NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 20:52:31
24.934,09 PKT
Kurs
Kurs
1,18%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 182,01 245 | 182,01 | 245 | 34,607989 | UBS | ||
| Apple Inc. | 08.03.2026 0 Monate | 08.03.2026 | 0 Monate | 259,94 325 | 259,94 | 325 | 25,028853 | JPMORGAN | ||
| Microsoft Corporation | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 409,15 675 | 409,15 | 675 | 64,97617 | JEFFERIES | ||
| Broadcom Inc. | 05.03.2026 0 Monate | 05.03.2026 | 0 Monate | 346,19 500 | 346,19 | 500 | 44,42936 | BARCLAYS | ||
| Apple Inc. | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 259,94 280 | 259,94 | 280 | 7,717165 | UBS | ||
| Tesla Inc | 03.03.2026 0 Monate | 03.03.2026 | 0 Monate | 398,48 360 | 398,48 | 360 | 9,656695 | BARCLAYS | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 98,20 115 | 98,20 | 115 | 17,107943 | BARCLAYS | ||
| Linde PLC | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 483,45 537 | 483,45 | 537 | 11,076637 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 02.03.2026 0 Monate | 02.03.2026 | 0 Monate | 259,94 248 | 259,94 | 248 | 4,593368 | BARCLAYS | ||
| Netflix Inc. | 02.03.2026 12 Monate | 02.03.2026 | 12 Monate | 98,20 120 | 98,20 | 120 | 22,199593 | JPMORGAN | ||
| Apple Inc. | 01.03.2026 0 Monate | 01.03.2026 | 0 Monate | 259,94 280 | 259,94 | 280 | 7,717165 | UBS | ||
| Netflix Inc. | 27.02.2026 0 Monate | 27.02.2026 | 0 Monate | 98,20 | 98,20 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,01 265 | 182,01 | 265 | 45,596396 | JPMORGAN | ||
| Apple Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 259,94 325 | 259,94 | 325 | 25,028853 | JPMORGAN | ||
| Netflix Inc. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 98,20 134 | 98,20 | 134 | 36,456212 | JEFFERIES | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,01 300 | 182,01 | 300 | 64,826108 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,01 275 | 182,01 | 275 | 51,090599 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,01 250 | 182,01 | 250 | 37,35509 | RBC | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,01 | 182,01 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 182,01 245 | 182,01 | 245 | 34,607989 | UBS | ||
| Linde PLC | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 483,45 537 | 483,45 | 537 | 11,076637 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 182,01 275 | 182,01 | 275 | 51,090599 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 182,01 250 | 182,01 | 250 | 37,35509 | GOLDMAN SACHS | ||
| Advanced Micro Devices Inc. | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 201,18 235 | 201,18 | 235 | 16,810816 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 644,73 900 | 644,73 | 900 | 39,593318 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 182,01 275 | 182,01 | 275 | 51,090599 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 123,98 132 | 123,98 | 132 | 6,468785 | BARCLAYS | ||
| Linde PLC | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 483,45 535 | 483,45 | 535 | 10,662943 | BERENBERG | ||
| T-Mobile US | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 218,09 245 | 218,09 | 245 | 12,338943 | BERNSTEIN RESEARCH | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,98 137 | 123,98 | 137 | 10,501694 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,98 | 123,98 | -- | DZ BANK | |||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,98 137 | 123,98 | 137 | 10,501694 | JPMORGAN | ||
| Walmart Inc | 19.02.2026 12 Monate | 19.02.2026 | 12 Monate | 123,98 140 | 123,98 | 140 | 12,921439 | RBC | ||
| Walmart Inc | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 123,98 125 | 123,98 | 125 | 0,822713 | BARCLAYS | ||
| Tesla Inc | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 398,48 360 | 398,48 | 360 | 9,656695 | BARCLAYS | ||
| Netflix Inc. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 98,20 115 | 98,20 | 115 | 17,107943 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 182,01 240 | 182,01 | 240 | 31,860887 | RBC | ||
| Linde PLC | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 483,45 537 | 483,45 | 537 | 11,076637 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 45,43 36 | 45,43 | 36 | 20,757209 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 182,01 240 | 182,01 | 240 | 31,860887 | RBC | ||
| Linde PLC | 17.02.2026 12 Monate | 17.02.2026 | 12 Monate | 483,45 537 | 483,45 | 537 | 11,076637 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class-C-Namensaktie | 16.02.2026 0 Monate | 16.02.2026 | 0 Monate | 304,91 | 304,91 | -- | DZ BANK | |||
| T-Mobile US | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 218,09 | 218,09 | -- | DZ BANK | |||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 218,09 245 | 218,09 | 245 | 12,338943 | BARCLAYS | ||
| T-Mobile US | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 218,09 300 | 218,09 | 300 | 37,557889 | JPMORGAN | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 182,01 245 | 182,01 | 245 | 34,607989 | UBS | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 218,09 255 | 218,09 | 255 | 16,924206 | RBC | ||
| T-Mobile US | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 218,09 300 | 218,09 | 300 | 37,557889 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 213,36 265 | 213,36 | 265 | 24,203225 | JPMORGAN | ||
| Linde PLC | 09.02.2026 0 Monate | 09.02.2026 | 0 Monate | 483,45 | 483,45 | -- | DZ BANK | |||
| Alphabet Inc. Class A | 09.02.2026 12 Monate | 09.02.2026 | 12 Monate | 305,21 395 | 305,21 | 395 | 29,419088 | JPMORGAN | ||
| Tesla Inc | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 398,48 360 | 398,48 | 360 | 9,656695 | BARCLAYS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 213,36 300 | 213,36 | 300 | 40,607424 | RBC | ||
| Linde PLC | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 483,45 455 | 483,45 | 455 | 5,884786 | JPMORGAN | ||
| Microsoft Corporation | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 409,15 600 | 409,15 | 600 | 46,645485 | BARCLAYS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 213,36 280 | 213,36 | 280 | 31,233596 | GOLDMAN SACHS | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 213,36 265 | 213,36 | 265 | 24,203225 | JPMORGAN | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 213,36 300 | 213,36 | 300 | 40,607424 | RBC | ||
| Amazon.com Inc. | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 213,36 301 | 213,36 | 301 | 41,076115 | UBS | ||
| Amazon.com Inc. | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 213,36 300 | 213,36 | 300 | 40,607424 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 305,21 400 | 305,21 | 400 | 31,057305 | RBC | ||
| Linde PLC | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 483,45 519 | 483,45 | 519 | 7,353397 | BERNSTEIN RESEARCH | ||
| Amazon.com Inc. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 213,36 300 | 213,36 | 300 | 40,607424 | JEFFERIES | ||
| Alphabet Inc. Class A | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 305,21 360 | 305,21 | 360 | 17,951574 | BARCLAYS | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 483,45 535 | 483,45 | 535 | 10,662943 | JEFFERIES | ||
| Linde PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 483,45 550 | 483,45 | 550 | 13,765643 | UBS | ||
| Alphabet Inc. Class A | 04.02.2026 0 Monate | 04.02.2026 | 0 Monate | 305,21 400 | 305,21 | 400 | 31,057305 | JEFFERIES | ||
| Amazon.com Inc. | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 213,36 311 | 213,36 | 311 | 45,76303 | UBS | ||
| T-Mobile US | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 218,09 300 | 218,09 | 300 | 37,557889 | JPMORGAN | ||
| Alphabet Inc. Class A | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 305,21 400 | 305,21 | 400 | 31,057305 | JEFFERIES | ||
| Amazon.com Inc. | 01.02.2026 0 Monate | 01.02.2026 | 0 Monate | 213,36 300 | 213,36 | 300 | 40,607424 | JEFFERIES | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 259,94 286,54 | 259,94 | 286,54 | 10,233131 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 398,48 360 | 398,48 | 360 | 9,656695 | BARCLAYS | ||
| Apple Inc. | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 259,94 239 | 259,94 | 239 | 8,055705 | BARCLAYS | ||
| Tesla Inc | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 398,48 480 | 398,48 | 480 | 20,457739 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 398,48 500 | 398,48 | 500 | 25,476812 | RBC | ||
| Tesla Inc | 12 Monate | 12 Monate | 398,48 500 | 398,48 | 500 | 25,476812 | DEUTSCHE BANK RESEARCH | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 409,15 640 | 409,15 | 640 | 56,42185 | RBC | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 259,94 325 | 259,94 | 325 | 25,028853 | JPMORGAN | ||
| Tesla Inc | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 398,48 405 | 398,48 | 405 | 1,636218 | GOLDMAN SACHS | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 409,15 550 | 409,15 | 550 | 34,425027 | JPMORGAN | ||
| Apple Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 259,94 280 | 259,94 | 280 | 7,717165 | UBS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 398,48 | 398,48 | -- | DZ BANK | |||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 409,15 620 | 409,15 | 620 | 51,533667 | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 259,94 330 | 259,94 | 330 | 26,952374 | GOLDMAN SACHS | ||
| Tesla Inc | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 398,48 145 | 398,48 | 145 | 63,611725 | JPMORGAN | ||
| Microsoft Corporation | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 409,15 600 | 409,15 | 600 | 46,645485 | BARCLAYS | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 644,73 825 | 644,73 | 825 | 27,960542 | JPMORGAN | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 644,73 1000 | 644,73 | 1000 | 55,103687 | JEFFERIES | ||
| Meta Platforms Inc. | 29.01.2026 12 Monate | 29.01.2026 | 12 Monate | 644,73 835 | 644,73 | 835 | 29,511578 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 29.01.2026 0 Monate | 29.01.2026 | 0 Monate | 644,73 | 644,73 | -- | DZ BANK | |||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 398,48 500 | 398,48 | 500 | 25,476812 | RBC | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 409,15 675 | 409,15 | 675 | 64,97617 | JEFFERIES | ||
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 644,73 810 | 644,73 | 810 | 25,633986 | RBC | ||
| Tesla Inc | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 398,48 300 | 398,48 | 300 | 24,713913 | JEFFERIES | ||
| Microsoft Corporation | 28.01.2026 12 Monate | 28.01.2026 | 12 Monate | 409,15 600 | 409,15 | 600 | 46,645485 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 644,73 830 | 644,73 | 830 | 28,73606 | UBS | ||
| Netflix Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 98,20 94 | 98,20 | 94 | 4,276986 | LBBW | ||
| Apple Inc. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 259,94 325 | 259,94 | 325 | 25,028853 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 45,43 36 | 45,43 | 36 | 20,757209 | BERNSTEIN RESEARCH |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 12.03.2026 | Telefonkonferenz zum 1. Quartal Adobe Systems Inc.: Q1 Earnings Conference call | Adobe Systems Inc.: Q1 Earnings Conference call |
| 12.03.2026 | Zahlungsbilanz T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
| 13.03.2026 | Zwischendividende Zahltag Honeywell International Inc.: Payable Date | Honeywell International Inc.: Payable Date |
| 17.03.2026 | Zwischendividende Zahltag Analog Devices Inc.: Payable Date | Analog Devices Inc.: Payable Date |
| 18.03.2026 | Telefonkonferenz zum 2. Quartal Micron Technology Inc.: Q2 2026 Conference Call | Micron Technology Inc.: Q2 2026 Conference Call |
| 31.03.2026 | Zwischendividende Zahltag Broadcom Inc.: Payable Date | Broadcom Inc.: Payable Date |
| 31.03.2026 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
| 10.04.2026 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
| 14.04.2026 | Zwischendividende Zahltag Mondelez International Inc.: Dividend Payment | Mondelez International Inc.: Dividend Payment |
| 27.04.2026 | Bericht zum 1. Quartal NXP Semiconductors NV: Q1 2026 Earnings Release | NXP Semiconductors NV: Q1 2026 Earnings Release |
| 28.04.2026 | Telefonkonferenz zum 1. Quartal NXP Semiconductors NV: Q1 2026 Earnings Conference Call | NXP Semiconductors NV: Q1 2026 Earnings Conference Call |
| 07.05.2026 | Telefonkonferenz zum 1. Quartal MercadoLibre Inc.: Q1 2026 Earnings Call | MercadoLibre Inc.: Q1 2026 Earnings Call |
| 14.05.2026 | Telefonkonferenz zum 2. Quartal Applied Materials Inc.: Q2 2026 Earnings Conference Call | Applied Materials Inc.: Q2 2026 Earnings Conference Call |
| 05.08.2026 | Telefonkonferenz zum 2. Quartal MercadoLibre Inc.: Q2 2026 Earnings Call | MercadoLibre Inc.: Q2 2026 Earnings Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M