NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 19:05:50
30.044,78 PKT
Kurs
Kurs
0,26%
Diff. Vortag in %
Diff. Vortag in %
21.532,32 PKT
52 Wochen Tief
52 Wochen Tief
30.762,20 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 16.06.2026 12 Monate | 16.06.2026 | 12 Monate | 521,06 600 | 521,06 | 600 | 15,149887 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 16.06.2026 12 Monate | 16.06.2026 | 12 Monate | 121,76 100 | 121,76 | 100 | 17,871222 | BERNSTEIN RESEARCH | ||
| Broadcom Inc. | 16.06.2026 0 Monate | 16.06.2026 | 0 Monate | 395,81 580 | 395,81 | 580 | 46,534954 | JPMORGAN | ||
| Linde PLC | 15.06.2026 0 Monate | 15.06.2026 | 0 Monate | 518,03 600 | 518,03 | 600 | 15,823408 | UBS | ||
| Amazon.com Inc. | 15.06.2026 12 Monate | 15.06.2026 | 12 Monate | 239,67 320 | 239,67 | 320 | 33,516919 | RBC | ||
| Micron Technology Inc. | 14.06.2026 12 Monate | 14.06.2026 | 12 Monate | 1.054,27 1200 | 1.054,27 | 1200 | 13,822835 | RBC | ||
| Netflix Inc. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 77,71 110 | 77,71 | 110 | 41,551924 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 297,26 299,88 | 297,26 | 299,88 | 0,881383 | JEFFERIES | ||
| Micron Technology Inc. | 08.06.2026 12 Monate | 08.06.2026 | 12 Monate | 1.054,27 900 | 1.054,27 | 900 | 14,632874 | GOLDMAN SACHS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 297,26 296 | 297,26 | 296 | 0,423871 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 297,26 325 | 297,26 | 325 | 9,331898 | JPMORGAN | ||
| NVIDIA Corp. | 07.06.2026 12 Monate | 07.06.2026 | 12 Monate | 206,94 315 | 206,94 | 315 | 52,218034 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 05.06.2026 0 Monate | 05.06.2026 | 0 Monate | 403,72 475 | 403,72 | 475 | 17,655801 | JPMORGAN | ||
| Broadcom Inc. | 12 Monate | 12 Monate | 395,81 515 | 395,81 | 515 | 30,112933 | DEUTSCHE BANK RESEARCH | |||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 395,81 550 | 395,81 | 550 | 38,955559 | BERNSTEIN RESEARCH | ||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 395,81 485 | 395,81 | 485 | 22,533539 | UBS | ||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 395,81 400 | 395,81 | 400 | 1,058589 | RBC | ||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 395,81 580 | 395,81 | 580 | 46,534954 | JPMORGAN | ||
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 297,26 296 | 297,26 | 296 | 0,423871 | UBS | ||
| Broadcom Inc. | 03.06.2026 12 Monate | 03.06.2026 | 12 Monate | 395,81 525 | 395,81 | 525 | 32,639398 | GOLDMAN SACHS | ||
| Broadcom Inc. | 03.06.2026 12 Monate | 03.06.2026 | 12 Monate | 395,81 550 | 395,81 | 550 | 38,955559 | JEFFERIES | ||
| Tesla Inc | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 403,72 145 | 403,72 | 145 | 64,084019 | JPMORGAN | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 297,26 296 | 297,26 | 296 | 0,423871 | UBS | ||
| Intel Corporation | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 121,76 100 | 121,76 | 100 | 17,871222 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 521,06 665 | 521,06 | 665 | 27,624458 | BARCLAYS | ||
| Meta Platforms Inc. | 31.05.2026 12 Monate | 31.05.2026 | 12 Monate | 577,54 810 | 577,54 | 810 | 40,250026 | RBC | ||
| Meta Platforms Inc. | 31.05.2026 12 Monate | 31.05.2026 | 12 Monate | 577,54 810 | 577,54 | 810 | 40,250026 | RBC | ||
| Alphabet Inc. Class A | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 365,08 405 | 365,08 | 405 | 10,936109 | BARCLAYS | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 239,67 333 | 239,67 | 333 | 38,941044 | UBS | ||
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 118,67 132 | 118,67 | 132 | 11,232831 | BARCLAYS | ||
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 118,67 141 | 118,67 | 141 | 18,816887 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 383,80 640 | 383,80 | 640 | 66,753517 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 206,94 315 | 206,94 | 315 | 52,218034 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 365,08 410 | 365,08 | 410 | 12,305691 | UBS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 118,67 140 | 118,67 | 140 | 17,974214 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 206,94 275 | 206,94 | 275 | 32,88876 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 118,67 137 | 118,67 | 137 | 15,446195 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 206,94 270 | 206,94 | 270 | 30,472601 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 118,67 | 118,67 | -- | DZ BANK | |||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 206,94 280 | 206,94 | 280 | 35,304919 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 118,67 137 | 118,67 | 137 | 15,446195 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 206,94 | 206,94 | -- | DZ BANK | |||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 118,67 154 | 118,67 | 154 | 29,771636 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 365,08 410 | 365,08 | 410 | 12,305691 | UBS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 206,94 300 | 206,94 | 300 | 44,969556 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 206,94 285 | 206,94 | 285 | 37,721079 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 206,94 280 | 206,94 | 280 | 35,304919 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 118,67 | 118,67 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 365,08 445 | 365,08 | 445 | 21,892762 | JEFFERIES | ||
| Tesla Inc | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 403,72 360 | 403,72 | 360 | 10,829288 | BARCLAYS | ||
| T-Mobile US | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 180,89 275 | 180,89 | 275 | 52,026093 | JPMORGAN | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 206,94 275 | 206,94 | 275 | 32,88876 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 118,67 147 | 118,67 | 147 | 23,872925 | UBS | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 118,58 132 | 118,58 | 132 | 11,317254 | UBS | ||
| Netflix Inc. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 77,71 110 | 77,71 | 110 | 41,551924 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 206,94 250 | 206,94 | 250 | 20,807964 | RBC | ||
| Tesla Inc | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 403,72 360 | 403,72 | 360 | 10,829288 | BARCLAYS | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 118,67 132 | 118,67 | 132 | 11,232831 | BARCLAYS | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 206,94 250 | 206,94 | 250 | 20,807964 | GOLDMAN SACHS | ||
| Linde PLC | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 518,03 | 518,03 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 180,89 | 180,89 | -- | DZ BANK | |||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 383,80 545 | 383,80 | 545 | 42,001042 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 521,06 450 | 521,06 | 450 | 13,637585 | BANK OF AMERICA (BOFA) | ||
| Linde PLC | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 518,03 561 | 518,03 | 561 | 8,294886 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 521,06 385 | 521,06 | 385 | 26,112156 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 521,06 525 | 521,06 | 525 | 0,756151 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 521,06 500 | 521,06 | 500 | 4,041761 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 521,06 415 | 521,06 | 415 | 20,354662 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 521,06 | 521,06 | -- | DZ BANK | |||
| Meta Platforms Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 577,54 | 577,54 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 521,06 450 | 521,06 | 450 | 13,637585 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 239,67 320 | 239,67 | 320 | 33,516919 | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 118,67 147 | 118,67 | 147 | 23,872925 | UBS | ||
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 121,76 80 | 121,76 | 80 | 34,296978 | RBC | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 297,26 340 | 297,26 | 340 | 14,377986 | GOLDMAN SACHS | ||
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 518,03 535 | 518,03 | 535 | 3,275872 | JEFFERIES | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 297,26 296 | 297,26 | 296 | 0,423871 | UBS | ||
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 577,54 825 | 577,54 | 825 | 42,847249 | JEFFERIES | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 239,67 320 | 239,67 | 320 | 33,516919 | JEFFERIES | ||
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 518,03 585 | 518,03 | 585 | 12,927823 | GOLDMAN SACHS | ||
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 362,98 460 | 362,98 | 460 | 26,728745 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 365,08 460 | 365,08 | 460 | 26,001507 | JPMORGAN | ||
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 383,80 575 | 383,80 | 575 | 49,817613 | JEFFERIES | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 518,03 530 | 518,03 | 530 | 2,310677 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 365,08 445 | 365,08 | 445 | 21,892762 | JEFFERIES | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 297,26 299,88 | 297,26 | 299,88 | 0,881383 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 518,03 561 | 518,03 | 561 | 8,294886 | BERNSTEIN RESEARCH | ||
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 518,03 600 | 518,03 | 600 | 15,823408 | UBS | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 518,03 561 | 518,03 | 561 | 8,294886 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 577,54 810 | 577,54 | 810 | 40,250026 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 239,67 330 | 239,67 | 330 | 37,689323 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 383,80 640 | 383,80 | 640 | 66,753517 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 365,08 425 | 365,08 | 425 | 16,414435 | RBC | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 577,54 725 | 577,54 | 725 | 25,532431 | JPMORGAN | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 239,67 320 | 239,67 | 320 | 33,516919 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 383,80 545 | 383,80 | 545 | 42,001042 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 365,08 450 | 365,08 | 450 | 23,262343 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 577,54 830 | 577,54 | 830 | 43,71299 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 239,67 325 | 239,67 | 325 | 35,603121 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 383,80 610 | 383,80 | 610 | 58,936946 | GOLDMAN SACHS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 17.06.2026 | Zwischendividende Zahltag Old Dominion Freight Line Inc.: Dividend Date | Old Dominion Freight Line Inc.: Dividend Date |
| 24.06.2026 | Telefonkonferenz zum 3. Quartal Micron Technology Inc.: Q3 2026 Conference Call | Micron Technology Inc.: Q3 2026 Conference Call |
| 24.06.2026 | Ordentliche Hauptversammlung NVIDIA Corp.: Annual Stockholder Meeting | NVIDIA Corp.: Annual Stockholder Meeting |
| 24.06.2026 | Bericht zum 4. Quartal Paychex inc.: Q4 Earnings Release FY 2026 | Paychex inc.: Q4 Earnings Release FY 2026 |
| 26.06.2026 | Zwischendividende Zahltag NVIDIA Corp.: Dividend Payment | NVIDIA Corp.: Dividend Payment |
| 30.06.2026 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
| 30.06.2026 | Zwischendividende Zahltag Ross Stores Inc.: Payable Date | Ross Stores Inc.: Payable Date |
| 09.07.2026 | Bericht zum 2. Quartal PepsiCo, Inc.: Q2 2026 Earnings Release | PepsiCo, Inc.: Q2 2026 Earnings Release |
| 10.07.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 13.07.2026 | Telefonkonferenz zum 2. Quartal Fastenal Company: Q2 2026 Earnings Results Conference Call | Fastenal Company: Q2 2026 Earnings Results Conference Call |
| 14.07.2026 | Zwischendividende Zahltag Mondelez International Inc.: Dividend Payment | Mondelez International Inc.: Dividend Payment |
| 15.07.2026 | Zwischendividende Zahltag Monolithic Power Systems: Dividend Payment | Monolithic Power Systems: Dividend Payment |
| 16.07.2026 | Bericht zum 2. Quartal NETFLIX INC.: Q2 2026 Earnings | NETFLIX INC.: Q2 2026 Earnings |
| 28.07.2026 | Telefonkonferenz zum 2. Quartal NXP Semiconductors NV: Q2 2026 Earnings Conference Call | NXP Semiconductors NV: Q2 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M