NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 24.04.2025, 23:16:03
19.214,40 PKT
Kurs
Kurs
2,79%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
22.222,61 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Alphabet Inc. Class A | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 159,04 195 | 159,04 | 195 | 22,614519 | JPMORGAN | ||
Alphabet Inc. Class A | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 159,04 200 | 159,04 | 200 | 25,758481 | RBC | ||
NVIDIA Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 106,36 185 | 106,36 | 185 | 73,937571 | BERNSTEIN RESEARCH | ||
Apple Inc. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 208,20 210 | 208,20 | 210 | 0,864553 | UBS | ||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 259,52 275 | 259,52 | 275 | 5,964858 | BARCLAYS | ||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 259,52 115 | 259,52 | 115 | 55,687423 | JPMORGAN | ||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 259,52 | 259,52 | -- | DZ BANK | |||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 259,52 345 | 259,52 | 345 | 32,937731 | DEUTSCHE BANK RESEARCH | ||
Alphabet Inc. Class A | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 159,04 200 | 159,04 | 200 | 25,758481 | RBC | ||
Intel Corporation | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 21,48 22 | 21,48 | 22 | 2,420857 | UBS | ||
Tesla Inc | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 259,52 190 | 259,52 | 190 | 26,787916 | UBS | ||
NVIDIA Corp. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 106,36 180 | 106,36 | 180 | 69,236555 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 208,20 236 | 208,20 | 236 | 13,352546 | UBS | ||
T-Mobile US | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 261,25 265 | 261,25 | 265 | 1,435407 | BERNSTEIN RESEARCH | ||
Tesla Inc | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 259,52 307 | 259,52 | 307 | 18,295314 | RBC | ||
Amazon.com Inc. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 186,50 240 | 186,50 | 240 | 28,686327 | JEFFERIES | ||
Advanced Micro Devices Inc. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 94,42 95 | 94,42 | 95 | 0,614277 | BERNSTEIN RESEARCH | ||
Intel Corporation | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 21,48 21 | 21,48 | 21 | 2,234637 | BERNSTEIN RESEARCH | ||
Netflix Inc. | 20.04.2025 12 Monate | 20.04.2025 | 12 Monate | 1.096,51 1150 | 1.096,51 | 1150 | 4,878204 | JPMORGAN | ||
Netflix Inc. | 18.04.2025 12 Monate | 18.04.2025 | 12 Monate | 1.096,51 1150 | 1.096,51 | 1150 | 4,878204 | UBS | ||
T-Mobile US | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 261,25 265 | 261,25 | 265 | 1,435407 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 106,36 185 | 106,36 | 185 | 73,937571 | UBS | ||
Netflix Inc. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 1.096,51 1140 | 1.096,51 | 1140 | 3,96622 | UBS | ||
Netflix Inc. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 1.096,51 1200 | 1.096,51 | 1200 | 9,438126 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Intel Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 21,48 22 | 21,48 | 22 | 2,420857 | UBS | ||
Amazon.com Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 186,50 | 186,50 | -- | RBC | |||
Netflix Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 1.096,51 1200 | 1.096,51 | 1200 | 9,438126 | JEFFERIES | ||
Intel Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 21,48 23 | 21,48 | 23 | 7,07635 | JPMORGAN | ||
Amazon.com Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 186,50 | 186,50 | -- | JEFFERIES | |||
Alphabet Inc. Class A | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 159,04 | 159,04 | -- | RBC | |||
Apple Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 208,20 245 | 208,20 | 245 | 17,675312 | JPMORGAN | ||
Microsoft Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 387,25 480 | 387,25 | 480 | 23,950936 | UBS | ||
Tesla Inc | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 259,52 345 | 259,52 | 345 | 32,937731 | DEUTSCHE BANK RESEARCH | ||
Alphabet Inc. Class A | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 159,04 | 159,04 | -- | JEFFERIES | |||
Meta Platforms Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 532,99 | 532,99 | -- | RBC | |||
Microsoft Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 387,25 | 387,25 | -- | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 13.04.2025 12 Monate | 13.04.2025 | 12 Monate | 208,20 236 | 208,20 | 236 | 13,352546 | UBS | ||
Alphabet Inc. Class A | 11.04.2025 12 Monate | 11.04.2025 | 12 Monate | 159,04 200 | 159,04 | 200 | 25,758481 | JEFFERIES | ||
NVIDIA Corp. | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 106,36 185 | 106,36 | 185 | 73,937571 | UBS | ||
Linde PLC | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 449,46 500 | 449,46 | 500 | 11,244605 | BERNSTEIN RESEARCH | ||
Apple Inc. | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 208,20 167,88 | 208,20 | 167,88 | 19,365994 | JEFFERIES | ||
T-Mobile US | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 261,25 265 | 261,25 | 265 | 1,435407 | BERNSTEIN RESEARCH | ||
Linde PLC | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 449,46 500 | 449,46 | 500 | 11,244605 | BERNSTEIN RESEARCH | ||
Microsoft Corporation | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 387,25 475 | 387,25 | 475 | 22,659781 | JEFFERIES | ||
Alphabet Inc. Class A | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 159,04 200 | 159,04 | 200 | 25,758481 | JEFFERIES | ||
Meta Platforms Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 532,99 600 | 532,99 | 600 | 12,572469 | JEFFERIES | ||
Apple Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 208,20 270 | 208,20 | 270 | 29,682997 | JPMORGAN | ||
Amazon.com Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 186,50 250 | 186,50 | 250 | 34,048257 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Intel Corporation | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 21,48 23 | 21,48 | 23 | 7,07635 | UBS | ||
Tesla Inc | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 259,52 120 | 259,52 | 120 | 53,760789 | JPMORGAN | ||
Apple Inc. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 208,20 236 | 208,20 | 236 | 13,352546 | UBS | ||
Netflix Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 1.096,51 1200 | 1.096,51 | 1200 | 9,438126 | BERNSTEIN RESEARCH | ||
Linde PLC | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 449,46 | 449,46 | -- | JEFFERIES | |||
NVIDIA Corp. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 106,36 | 106,36 | -- | UBS | |||
Apple Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 208,20 202,33 | 208,20 | 202,33 | 2,819404 | JEFFERIES | ||
Linde PLC | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 449,46 535 | 449,46 | 535 | 19,031727 | JEFFERIES | ||
Linde PLC | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 449,46 525 | 449,46 | 525 | 16,806835 | BERNSTEIN RESEARCH | ||
Tesla Inc | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 259,52 320 | 259,52 | 320 | 23,304562 | RBC | ||
Amazon.com Inc. | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 186,50 265 | 186,50 | 265 | 42,091153 | RBC | ||
Tesla Inc | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 259,52 345 | 259,52 | 345 | 32,937731 | DEUTSCHE BANK RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 259,52 225 | 259,52 | 225 | 13,30148 | UBS | ||
Apple Inc. | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 208,20 236 | 208,20 | 236 | 13,352546 | UBS | ||
Alphabet Inc. Class A | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 159,04 200 | 159,04 | 200 | 25,758481 | JEFFERIES | ||
Amazon.com Inc. | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 186,50 250 | 186,50 | 250 | 34,048257 | JEFFERIES | ||
Meta Platforms Inc. | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 532,99 725 | 532,99 | 725 | 36,025066 | JEFFERIES | ||
Microsoft Corporation | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 387,25 500 | 387,25 | 500 | 29,115558 | JEFFERIES | ||
Tesla Inc | 28.03.2025 12 Monate | 28.03.2025 | 12 Monate | 259,52 345 | 259,52 | 345 | 32,937731 | DEUTSCHE BANK RESEARCH | ||
Tesla Inc | 27.03.2025 12 Monate | 27.03.2025 | 12 Monate | 259,52 320 | 259,52 | 320 | 23,304562 | RBC | ||
Netflix Inc. | 25.03.2025 12 Monate | 25.03.2025 | 12 Monate | 1.096,51 1200 | 1.096,51 | 1200 | 9,438126 | JEFFERIES | ||
Netflix Inc. | 24.03.2025 12 Monate | 24.03.2025 | 12 Monate | 1.096,51 1150 | 1.096,51 | 1150 | 4,878204 | JPMORGAN | ||
Microsoft Corporation | 23.03.2025 12 Monate | 23.03.2025 | 12 Monate | 387,25 | 387,25 | -- | RBC | |||
Microsoft Corporation | 22.03.2025 12 Monate | 22.03.2025 | 12 Monate | 387,25 550 | 387,25 | 550 | 42,027114 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 22.03.2025 12 Monate | 22.03.2025 | 12 Monate | 387,25 550 | 387,25 | 550 | 42,027114 | JEFFERIES | ||
Apple Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 208,20 236 | 208,20 | 236 | 13,352546 | UBS | ||
NVIDIA Corp. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 106,36 170 | 106,36 | 170 | 59,834524 | JPMORGAN | ||
NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 106,36 185 | 106,36 | 185 | 73,937571 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 106,36 185 | 106,36 | 185 | 73,937571 | UBS | ||
T-Mobile US | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 261,25 270 | 261,25 | 270 | 3,349282 | JPMORGAN | ||
Alphabet Inc. Class A | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 159,04 235 | 159,04 | 235 | 47,766215 | RBC | ||
Paccar Inc. | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 92,69 108 | 92,69 | 108 | 16,517424 | UBS | ||
Alphabet Inc. Class A | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 159,04 220 | 159,04 | 220 | 38,334329 | JPMORGAN | ||
Alphabet Inc. Class A | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 159,04 235 | 159,04 | 235 | 47,766215 | JEFFERIES | ||
Apple Inc. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 208,20 294 | 208,20 | 294 | 41,210375 | GOLDMAN SACHS | ||
Tesla Inc | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 259,52 320 | 259,52 | 320 | 23,304562 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 106,36 185 | 106,36 | 185 | 73,937571 | UBS | ||
Netflix Inc. | 14.03.2025 12 Monate | 14.03.2025 | 12 Monate | 1.096,51 | 1.096,51 | -- | DZ BANK | |||
Intel Corporation | 13.03.2025 12 Monate | 13.03.2025 | 12 Monate | 21,48 23 | 21,48 | 23 | 7,07635 | UBS | ||
Tesla Inc | 12.03.2025 12 Monate | 12.03.2025 | 12 Monate | 259,52 120 | 259,52 | 120 | 53,760789 | JPMORGAN | ||
Linde PLC | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 449,46 485 | 449,46 | 485 | 7,907266 | UBS | ||
NVIDIA Corp. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 106,36 185 | 106,36 | 185 | 73,937571 | BERNSTEIN RESEARCH | ||
Tesla Inc | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 259,52 | 259,52 | -- | DZ BANK | |||
Microsoft Corporation | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 387,25 510 | 387,25 | 510 | 31,69787 | UBS | ||
Alphabet Inc. Class A | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 159,04 220 | 159,04 | 220 | 38,334329 | JPMORGAN | ||
T-Mobile US | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 261,25 265 | 261,25 | 265 | 1,435407 | BERNSTEIN RESEARCH | ||
Tesla Inc | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 259,52 225 | 259,52 | 225 | 13,30148 | UBS | ||
Intel Corporation | 07.03.2025 12 Monate | 07.03.2025 | 12 Monate | 21,48 25 | 21,48 | 25 | 16,387337 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 07.03.2025 12 Monate | 07.03.2025 | 12 Monate | 106,36 185 | 106,36 | 185 | 73,937571 | BERNSTEIN RESEARCH | ||
Intel Corporation | 06.03.2025 12 Monate | 06.03.2025 | 12 Monate | 21,48 25 | 21,48 | 25 | 16,387337 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 06.03.2025 12 Monate | 06.03.2025 | 12 Monate | 106,36 185 | 106,36 | 185 | 73,937571 | BERNSTEIN RESEARCH | ||
Tesla Inc | 04.03.2025 12 Monate | 04.03.2025 | 12 Monate | 259,52 320 | 259,52 | 320 | 23,304562 | GOLDMAN SACHS |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
25.04.2025 | Telefonkonferenz zum 1. Quartal Charter Communications Inc.: Q1 2025 Earnings Conference Call | Charter Communications Inc.: Q1 2025 Earnings Conference Call |
28.04.2025 | Bericht zum 1. Quartal NXP Semiconductors NV: Q1 2025 Earnings Release | NXP Semiconductors NV: Q1 2025 Earnings Release |
28.04.2025 | Telefonkonferenz zum 1. Quartal Cadence Design Systems Inc: First Quarter 2025 Earnings Conference Call | Cadence Design Systems Inc: First Quarter 2025 Earnings Conference Call |
29.04.2025 | Bericht zum 1. Quartal Kraft Heinz Co.: Q1 2025 Results | Kraft Heinz Co.: Q1 2025 Results |
29.04.2025 | Ordentliche Hauptversammlung Constellation Energy: Annual Meeting of Shareholders | Constellation Energy: Annual Meeting of Shareholders |
29.04.2025 | Ordentliche Hauptversammlung Exelon Corp.: Annual Meeting of Shareholders | Exelon Corp.: Annual Meeting of Shareholders |
29.04.2025 | Bericht zum 1. Quartal Mondelez International Inc.: First Quarter 2025 Results | Mondelez International Inc.: First Quarter 2025 Results |
29.04.2025 | Bericht zum 1. Quartal Paccar Inc.: 1st Quarter 2025 Earnings | Paccar Inc.: 1st Quarter 2025 Earnings |
29.04.2025 | Telefonkonferenz zum 1. Quartal Booking Holdings Inc.: Q1 2025 Earnings Conference Call | Booking Holdings Inc.: Q1 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2025 Earnings Conference Call | Honeywell International Inc.: Q1 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal NXP Semiconductors NV: Q1 2025 Earnings Conference Call | NXP Semiconductors NV: Q1 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal Regeneron Pharmaceuticals Inc.: Q1 2025 Earnings Conference Call | Regeneron Pharmaceuticals Inc.: Q1 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 2. Quartal Starbucks Corp.: Q2 FY 2025 Earnings Conference Call | Starbucks Corp.: Q2 FY 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal Paypal Holdings Inc.: PayPal's Q1 2025 Earnings Call | Paypal Holdings Inc.: PayPal's Q1 2025 Earnings Call |
DZ BANK Produktauswahl
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
