | 328,33 | 400 | 21,828648 | JEFFERIES | ||
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 222,37 311 | 222,37 | 311 | 39,856995 | UBS | ||
| T-Mobile US | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 201,09 300 | 201,09 | 300 | 49,186931 | JPMORGAN | ||
| Alphabet Inc. Class A | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 328,33 400 | 328,33 | 400 | 21,828648 | JEFFERIES | ||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 222,37 300 | 222,37 | 300 | 34,910285 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 275,97 286,54 | 275,97 | 286,54 | 3,830126 | JEFFERIES | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 399,36 360 | 399,36 | 360 | 9,855769 | BARCLAYS | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 275,97 239 | 275,97 | 239 | 13,396384 | BARCLAYS | ||
| Tesla Inc | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 399,36 480 | 399,36 | 480 | 20,192308 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 399,36 500 | 399,36 | 500 | 25,200321 | RBC | ||
| Tesla Inc | 12 Monate | 12 Monate | 399,36 500 | 399,36 | 500 | 25,200321 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 400,07 640 | 400,07 | 640 | 59,972005 | RBC | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 678,22 825 | 678,22 | 825 | 21,641945 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 275,97 325 | 275,97 | 325 | 17,766424 | JPMORGAN | ||
| Tesla Inc | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 399,36 405 | 399,36 | 405 | 1,41226 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 400,07 550 | 400,07 | 550 | 37,475942 | JPMORGAN | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 678,22 1000 | 678,22 | 1000 | 47,444782 | JEFFERIES | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 275,97 280 | 275,97 | 280 | 1,460304 | UBS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 399,36 | 399,36 | -- | DZ BANK | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 400,07 620 | 400,07 | 620 | 54,97288 | DZ BANK | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 678,22 835 | 678,22 | 835 | 23,116393 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 275,97 330 | 275,97 | 330 | 19,578215 | GOLDMAN SACHS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 399,36 145 | 399,36 | 145 | 63,691907 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 400,07 600 | 400,07 | 600 | 49,973755 | BARCLAYS | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 678,22 | 678,22 | -- | DZ BANK | |||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 399,36 500 | 399,36 | 500 | 25,200321 | RBC | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 400,07 675 | 400,07 | 675 | 68,720474 | JEFFERIES | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 678,22 810 | 678,22 | 810 | 19,430273 | RBC | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 399,36 300 | 399,36 | 300 | 24,879808 | JEFFERIES | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 400,07 600 | 400,07 | 600 | 49,973755 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 678,22 830 | 678,22 | 830 | 22,379169 | UBS | ||
| Netflix Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 81,30 94 | 81,30 | 94 | 15,621156 | LBBW | ||
| Intel Corporation | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 48,26 36 | 48,26 | 36 | 25,404061 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 275,97 325 | 275,97 | 325 | 17,766424 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 171,87 275 | 171,87 | 275 | 60,004655 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 328,33 375 | 328,33 | 375 | 14,214358 | RBC | ||
| Apple Inc. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 275,97 276,47 | 275,97 | 276,47 | 0,181179 | JEFFERIES | ||
| Amazon.com Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 222,37 300 | 222,37 | 300 | 34,910285 | RBC | ||
| Meta Platforms Inc. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 678,22 810 | 678,22 | 810 | 19,430273 | RBC | ||
| Intel Corporation | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 48,26 | 48,26 | -- | DZ BANK | |||
| Apple Inc. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 275,97 315 | 275,97 | 315 | 14,142842 | JPMORGAN | ||
| Netflix Inc. | 23.01.2026 12 Monate | 23.01.2026 | 12 Monate | 81,30 115 | 81,30 | 115 | 41,451415 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 48,26 35 | 48,26 | 35 | 27,476171 | JPMORGAN | ||
| Intel Corporation | 23.01.2026 0 Monate | 23.01.2026 | 0 Monate | 48,26 36 | 48,26 | 36 | 25,404061 | BERNSTEIN RESEARCH | ||
| Linde PLC | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 462,62 500 | 462,62 | 500 | 8,080066 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 400,07 600 | 400,07 | 600 | 49,973755 | UBS | ||
| Tesla Inc | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 399,36 360 | 399,36 | 360 | 9,855769 | BARCLAYS | ||
| Netflix Inc. | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 81,30 115 | 81,30 | 115 | 41,451415 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 48,26 45 | 48,26 | 45 | 6,755077 | JEFFERIES | ||
| Tesla Inc | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 399,36 360 | 399,36 | 360 | 9,855769 | BARCLAYS | ||
| Intel Corporation | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 48,26 48 | 48,26 | 48 | 0,538748 | RBC | ||
| Meta Platforms Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 678,22 910 | 678,22 | 910 | 34,174752 | JEFFERIES | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 400,07 675 | 400,07 | 675 | 68,720474 | JEFFERIES | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 81,30 | 81,30 | -- | DZ BANK | |||
| Netflix Inc. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 81,30 100 | 81,30 | 100 | 23,00123 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 81,30 115 | 81,30 | 115 | 41,451415 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 275,97 320 | 275,97 | 320 | 15,954633 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 678,22 830 | 678,22 | 830 | 22,379169 | UBS | ||
| Netflix Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 81,30 134 | 81,30 | 134 | 64,821648 | JEFFERIES | ||
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 275,97 280 | 275,97 | 280 | 1,460304 | UBS | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 171,87 | 171,87 | -- | JPMORGAN | |||
| Alphabet Inc. Class-C-Namensaktie | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 329,18 345 | 329,18 | 345 | 4,805881 | UBS | ||
| Intel Corporation | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 48,26 50 | 48,26 | 50 | 3,60547 | RBC | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 126,94 126 | 126,94 | 126 | 0,740507 | RBC | ||
| Alphabet Inc. Class A | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 328,33 345 | 328,33 | 345 | 5,077209 | UBS | ||
| Tesla Inc | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 399,36 350 | 399,36 | 350 | 12,359776 | BARCLAYS | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 171,87 240 | 171,87 | 240 | 39,640426 | RBC | ||
| Intel Corporation | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 48,26 50 | 48,26 | 50 | 3,60547 | RBC | ||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 126,94 126 | 126,94 | 126 | 0,740507 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 201,09 240 | 201,09 | 240 | 19,349545 | BARCLAYS | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 400,07 610 | 400,07 | 610 | 52,473317 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 275,97 305 | 275,97 | 305 | 10,519259 | JPMORGAN | ||
| Netflix Inc. | 07.01.2026 0 Monate | 07.01.2026 | 0 Monate | 81,30 134 | 81,30 | 134 | 64,821648 | JEFFERIES | ||
| Tesla Inc | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 399,36 | 399,36 | -- | DZ BANK | |||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 171,87 275 | 171,87 | 275 | 60,004655 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 275,97 305 | 275,97 | 305 | 10,519259 | JPMORGAN | ||
| Tesla Inc | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 399,36 150 | 399,36 | 150 | 62,439904 | JPMORGAN | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 400,07 640 | 400,07 | 640 | 59,972005 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 399,36 500 | 399,36 | 500 | 25,200321 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 399,36 247 | 399,36 | 247 | 38,151042 | UBS | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 171,87 235 | 171,87 | 235 | 36,73125 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 275,97 230 | 275,97 | 230 | 16,657608 | BARCLAYS | ||
| Tesla Inc | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 399,36 500 | 399,36 | 500 | 25,200321 | RBC | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 171,87 275 | 171,87 | 275 | 60,004655 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 275,97 305 | 275,97 | 305 | 10,519259 | JPMORGAN | ||
| Tesla Inc | 12 Monate | 12 Monate | 399,36 500 | 399,36 | 500 | 25,200321 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 201,09 265 | 201,09 | 265 | 31,781789 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 171,87 275 | 171,87 | 275 | 60,004655 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 399,36 500 | 399,36 | 500 | 25,200321 | RBC | ||
| Netflix Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 81,30 | 81,30 | -- | DZ BANK | |||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 275,97 283,36 | 275,97 | 283,36 | 2,677827 | JEFFERIES | ||
| Netflix Inc. | 16.12.2025 0 Monate | 16.12.2025 | 0 Monate | 81,30 134 | 81,30 | 134 | 64,821648 | JEFFERIES | ||
| T-Mobile US | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 201,09 300 | 201,09 | 300 | 49,186931 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 275,97 305 | 275,97 | 305 | 10,519259 | JPMORGAN | ||
| Linde PLC | 12 Monate | 12 Monate | 462,62 495 | 462,62 | 495 | 6,999265 | DEUTSCHE BANK RESEARCH | |||
| Meta Platforms Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 678,22 800 | 678,22 | 800 | 17,955826 | JPMORGAN | ||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 222,37 305 | 222,37 | 305 | 37,158789 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 10.02.2026 | Telefonkonferenz zum 4. Quartal Datadog Inc.: Q4 2025 Earnings Conference Call | Datadog Inc.: Q4 2025 Earnings Conference Call |
| 10.02.2026 | Telefonkonferenz zum 4. Quartal Marriott International Inc.: 4th Quarter 2025 Earnings Conference Call | Marriott International Inc.: 4th Quarter 2025 Earnings Conference Call |
| 11.02.2026 | Telefonkonferenz zum 4. Quartal AppLovin Cor.: Fourth Quarter 2025 Earnings Call | AppLovin Cor.: Fourth Quarter 2025 Earnings Call |
| 11.02.2026 | Telefonkonferenz zum 4. Quartal T-Mobile US Inc.: Q4 2025 Earnings Conference Call | T-Mobile US Inc.: Q4 2025 Earnings Conference Call |
| 11.02.2026 | Telefonkonferenz zum 2. Quartal Cisco Systems Inc.: Q2 FY25 Conference Call | Cisco Systems Inc.: Q2 FY25 Conference Call |
| 11.02.2026 | Bericht zum 4. Quartal Kraft Heinz Co.: Q4 2025 Results | Kraft Heinz Co.: Q4 2025 Results |
| 12.02.2026 | Telefonkonferenz zum 4. Quartal Vertex Pharmaceuticals Inc.: Q4 2025 Earnings Conference Call | Vertex Pharmaceuticals Inc.: Q4 2025 Earnings Conference Call |
| 12.02.2026 | Telefonkonferenz zum 4. Quartal American Electric Power: 4th Quarter Earnings Conference Webcast | American Electric Power: 4th Quarter Earnings Conference Webcast |
| 12.02.2026 | Telefonkonferenz zum 4. Quartal DexCom Inc.: Q4 Earnings Release Conference Call | DexCom Inc.: Q4 Earnings Release Conference Call |
| 12.02.2026 | Telefonkonferenz zum 1. Quartal Applied Materials Inc.: Q1 2026 Earnings Conference Call | Applied Materials Inc.: Q1 2026 Earnings Conference Call |
| 12.02.2026 | Telefonkonferenz zum 4. Quartal Exelon Corp.: Q4 2025 Earnings Conference Call | Exelon Corp.: Q4 2025 Earnings Conference Call |
| 17.02.2026 | Telefonkonferenz zum 4. Quartal Cadence Design Systems Inc: Fourth Quarter 2025 Earnings Conference Call | Cadence Design Systems Inc: Fourth Quarter 2025 Earnings Conference Call |
| 18.02.2026 | Telefonkonferenz zum 4. Quartal DoorDash: Q4 2025 Earnings Call | DoorDash: Q4 2025 Earnings Call |
| 18.02.2026 | Bericht zum 1. Quartal Analog Devices Inc.: Q1 2026 Earnings | Analog Devices Inc.: Q1 2026 Earnings |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M