NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 21:07:17
29.222,53 PKT
Kurs
Kurs
2,51%
Diff. Vortag in %
Diff. Vortag in %
21.532,32 PKT
52 Wochen Tief
52 Wochen Tief
30.762,20 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 09.06.2026 0 Monate | 09.06.2026 | 0 Monate | 81,32 110 | 81,32 | 110 | 35,268077 | JEFFERIES | ||
| Micron Technology Inc. | 08.06.2026 12 Monate | 08.06.2026 | 12 Monate | 960,79 900 | 960,79 | 900 | 6,326598 | GOLDMAN SACHS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 295,26 299,88 | 295,26 | 299,88 | 1,564723 | JEFFERIES | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 295,26 296 | 295,26 | 296 | 0,250627 | UBS | ||
| Apple Inc. | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 295,26 325 | 295,26 | 325 | 10,072478 | JPMORGAN | ||
| NVIDIA Corp. | 07.06.2026 12 Monate | 07.06.2026 | 12 Monate | 202,19 315 | 202,19 | 315 | 55,794055 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 05.06.2026 0 Monate | 05.06.2026 | 0 Monate | 392,90 475 | 392,90 | 475 | 20,895902 | JPMORGAN | ||
| Broadcom Inc. | 12 Monate | 12 Monate | 382,96 515 | 382,96 | 515 | 34,480553 | DEUTSCHE BANK RESEARCH | |||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 382,96 550 | 382,96 | 550 | 43,620008 | BERNSTEIN RESEARCH | ||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 382,96 485 | 382,96 | 485 | 26,646734 | UBS | ||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 382,96 400 | 382,96 | 400 | 4,450915 | RBC | ||
| Broadcom Inc. | 04.06.2026 12 Monate | 04.06.2026 | 12 Monate | 382,96 580 | 382,96 | 580 | 51,453826 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.06.2026 0 Monate | 03.06.2026 | 0 Monate | 295,26 296 | 295,26 | 296 | 0,250627 | UBS | ||
| Broadcom Inc. | 03.06.2026 12 Monate | 03.06.2026 | 12 Monate | 382,96 525 | 382,96 | 525 | 37,091825 | GOLDMAN SACHS | ||
| Broadcom Inc. | 03.06.2026 12 Monate | 03.06.2026 | 12 Monate | 382,96 550 | 382,96 | 550 | 43,620008 | JEFFERIES | ||
| Tesla Inc | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 392,90 145 | 392,90 | 145 | 63,094935 | JPMORGAN | ||
| Apple Inc. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 295,26 296 | 295,26 | 296 | 0,250627 | UBS | ||
| Advanced Micro Devices Inc. | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 480,73 665 | 480,73 | 665 | 38,331288 | BARCLAYS | ||
| Intel Corporation | 01.06.2026 12 Monate | 01.06.2026 | 12 Monate | 115,55 100 | 115,55 | 100 | 13,457378 | BARCLAYS | ||
| Meta Platforms Inc. | 31.05.2026 12 Monate | 31.05.2026 | 12 Monate | 567,40 810 | 567,40 | 810 | 42,756433 | RBC | ||
| Meta Platforms Inc. | 31.05.2026 12 Monate | 31.05.2026 | 12 Monate | 567,40 810 | 567,40 | 810 | 42,756433 | RBC | ||
| Alphabet Inc. Class A | 28.05.2026 12 Monate | 28.05.2026 | 12 Monate | 355,68 405 | 355,68 | 405 | 13,866397 | BARCLAYS | ||
| Amazon.com Inc. | 26.05.2026 0 Monate | 26.05.2026 | 0 Monate | 240,06 333 | 240,06 | 333 | 38,715321 | UBS | ||
| Walmart Inc | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 120,81 132 | 120,81 | 132 | 9,262478 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 22.05.2026 12 Monate | 22.05.2026 | 12 Monate | 120,81 141 | 120,81 | 141 | 16,712193 | UBS | ||
| Microsoft Corporation | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 387,20 640 | 387,20 | 640 | 65,289256 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 202,19 315 | 202,19 | 315 | 55,794055 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 355,68 410 | 355,68 | 410 | 15,272155 | UBS | ||
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 120,81 140 | 120,81 | 140 | 15,884447 | RBC | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 202,19 275 | 202,19 | 275 | 36,010683 | BARCLAYS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 120,81 137 | 120,81 | 137 | 13,401209 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 202,19 270 | 202,19 | 270 | 33,537762 | RBC | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 120,81 | 120,81 | -- | DZ BANK | |||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 202,19 280 | 202,19 | 280 | 38,483605 | UBS | ||
| Walmart Inc | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 120,81 137 | 120,81 | 137 | 13,401209 | JPMORGAN | ||
| NVIDIA Corp. | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 202,19 | 202,19 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 120,81 154 | 120,81 | 154 | 27,472891 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 355,68 410 | 355,68 | 410 | 15,272155 | UBS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 202,19 300 | 202,19 | 300 | 48,375291 | JEFFERIES | ||
| NVIDIA Corp. | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 202,19 285 | 202,19 | 285 | 40,956526 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.05.2026 0 Monate | 20.05.2026 | 0 Monate | 202,19 280 | 202,19 | 280 | 38,483605 | JPMORGAN | ||
| Walmart Inc | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 120,81 | 120,81 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 19.05.2026 0 Monate | 19.05.2026 | 0 Monate | 355,68 445 | 355,68 | 445 | 25,112461 | JEFFERIES | ||
| Tesla Inc | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 392,90 360 | 392,90 | 360 | 8,373632 | BARCLAYS | ||
| T-Mobile US | 18.05.2026 0 Monate | 18.05.2026 | 0 Monate | 187,94 275 | 187,94 | 275 | 46,323295 | JPMORGAN | ||
| NVIDIA Corp. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 202,19 275 | 202,19 | 275 | 36,010683 | UBS | ||
| Walmart Inc | 14.05.2026 12 Monate | 14.05.2026 | 12 Monate | 120,81 147 | 120,81 | 147 | 21,678669 | UBS | ||
| Cisco Systems Inc. | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 121,70 132 | 121,70 | 132 | 8,463435 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 202,19 250 | 202,19 | 250 | 23,646075 | RBC | ||
| Netflix Inc. | 13.05.2026 0 Monate | 13.05.2026 | 0 Monate | 81,32 110 | 81,32 | 110 | 35,268077 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 12.05.2026 0 Monate | 12.05.2026 | 0 Monate | 392,90 360 | 392,90 | 360 | 8,373632 | BARCLAYS | ||
| Walmart Inc | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 120,81 132 | 120,81 | 132 | 9,262478 | BARCLAYS | ||
| NVIDIA Corp. | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 202,19 250 | 202,19 | 250 | 23,646075 | GOLDMAN SACHS | ||
| Linde PLC | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 516,48 | 516,48 | -- | DZ BANK | |||
| T-Mobile US | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 187,94 | 187,94 | -- | DZ BANK | |||
| Microsoft Corporation | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 387,20 545 | 387,20 | 545 | 40,754132 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 480,73 450 | 480,73 | 450 | 6,392362 | BANK OF AMERICA (BOFA) | ||
| Linde PLC | 06.05.2026 12 Monate | 06.05.2026 | 12 Monate | 516,48 561 | 516,48 | 561 | 8,619888 | BERNSTEIN RESEARCH | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 480,73 385 | 480,73 | 385 | 19,913465 | JPMORGAN | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 480,73 525 | 480,73 | 525 | 9,208911 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 480,73 500 | 480,73 | 500 | 4,008487 | BARCLAYS | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 480,73 415 | 480,73 | 415 | 13,672956 | JEFFERIES | ||
| Advanced Micro Devices Inc. | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 480,73 | 480,73 | -- | DZ BANK | |||
| Meta Platforms Inc. | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 567,40 | 567,40 | -- | DZ BANK | |||
| Advanced Micro Devices Inc. | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 480,73 450 | 480,73 | 450 | 6,392362 | GOLDMAN SACHS | ||
| Apple Inc. | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 295,26 340 | 295,26 | 340 | 15,152747 | GOLDMAN SACHS | ||
| Walmart Inc | 04.05.2026 12 Monate | 04.05.2026 | 12 Monate | 120,81 147 | 120,81 | 147 | 21,678669 | UBS | ||
| Amazon.com Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 240,06 320 | 240,06 | 320 | 33,300008 | DZ BANK | ||
| Intel Corporation | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 115,55 80 | 115,55 | 80 | 30,765902 | RBC | ||
| Linde PLC | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 516,48 535 | 516,48 | 535 | 3,585812 | JEFFERIES | ||
| Apple Inc. | 04.05.2026 0 Monate | 04.05.2026 | 0 Monate | 295,26 296 | 295,26 | 296 | 0,250627 | UBS | ||
| Meta Platforms Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 567,40 825 | 567,40 | 825 | 45,40007 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 387,20 575 | 387,20 | 575 | 48,502066 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 353,09 460 | 353,09 | 460 | 30,278399 | JPMORGAN | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 355,68 460 | 355,68 | 460 | 29,329735 | JPMORGAN | ||
| Amazon.com Inc. | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 240,06 320 | 240,06 | 320 | 33,300008 | JEFFERIES | ||
| Linde PLC | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 516,48 585 | 516,48 | 585 | 13,266729 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 03.05.2026 12 Monate | 03.05.2026 | 12 Monate | 355,68 445 | 355,68 | 445 | 25,112461 | JEFFERIES | ||
| Linde PLC | 03.05.2026 0 Monate | 03.05.2026 | 0 Monate | 516,48 530 | 516,48 | 530 | 2,61772 | JPMORGAN | ||
| Apple Inc. | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 295,26 299,88 | 295,26 | 299,88 | 1,564723 | JEFFERIES | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 516,48 561 | 516,48 | 561 | 8,619888 | BERNSTEIN RESEARCH | ||
| Linde PLC | 01.05.2026 12 Monate | 01.05.2026 | 12 Monate | 516,48 600 | 516,48 | 600 | 16,171004 | UBS | ||
| Linde PLC | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 516,48 561 | 516,48 | 561 | 8,619888 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 355,68 425 | 355,68 | 425 | 19,489429 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 567,40 810 | 567,40 | 810 | 42,756433 | RBC | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 387,20 640 | 387,20 | 640 | 65,289256 | RBC | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 240,06 330 | 240,06 | 330 | 37,465634 | BARCLAYS | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 355,68 450 | 355,68 | 450 | 26,518219 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 567,40 725 | 567,40 | 725 | 27,77582 | JPMORGAN | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 387,20 545 | 387,20 | 545 | 40,754132 | BARCLAYS | ||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 240,06 320 | 240,06 | 320 | 33,300008 | RBC | ||
| Alphabet Inc. Class A | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 355,68 405 | 355,68 | 405 | 13,866397 | BARCLAYS | ||
| Meta Platforms Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 567,40 830 | 567,40 | 830 | 46,281283 | GOLDMAN SACHS | ||
| Microsoft Corporation | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 387,20 610 | 387,20 | 610 | 57,541322 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 240,06 325 | 240,06 | 325 | 35,382821 | GOLDMAN SACHS | ||
| Alphabet Inc. Class A | 30.04.2026 12 Monate | 30.04.2026 | 12 Monate | 355,68 410 | 355,68 | 410 | 15,272155 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 567,40 830 | 567,40 | 830 | 46,281283 | BARCLAYS | ||
| Microsoft Corporation | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 387,20 | 387,20 | -- | DZ BANK | |||
| Amazon.com Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 240,06 333 | 240,06 | 333 | 38,715321 | UBS | ||
| Meta Platforms Inc. | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 567,40 865 | 567,40 | 865 | 52,449771 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 11.06.2026 | Ordentliche Hauptversammlung Monolithic Power Systems: Annual General Meeting | Monolithic Power Systems: Annual General Meeting |
| 12.06.2026 | Ordentliche Hauptversammlung Fortinet Inc.: Annual General Meeting | Fortinet Inc.: Annual General Meeting |
| 12.06.2026 | Ordentliche Hauptversammlung Regeneron Pharmaceuticals Inc.: Annual Meeting of Shareholders | Regeneron Pharmaceuticals Inc.: Annual Meeting of Shareholders |
| 16.06.2026 | Ordentliche Hauptversammlung Workday Inc.: Annual Meeting of Stockholders | Workday Inc.: Annual Meeting of Stockholders |
| 17.06.2026 | Zwischendividende Zahltag Old Dominion Freight Line Inc.: Dividend Date | Old Dominion Freight Line Inc.: Dividend Date |
| 24.06.2026 | Bericht zum 4. Quartal Paychex inc.: Q4 Earnings Release FY 2026 | Paychex inc.: Q4 Earnings Release FY 2026 |
| 24.06.2026 | Telefonkonferenz zum 3. Quartal Micron Technology Inc.: Q3 2026 Conference Call | Micron Technology Inc.: Q3 2026 Conference Call |
| 30.06.2026 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
| 30.06.2026 | Zwischendividende Zahltag Ross Stores Inc.: Payable Date | Ross Stores Inc.: Payable Date |
| 09.07.2026 | Bericht zum 2. Quartal PepsiCo, Inc.: Q2 2026 Earnings Release | PepsiCo, Inc.: Q2 2026 Earnings Release |
| 10.07.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 13.07.2026 | Telefonkonferenz zum 2. Quartal Fastenal Company: Q2 2026 Earnings Results Conference Call | Fastenal Company: Q2 2026 Earnings Results Conference Call |
| 14.07.2026 | Zwischendividende Zahltag Mondelez International Inc.: Dividend Payment | Mondelez International Inc.: Dividend Payment |
| 28.07.2026 | Telefonkonferenz zum 2. Quartal NXP Semiconductors NV: Q2 2026 Earnings Conference Call | NXP Semiconductors NV: Q2 2026 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M