NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 02.01.2026, 23:16:01
25.206,17 PKT
Kurs
Kurs
-0,17%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 438,10 500 | 438,10 | 500 | 14,129194 | RBC | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 270,97 230 | 270,97 | 230 | 15,119755 | BARCLAYS | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 188,81 235 | 188,81 | 235 | 24,463747 | UBS | ||
| Tesla Inc | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 438,10 500 | 438,10 | 500 | 14,129194 | RBC | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 188,81 275 | 188,81 | 275 | 45,649065 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 270,97 305 | 270,97 | 305 | 12,558586 | JPMORGAN | ||
| Tesla Inc | 12 Monate | 12 Monate | 438,10 500 | 438,10 | 500 | 14,129194 | DEUTSCHE BANK RESEARCH | |||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 188,81 275 | 188,81 | 275 | 45,649065 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 199,55 265 | 199,55 | 265 | 32,798797 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 438,10 500 | 438,10 | 500 | 14,129194 | RBC | ||
| Netflix Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 90,98 | 90,98 | -- | DZ BANK | |||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 270,97 283,36 | 270,97 | 283,36 | 4,572462 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 16.12.2025 0 Monate | 16.12.2025 | 0 Monate | 90,98 134 | 90,98 | 134 | 47,293212 | JEFFERIES | ||
| T-Mobile US | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 199,55 300 | 199,55 | 300 | 50,338261 | JPMORGAN | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 270,97 305 | 270,97 | 305 | 12,558586 | JPMORGAN | ||
| Linde PLC | 12 Monate | 12 Monate | 429,09 495 | 429,09 | 495 | 15,360414 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 226,49 305 | 226,49 | 305 | 34,663782 | JPMORGAN | ||
| Meta Platforms Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 650,74 800 | 650,74 | 800 | 22,936964 | JPMORGAN | ||
| Linde PLC | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 429,09 535 | 429,09 | 535 | 24,682468 | JEFFERIES | ||
| Alphabet Inc. Class A | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 315,13 385 | 315,13 | 385 | 22,171802 | JPMORGAN | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 429,09 500 | 429,09 | 500 | 16,525671 | UBS | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 429,09 535 | 429,09 | 535 | 24,682468 | JEFFERIES | ||
| Netflix Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 90,98 125 | 90,98 | 125 | 37,400385 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 10.12.2025 12 Monate | 10.12.2025 | 12 Monate | 90,98 134 | 90,98 | 134 | 47,293212 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 188,81 275 | 188,81 | 275 | 45,649065 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 199,55 300 | 199,55 | 300 | 50,338261 | UBS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 188,81 235 | 188,81 | 235 | 24,463747 | UBS | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 270,97 305 | 270,97 | 305 | 12,558586 | JPMORGAN | ||
| Linde PLC | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 429,09 | 429,09 | -- | DZ BANK | |||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 90,98 125 | 90,98 | 125 | 37,400385 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 270,97 280 | 270,97 | 280 | 3,332472 | UBS | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 226,49 275 | 226,49 | 275 | 21,418164 | JEFFERIES | ||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 90,98 150 | 90,98 | 150 | 64,880462 | UBS | ||
| Netflix Inc. | 07.12.2025 0 Monate | 07.12.2025 | 0 Monate | 90,98 150 | 90,98 | 150 | 64,880462 | JEFFERIES | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 270,97 280 | 270,97 | 280 | 3,332472 | UBS | ||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 90,98 | 90,98 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 90,98 110 | 90,98 | 110 | 20,912339 | BARCLAYS | ||
| Netflix Inc. | 05.12.2025 12 Monate | 05.12.2025 | 12 Monate | 90,98 150 | 90,98 | 150 | 64,880462 | UBS | ||
| Meta Platforms Inc. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 650,74 800 | 650,74 | 800 | 22,936964 | JPMORGAN | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 270,97 305 | 270,97 | 305 | 12,558586 | JPMORGAN | ||
| Tesla Inc | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 438,10 350 | 438,10 | 350 | 20,109564 | BARCLAYS | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 472,84 675 | 472,84 | 675 | 42,75442 | JEFFERIES | ||
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 226,49 305 | 226,49 | 305 | 34,663782 | JPMORGAN | ||
| Alphabet Inc. Class A | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 315,13 315 | 315,13 | 315 | 0,041253 | RBC | ||
| Meta Platforms Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 650,74 810 | 650,74 | 810 | 24,473676 | RBC | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 226,49 300 | 226,49 | 300 | 32,456179 | RBC | ||
| Tesla Inc | 01.12.2025 0 Monate | 01.12.2025 | 0 Monate | 438,10 350 | 438,10 | 350 | 20,109564 | BARCLAYS | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 226,49 305 | 226,49 | 305 | 34,663782 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 270,97 305 | 270,97 | 305 | 12,558586 | JPMORGAN | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 188,81 275 | 188,81 | 275 | 45,649065 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 270,97 305 | 270,97 | 305 | 12,558586 | JPMORGAN | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 188,81 275 | 188,81 | 275 | 45,649065 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 270,97 305 | 270,97 | 305 | 12,558586 | JPMORGAN | ||
| Alphabet Inc. Class-C-Namensaktie | 20.11.2025 12 Monate | 20.11.2025 | 12 Monate | 315,28 | 315,28 | -- | DZ BANK | |||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 188,81 275 | 188,81 | 275 | 45,649065 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 270,97 280 | 270,97 | 280 | 3,332472 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 188,81 250 | 188,81 | 250 | 32,408241 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 188,81 235 | 188,81 | 235 | 24,463747 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 188,81 | 188,81 | -- | DZ BANK | |||
| Netflix Inc. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 90,98 1390 | 90,98 | 1390 | 1.427,892278 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 472,84 575 | 472,84 | 575 | 21,605617 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 188,81 250 | 188,81 | 250 | 32,408241 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 188,81 250 | 188,81 | 250 | 32,408241 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 188,81 215 | 188,81 | 215 | 13,871087 | DEUTSCHE BANK RESEARCH | ||
| Intel Corporation | 18.11.2025 12 Monate | 18.11.2025 | 12 Monate | 39,38 35 | 39,38 | 35 | 11,122397 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 90,98 124,00 | 90,98 | 124,00 | 36,301182 | JPMORGAN | ||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 472,84 640 | 472,84 | 640 | 35,352339 | RBC | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 188,81 225 | 188,81 | 225 | 19,167417 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 39,38 35 | 39,38 | 35 | 11,122397 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 90,98 | 90,98 | -- | DZ BANK | |||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 270,97 305 | 270,97 | 305 | 12,558586 | JPMORGAN | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 472,84 675 | 472,84 | 675 | 42,75442 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 188,81 215 | 188,81 | 215 | 13,871087 | JPMORGAN | ||
| Apple Inc. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 270,97 246,99 | 270,97 | 246,99 | 8,849688 | JEFFERIES | ||
| Microsoft Corporation | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 472,84 675 | 472,84 | 675 | 42,75442 | JEFFERIES | ||
| Linde PLC | 11.11.2025 12 Monate | 11.11.2025 | 12 Monate | 429,09 500 | 429,09 | 500 | 16,525671 | UBS | ||
| Apple Inc. | 11.11.2025 0 Monate | 11.11.2025 | 0 Monate | 270,97 280 | 270,97 | 280 | 3,332472 | UBS | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 188,81 235 | 188,81 | 235 | 24,463747 | UBS | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 270,97 305 | 270,97 | 305 | 12,558586 | JPMORGAN | ||
| Apple Inc. | 09.11.2025 0 Monate | 09.11.2025 | 0 Monate | 270,97 246,99 | 270,97 | 246,99 | 8,849688 | JEFFERIES | ||
| Tesla Inc | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 438,10 247 | 438,10 | 247 | 43,620178 | UBS | ||
| Apple Inc. | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 270,97 305 | 270,97 | 305 | 12,558586 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 223,45 300 | 223,45 | 300 | 34,258223 | UBS | ||
| Linde PLC | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 429,09 | 429,09 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 270,97 305 | 270,97 | 305 | 12,558586 | JPMORGAN | ||
| Meta Platforms Inc. | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 650,74 | 650,74 | -- | DZ BANK | |||
| Microsoft Corporation | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 472,84 640 | 472,84 | 640 | 35,352339 | RBC | ||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 270,97 | 270,97 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 270,97 280 | 270,97 | 280 | 3,332472 | UBS | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 270,97 246,99 | 270,97 | 246,99 | 8,849688 | JEFFERIES | ||
| Apple Inc. | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 270,97 305 | 270,97 | 305 | 12,558586 | JPMORGAN | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 226,49 275 | 226,49 | 275 | 21,418164 | JEFFERIES | ||
| Netflix Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 90,98 1390 | 90,98 | 1390 | 1.427,892278 | BERNSTEIN RESEARCH | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 429,09 519 | 429,09 | 519 | 20,953646 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 270,97 246,99 | 270,97 | 246,99 | 8,849688 | JEFFERIES | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 226,49 305 | 226,49 | 305 | 34,663782 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 429,09 576 | 429,09 | 576 | 34,237573 | RBC | ||
| Apple Inc. | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 270,97 280 | 270,97 | 280 | 3,332472 | UBS | ||
| Amazon.com Inc. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 226,49 300 | 226,49 | 300 | 32,456179 | RBC | ||
| Linde PLC | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 429,09 535 | 429,09 | 535 | 24,682468 | JEFFERIES |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 15.01.2026 | Ordentliche Hauptversammlung Costco Wholesale Corp.: Annual Shareholders' Meeting | Costco Wholesale Corp.: Annual Shareholders' Meeting |
| 16.01.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 22.01.2026 | Ordentliche Hauptversammlung Intuit Inc.: Annual Stockholder Meeting | Intuit Inc.: Annual Stockholder Meeting |
| 04.02.2026 | Telefonkonferenz zum 3. Quartal ARM Holdings Plc.: Q3 FY2026 Results Conference Call | ARM Holdings Plc.: Q3 FY2026 Results Conference Call |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal T-Mobile US Inc.: Q4 2025 Earnings Conference Call | T-Mobile US Inc.: Q4 2025 Earnings Conference Call |
| 12.03.2026 | Zahlungsbilanz T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M