NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 25.07.2025, 23:16:01
23.272,25 PKT
Kurs
Kurs
0,23%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
23.326,30 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 213,95 250 | 213,95 | 250 | 16,849731 | JPMORGAN | ||
Intel Corporation | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 20,70 25 | 20,70 | 25 | 20,772947 | UBS | ||
Tesla Inc | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 316,11 | 316,11 | -- | DZ BANK | |||
Tesla Inc | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 316,11 300 | 316,11 | 300 | 5,096327 | JEFFERIES | ||
Alphabet Inc. Class-C-Namensaktie | 24.07.2025 12 Monate | 24.07.2025 | 12 Monate | 194,09 | 194,09 | -- | DZ BANK | |||
T-Mobile US | 24.07.2025 0 Monate | 24.07.2025 | 0 Monate | 243,62 300 | 243,62 | 300 | 23,145127 | UBS | ||
Intel Corporation | 24.07.2025 0 Monate | 24.07.2025 | 0 Monate | 20,70 21 | 20,70 | 21 | 1,449275 | JPMORGAN | ||
Tesla Inc | 24.07.2025 0 Monate | 24.07.2025 | 0 Monate | 316,11 215 | 316,11 | 215 | 31,985701 | UBS | ||
T-Mobile US | 24.07.2025 0 Monate | 24.07.2025 | 0 Monate | 243,62 280 | 243,62 | 280 | 14,935451 | JPMORGAN | ||
Tesla Inc | 24.07.2025 12 Monate | 24.07.2025 | 12 Monate | 316,11 115 | 316,11 | 115 | 63,620259 | JPMORGAN | ||
T-Mobile US | 24.07.2025 12 Monate | 24.07.2025 | 12 Monate | 243,62 270 | 243,62 | 270 | 10,830614 | RBC | ||
Alphabet Inc. Class A | 23.07.2025 0 Monate | 23.07.2025 | 0 Monate | 193,17 230 | 193,17 | 230 | 19,066108 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 213,95 210 | 213,95 | 210 | 1,846226 | UBS | ||
Tesla Inc | 23.07.2025 0 Monate | 23.07.2025 | 0 Monate | 316,11 215 | 316,11 | 215 | 31,985701 | UBS | ||
T-Mobile US | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 243,62 265 | 243,62 | 265 | 8,778195 | RBC | ||
Alphabet Inc. Class A | 23.07.2025 0 Monate | 23.07.2025 | 0 Monate | 193,17 192 | 193,17 | 192 | 0,605684 | UBS | ||
Tesla Inc | 23.07.2025 0 Monate | 23.07.2025 | 0 Monate | 316,11 300 | 316,11 | 300 | 5,096327 | JEFFERIES | ||
Alphabet Inc. Class A | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 193,17 220 | 193,17 | 220 | 13,88932 | RBC | ||
Tesla Inc | 23.07.2025 0 Monate | 23.07.2025 | 0 Monate | 316,11 319 | 316,11 | 319 | 0,914239 | RBC | ||
Tesla Inc | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 316,11 300 | 316,11 | 300 | 5,096327 | GOLDMAN SACHS | ||
Microsoft Corporation | 22.07.2025 0 Monate | 22.07.2025 | 0 Monate | 513,73 600 | 513,73 | 600 | 16,792868 | UBS | ||
Linde PLC | 21.07.2025 12 Monate | 21.07.2025 | 12 Monate | 472,92 576 | 472,92 | 576 | 21,796498 | RBC | ||
Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 213,95 210 | 213,95 | 210 | 1,846226 | UBS | ||
Alphabet Inc. Class A | 21.07.2025 12 Monate | 21.07.2025 | 12 Monate | 193,17 200 | 193,17 | 200 | 3,535746 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 213,95 210 | 213,95 | 210 | 1,846226 | UBS | ||
Microsoft Corporation | 20.07.2025 0 Monate | 20.07.2025 | 0 Monate | 513,73 525 | 513,73 | 525 | 2,193759 | RBC | ||
Netflix Inc. | 18.07.2025 12 Monate | 18.07.2025 | 12 Monate | 1.180,72 1495 | 1.180,72 | 1495 | 26,618193 | UBS | ||
Tesla Inc | 18.07.2025 12 Monate | 18.07.2025 | 12 Monate | 316,11 | 316,11 | -- | JEFFERIES | |||
Netflix Inc. | 18.07.2025 0 Monate | 18.07.2025 | 0 Monate | 1.180,72 1300 | 1.180,72 | 1300 | 10,102777 | JPMORGAN | ||
Netflix Inc. | 18.07.2025 0 Monate | 18.07.2025 | 0 Monate | 1.180,72 | 1.180,72 | -- | DZ BANK | |||
Amazon.com Inc. | 17.07.2025 12 Monate | 17.07.2025 | 12 Monate | 231,45 235 | 231,45 | 235 | 1,533809 | BERNSTEIN RESEARCH | ||
Netflix Inc. | 17.07.2025 12 Monate | 17.07.2025 | 12 Monate | 1.180,72 1390 | 1.180,72 | 1390 | 17,725277 | BERNSTEIN RESEARCH | ||
Netflix Inc. | 17.07.2025 0 Monate | 17.07.2025 | 0 Monate | 1.180,72 1500 | 1.180,72 | 1500 | 27,041665 | JEFFERIES | ||
Alphabet Inc. Class-C-Namensaktie | 16.07.2025 12 Monate | 16.07.2025 | 12 Monate | 194,09 192 | 194,09 | 192 | 1,07682 | UBS | ||
Alphabet Inc. Class A | 16.07.2025 12 Monate | 16.07.2025 | 12 Monate | 193,17 192 | 193,17 | 192 | 0,605684 | UBS | ||
Meta Platforms Inc. | 16.07.2025 12 Monate | 16.07.2025 | 12 Monate | 712,93 812 | 712,93 | 812 | 13,896175 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 173,50 175 | 173,50 | 175 | 0,864553 | UBS | ||
Amazon.com Inc. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 231,45 265 | 231,45 | 265 | 14,495571 | JEFFERIES | ||
Alphabet Inc. Class A | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 193,17 210 | 193,17 | 210 | 8,712533 | JEFFERIES | ||
Meta Platforms Inc. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 712,93 845 | 712,93 | 845 | 18,52496 | JEFFERIES | ||
NVIDIA Corp. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 173,50 | 173,50 | -- | DZ BANK | |||
Netflix Inc. | 14.07.2025 0 Monate | 14.07.2025 | 0 Monate | 1.180,72 1400 | 1.180,72 | 1400 | 18,572221 | JEFFERIES | ||
Amazon.com Inc. | 14.07.2025 0 Monate | 14.07.2025 | 0 Monate | 231,45 255 | 231,45 | 255 | 10,174984 | JEFFERIES | ||
Microsoft Corporation | 14.07.2025 12 Monate | 14.07.2025 | 12 Monate | 513,73 600 | 513,73 | 600 | 16,792868 | JEFFERIES | ||
Amazon.com Inc. | 10.07.2025 12 Monate | 10.07.2025 | 12 Monate | 231,45 300 | 231,45 | 300 | 29,617628 | MORGAN STANLEY | ||
Microsoft Corporation | 10.07.2025 12 Monate | 10.07.2025 | 12 Monate | 513,73 | 513,73 | -- | DZ BANK | |||
Tesla Inc | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 316,11 319 | 316,11 | 319 | 0,914239 | RBC | ||
NVIDIA Corp. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 173,50 185 | 173,50 | 185 | 6,628242 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Netflix Inc. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 1.180,72 1200 | 1.180,72 | 1200 | 1,633332 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 173,50 175 | 173,50 | 175 | 0,864553 | UBS | ||
Apple Inc. | 07.07.2025 0 Monate | 07.07.2025 | 0 Monate | 213,95 210 | 213,95 | 210 | 1,846226 | UBS | ||
Tesla Inc | 07.07.2025 0 Monate | 07.07.2025 | 0 Monate | 316,11 115 | 316,11 | 115 | 63,620259 | JPMORGAN | ||
Microsoft Corporation | 06.07.2025 12 Monate | 06.07.2025 | 12 Monate | 513,73 500 | 513,73 | 500 | 2,67261 | UBS | ||
Intel Corporation | 02.07.2025 12 Monate | 02.07.2025 | 12 Monate | 20,70 21 | 20,70 | 21 | 1,449275 | UBS | ||
Amazon.com Inc. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 231,45 240 | 231,45 | 240 | 3,694102 | JPMORGAN | ||
Apple Inc. | 02.07.2025 0 Monate | 02.07.2025 | 0 Monate | 213,95 210 | 213,95 | 210 | 1,846226 | UBS | ||
Tesla Inc | 02.07.2025 12 Monate | 02.07.2025 | 12 Monate | 316,11 307 | 316,11 | 307 | 2,881908 | RBC | ||
Tesla Inc | 02.07.2025 12 Monate | 02.07.2025 | 12 Monate | 316,11 345 | 316,11 | 345 | 9,139224 | DEUTSCHE BANK RESEARCH | ||
Amazon.com Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 231,45 255 | 231,45 | 255 | 10,174984 | JEFFERIES | ||
Apple Inc. | 01.07.2025 0 Monate | 01.07.2025 | 0 Monate | 213,95 188,32 | 213,95 | 188,32 | 11,979434 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc | 30.06.2025 12 Monate | 30.06.2025 | 12 Monate | 316,11 115 | 316,11 | 115 | 63,620259 | JPMORGAN | ||
Tesla Inc | 30.06.2025 12 Monate | 30.06.2025 | 12 Monate | 316,11 345 | 316,11 | 345 | 9,139224 | DEUTSCHE BANK RESEARCH | ||
Linde PLC | 27.06.2025 12 Monate | 27.06.2025 | 12 Monate | 472,92 485 | 472,92 | 485 | 2,554343 | UBS | ||
Alphabet Inc. Class A | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 193,17 210 | 193,17 | 210 | 8,712533 | JEFFERIES | ||
Micron Technology Inc. | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 111,29 140 | 111,29 | 140 | 25,797466 | BARCLAYS | ||
Meta Platforms Inc. | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 712,93 812 | 712,93 | 812 | 13,896175 | UBS | ||
Amazon.com Inc. | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 231,45 240 | 231,45 | 240 | 3,694102 | JPMORGAN | ||
Tesla Inc | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 316,11 307 | 316,11 | 307 | 2,881908 | RBC | ||
Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 213,95 210 | 213,95 | 210 | 1,846226 | UBS | ||
Apple Inc. | 25.06.2025 0 Monate | 25.06.2025 | 0 Monate | 213,95 230 | 213,95 | 230 | 7,501753 | JPMORGAN | ||
Tesla Inc | 24.06.2025 12 Monate | 24.06.2025 | 12 Monate | 316,11 215 | 316,11 | 215 | 31,985701 | UBS | ||
Meta Platforms Inc. | 23.06.2025 12 Monate | 23.06.2025 | 12 Monate | 712,93 700 | 712,93 | 700 | 1,813642 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 23.06.2025 12 Monate | 23.06.2025 | 12 Monate | 231,45 240 | 231,45 | 240 | 3,694102 | JPMORGAN | ||
Tesla Inc | 22.06.2025 0 Monate | 22.06.2025 | 0 Monate | 316,11 307 | 316,11 | 307 | 2,881908 | RBC | ||
Tesla Inc | 20.06.2025 0 Monate | 20.06.2025 | 0 Monate | 316,11 215 | 316,11 | 215 | 31,985701 | UBS | ||
NVIDIA Corp. | 17.06.2025 12 Monate | 17.06.2025 | 12 Monate | 173,50 200 | 173,50 | 200 | 15,273775 | BARCLAYS | ||
Microsoft Corporation | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 513,73 550 | 513,73 | 550 | 7,060129 | JEFFERIES | ||
Meta Platforms Inc. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 712,93 790 | 712,93 | 790 | 10,810318 | JEFFERIES | ||
NVIDIA Corp. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 173,50 185 | 173,50 | 185 | 6,628242 | BERNSTEIN RESEARCH | ||
Linde PLC | 13.06.2025 12 Monate | 13.06.2025 | 12 Monate | 472,92 576 | 472,92 | 576 | 21,796498 | RBC | ||
Apple Inc. | 13.06.2025 0 Monate | 13.06.2025 | 0 Monate | 213,95 210 | 213,95 | 210 | 1,846226 | UBS | ||
Netflix Inc. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 1.180,72 1220 | 1.180,72 | 1220 | 3,327221 | JPMORGAN | ||
NVIDIA Corp. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 173,50 175 | 173,50 | 175 | 0,864553 | UBS | ||
NVIDIA Corp. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 173,50 185 | 173,50 | 185 | 6,628242 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 11.06.2025 12 Monate | 11.06.2025 | 12 Monate | 173,50 185 | 173,50 | 185 | 6,628242 | BERNSTEIN RESEARCH | ||
T-Mobile US | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 243,62 265 | 243,62 | 265 | 8,778195 | BERNSTEIN RESEARCH | ||
Microsoft Corporation | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 513,73 525 | 513,73 | 525 | 2,193759 | RBC | ||
Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 213,95 210 | 213,95 | 210 | 1,846226 | UBS | ||
Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 213,95 240 | 213,95 | 240 | 12,175742 | JPMORGAN | ||
Broadcom Inc. | 06.06.2025 12 Monate | 06.06.2025 | 12 Monate | 290,34 295 | 290,34 | 295 | 1,605015 | BERNSTEIN RESEARCH | ||
Netflix Inc. | 06.06.2025 12 Monate | 06.06.2025 | 12 Monate | 1.180,72 | 1.180,72 | -- | DZ BANK | |||
Meta Platforms Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 712,93 735 | 712,93 | 735 | 3,095676 | JPMORGAN | ||
Amazon.com Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 231,45 240 | 231,45 | 240 | 3,694102 | JPMORGAN | ||
Linde PLC | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 472,92 500 | 472,92 | 500 | 5,726127 | BERNSTEIN RESEARCH | ||
Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 213,95 210 | 213,95 | 210 | 1,846226 | UBS | ||
Netflix Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 1.180,72 1450 | 1.180,72 | 1450 | 22,806943 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 173,50 175 | 173,50 | 175 | 0,864553 | UBS | ||
Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 213,95 240 | 213,95 | 240 | 12,175742 | JPMORGAN | ||
Netflix Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 1.180,72 1400 | 1.180,72 | 1400 | 18,572221 | JEFFERIES | ||
Apple Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 213,95 240 | 213,95 | 240 | 12,175742 | JPMORGAN |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
28.07.2025 | Telefonkonferenz zum 2. Quartal Cadence Design Systems Inc: Second Quarter 2025 Earnings Conference Call | Cadence Design Systems Inc: Second Quarter 2025 Earnings Conference Call |
29.07.2025 | Telefonkonferenz zum 2. Quartal Booking Holdings Inc.: Q2 2025 Earnings Conference Call | Booking Holdings Inc.: Q2 2025 Earnings Conference Call |
29.07.2025 | Bericht zum 2. Quartal Mondelez International Inc.: Second Quarter 2025 Results | Mondelez International Inc.: Second Quarter 2025 Results |
29.07.2025 | Telefonkonferenz zum 2. Quartal Keurig Dr Pepper Inc.: Q2 Earnings Conference Call | Keurig Dr Pepper Inc.: Q2 Earnings Conference Call |
29.07.2025 | Telefonkonferenz zum 1. Quartal Electronic Arts Inc.: Q1 2026 Earnings Conference Call | Electronic Arts Inc.: Q1 2026 Earnings Conference Call |
29.07.2025 | Telefonkonferenz zum 2. Quartal Paypal Holdings Inc.: PayPal's Q2 2025 Earnings Call | Paypal Holdings Inc.: PayPal's Q2 2025 Earnings Call |
29.07.2025 | Telefonkonferenz zum 3. Quartal Starbucks Corp.: Q3 FY 2025 Earnings Conference Call | Starbucks Corp.: Q3 FY 2025 Earnings Conference Call |
30.07.2025 | Telefonkonferenz zum 4. Quartal Microsoft Corp.: FY 2025 Fourth Quarter Earnings Conference Call | Microsoft Corp.: FY 2025 Fourth Quarter Earnings Conference Call |
30.07.2025 | Telefonkonferenz zum 2. Quartal LAM Research Corp.: June Quarter 2025 Financial Results Conference Call | LAM Research Corp.: June Quarter 2025 Financial Results Conference Call |
30.07.2025 | Bericht zum 2. Quartal Cognizant Technology Solutions: 2nd Quarter 2025 Earnings Release | Cognizant Technology Solutions: 2nd Quarter 2025 Earnings Release |
30.07.2025 | Bericht zum 2. Quartal Kraft Heinz Co.: Q2 2025 Results | Kraft Heinz Co.: Q2 2025 Results |
30.07.2025 | Bericht zum 4. Quartal Automatic Data Processing Inc.: Fourth Quarter 2025 Earnings Call | Automatic Data Processing Inc.: Fourth Quarter 2025 Earnings Call |
30.07.2025 | Bericht zum 2. Quartal Meta Platforms Inc.: Q2 2025 Earnings | Meta Platforms Inc.: Q2 2025 Earnings |
30.07.2025 | Telefonkonferenz zum 2. Quartal Verisk Analytics Inc: Q2 2025 Earnings Conference Call | Verisk Analytics Inc: Q2 2025 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
