NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 20:30:55
28.302,79 PKT
Kurs
Kurs
-0,25%
Diff. Vortag in %
Diff. Vortag in %
22.841,42 PKT
52 Wochen Tief
52 Wochen Tief
31.361,37 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 12.11.2026 12 Monate | 12.11.2026 | 12 Monate | 583,66 540 | 583,66 | 540 | 7,480382 | RBC | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 164,36 | 164,36 | -- | DZ BANK | |||
| Tesla Inc | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 390,05 430 | 390,05 | 430 | 10,242277 | JPMORGAN | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 164,36 230 | 164,36 | 230 | 39,936724 | RBC | ||
| NVIDIA Corp. | 12.11.2026 0 Monate | 12.11.2026 | 0 Monate | 164,36 215 | 164,36 | 215 | 30,810416 | JPMORGAN | ||
| NVIDIA Corp. | 11.11.2026 12 Monate | 11.11.2026 | 12 Monate | 164,36 200 | 164,36 | 200 | 21,684108 | BERNSTEIN RESEARCH | ||
| Space Exploration Technologies Corp (SpaceX) | 12 Monate | 12 Monate | 141,65 250 | 141,65 | 250 | 76,491352 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 523,37 640 | 523,37 | 640 | 22,284426 | RBC | ||
| Walmart Inc | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 125,79 149 | 125,79 | 149 | 18,451387 | UBS | ||
| Tesla Inc | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 390,05 375 | 390,05 | 375 | 3,85848 | JEFFERIES | ||
| NVIDIA Corp. | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 164,36 330 | 164,36 | 330 | 100,778778 | RBC | ||
| Walmart Inc | 09.11.2026 12 Monate | 09.11.2026 | 12 Monate | 125,79 131 | 125,79 | 131 | 4,141824 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 61,90 75 | 61,90 | 75 | 21,163166 | RBC | ||
| NVIDIA Corp. | 08.11.2026 12 Monate | 08.11.2026 | 12 Monate | 164,36 400 | 164,36 | 400 | 143,368216 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 269,01 320 | 269,01 | 320 | 18,954686 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 299,89 325 | 299,89 | 325 | 8,37307 | BERNSTEIN RESEARCH | ||
| Meta Platforms Inc. | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 622,22 850 | 622,22 | 850 | 36,607631 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 06.11.2026 12 Monate | 06.11.2026 | 12 Monate | 523,37 722 | 523,37 | 722 | 37,952118 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 171,46 | 171,46 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 583,66 575 | 583,66 | 575 | 1,483741 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 583,66 650 | 583,66 | 650 | 11,366206 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 583,66 | 583,66 | -- | DZ BANK | |||
| Apple Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 355,64 261 | 355,64 | 261 | 26,61118 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 03.11.2026 12 Monate | 03.11.2026 | 12 Monate | 583,66 675 | 583,66 | 675 | 15,649522 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 355,64 270,62 | 355,64 | 270,62 | 23,906197 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 583,66 650 | 583,66 | 650 | 11,366206 | JEFFERIES | ||
| Apple Inc. | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 355,64 | 355,64 | -- | DZ BANK | |||
| Linde PLC | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 525,27 | 525,27 | -- | DZ BANK | |||
| Microsoft Corporation | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 523,37 | 523,37 | -- | DZ BANK | |||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 355,64 355 | 355,64 | 355 | 0,179957 | JPMORGAN | ||
| Apple Inc. | 02.11.2026 12 Monate | 02.11.2026 | 12 Monate | 355,64 380 | 355,64 | 380 | 6,849623 | GOLDMAN SACHS | ||
| Apple Inc. | 02.11.2026 0 Monate | 02.11.2026 | 0 Monate | 355,64 296 | 355,64 | 296 | 16,769767 | UBS | ||
| Amazon.com Inc. | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 269,01 330 | 269,01 | 330 | 22,67202 | JEFFERIES | ||
| Alphabet Inc. Class A | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 299,89 400 | 299,89 | 400 | 33,38224 | JEFFERIES | ||
| Microsoft Corporation | 01.11.2026 12 Monate | 01.11.2026 | 12 Monate | 523,37 650 | 523,37 | 650 | 24,19512 | JEFFERIES | ||
| Apple Inc. | 01.11.2026 0 Monate | 01.11.2026 | 0 Monate | 355,64 360 | 355,64 | 360 | 1,225959 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 525,27 591 | 525,27 | 591 | 12,513564 | JEFFERIES | ||
| Amazon.com Inc. | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 269,01 370 | 269,01 | 370 | 37,541355 | GOLDMAN SACHS | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 61,90 75 | 61,90 | 75 | 21,163166 | BARCLAYS | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,01 330 | 269,01 | 330 | 22,67202 | RBC | ||
| Intel Corporation | 30.10.2026 12 Monate | 30.10.2026 | 12 Monate | 61,90 75 | 61,90 | 75 | 21,163166 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,01 365 | 269,01 | 365 | 35,682688 | JPMORGAN | ||
| Intel Corporation | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 61,90 75 | 61,90 | 75 | 21,163166 | RBC | ||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,01 | 269,01 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 269,01 352 | 269,01 | 352 | 30,850154 | UBS | ||
| Intel Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 61,90 85 | 61,90 | 85 | 37,318255 | JEFFERIES | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 525,27 562 | 525,27 | 562 | 6,992594 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 269,01 330 | 269,01 | 330 | 22,67202 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 61,90 100 | 61,90 | 100 | 61,550889 | GOLDMAN SACHS | ||
| Linde PLC | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 525,27 569 | 525,27 | 569 | 8,325242 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 269,01 330 | 269,01 | 330 | 22,67202 | JEFFERIES | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 171,46 235 | 171,46 | 235 | 37,058206 | JPMORGAN | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 299,89 400 | 299,89 | 400 | 33,38224 | RBC | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 523,37 625 | 523,37 | 625 | 19,418385 | JPMORGAN | ||
| Amazon.com Inc. | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 269,01 348 | 269,01 | 348 | 29,363221 | UBS | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 171,46 180 | 171,46 | 180 | 4,980754 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 299,89 332 | 299,89 | 332 | 10,707259 | UBS | ||
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 523,37 625 | 523,37 | 625 | 19,418385 | JPMORGAN | ||
| T-Mobile US | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 171,46 235 | 171,46 | 235 | 37,058206 | UBS | ||
| Alphabet Inc. Class A | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 299,89 375 | 299,89 | 375 | 25,04585 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 523,37 700 | 523,37 | 700 | 33,748591 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 296,54 | 296,54 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 29.10.2026 12 Monate | 29.10.2026 | 12 Monate | 299,89 385 | 299,89 | 385 | 28,380406 | GOLDMAN SACHS | ||
| Microsoft Corporation | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 523,37 640 | 523,37 | 640 | 22,284426 | RBC | ||
| Apple Inc. | 28.10.2026 0 Monate | 28.10.2026 | 0 Monate | 355,64 296 | 355,64 | 296 | 16,769767 | UBS | ||
| Microsoft Corporation | 28.10.2026 12 Monate | 28.10.2026 | 12 Monate | 523,37 700 | 523,37 | 700 | 33,748591 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 583,66 650 | 583,66 | 650 | 11,366206 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 27.10.2026 12 Monate | 27.10.2026 | 12 Monate | 61,90 110 | 61,90 | 110 | 77,705977 | BERNSTEIN RESEARCH | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 141,65 268 | 141,65 | 268 | 89,198729 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 269,01 348 | 269,01 | 348 | 29,363221 | UBS | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 390,05 450 | 390,05 | 450 | 15,369824 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 141,65 250 | 141,65 | 250 | 76,491352 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 622,22 800 | 622,22 | 800 | 28,571888 | RBC | ||
| Tesla Inc | 26.10.2026 12 Monate | 26.10.2026 | 12 Monate | 390,05 420 | 390,05 | 420 | 7,678503 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 26.10.2026 0 Monate | 26.10.2026 | 0 Monate | 390,05 480 | 390,05 | 480 | 23,061146 | RBC | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 355,64 270,62 | 355,64 | 270,62 | 23,906197 | JEFFERIES | ||
| Apple Inc. | 25.10.2026 0 Monate | 25.10.2026 | 0 Monate | 355,64 360 | 355,64 | 360 | 1,225959 | JPMORGAN | ||
| Tesla Inc | 23.10.2026 0 Monate | 23.10.2026 | 0 Monate | 390,05 | 390,05 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 63,36 | 63,36 | -- | DZ BANK | |||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 622,22 940 | 622,22 | 940 | 51,071968 | JPMORGAN | ||
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 390,05 360 | 390,05 | 360 | 7,70414 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 622,22 885 | 622,22 | 885 | 42,232651 | GOLDMAN SACHS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 390,05 430 | 390,05 | 430 | 10,242277 | JPMORGAN | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 622,22 800 | 622,22 | 800 | 28,571888 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 390,05 420 | 390,05 | 420 | 7,678503 | DEUTSCHE BANK RESEARCH | ||
| Meta Platforms Inc. | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 622,22 892 | 622,22 | 892 | 43,357655 | UBS | ||
| Tesla Inc | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 390,05 425 | 390,05 | 425 | 8,96039 | UBS | ||
| Meta Platforms Inc. | 22.10.2026 12 Monate | 22.10.2026 | 12 Monate | 622,22 880 | 622,22 | 880 | 41,429077 | BARCLAYS | ||
| Space Exploration Technologies Corp (SpaceX) | 12 Monate | 12 Monate | 141,65 235 | 141,65 | 235 | 65,901871 | DEUTSCHE BANK RESEARCH | |||
| Netflix Inc. | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 63,36 84 | 63,36 | 84 | 32,575758 | GOLDMAN SACHS | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 390,05 400 | 390,05 | 400 | 2,550955 | JEFFERIES | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 622,22 | 622,22 | -- | DZ BANK | |||
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 141,65 248 | 141,65 | 248 | 75,079421 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 63,36 81 | 63,36 | 81 | 27,840909 | JPMORGAN | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 390,05 480 | 390,05 | 480 | 23,061146 | RBC | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 622,22 875 | 622,22 | 875 | 40,625502 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Space Exploration Technologies Corp (SpaceX) | 21.10.2026 12 Monate | 21.10.2026 | 12 Monate | 141,65 300 | 141,65 | 300 | 111,789622 | BARCLAYS | ||
| Netflix Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 63,36 80 | 63,36 | 80 | 26,262626 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 390,05 391 | 390,05 | 391 | 0,243559 | UBS | ||
| Meta Platforms Inc. | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 622,22 770 | 622,22 | 770 | 23,750442 | RBC |
News
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M