NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 23:06:34
21.941,92 PKT
Kurs
Kurs
0,66%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
22.222,61 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
T-Mobile US | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 237,00 265 | 237,00 | 265 | 11,814346 | BERNSTEIN RESEARCH | ||
Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 202,75 210 | 202,75 | 210 | 3,575832 | UBS | ||
Microsoft Corporation | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 470,94 525 | 470,94 | 525 | 11,479169 | RBC | ||
Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 202,75 240 | 202,75 | 240 | 18,37238 | JPMORGAN | ||
Netflix Inc. | 06.06.2025 12 Monate | 06.06.2025 | 12 Monate | 1.202,85 | 1.202,85 | -- | DZ BANK | |||
Broadcom Inc. | 06.06.2025 12 Monate | 06.06.2025 | 12 Monate | 244,63 295 | 244,63 | 295 | 20,590279 | BERNSTEIN RESEARCH | ||
Amazon.com Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 217,54 240 | 217,54 | 240 | 10,324538 | JPMORGAN | ||
Linde PLC | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 475,66 500 | 475,66 | 500 | 5,1171 | BERNSTEIN RESEARCH | ||
Meta Platforms Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 702,50 735 | 702,50 | 735 | 4,626335 | JPMORGAN | ||
Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 202,75 210 | 202,75 | 210 | 3,575832 | UBS | ||
Netflix Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 1.202,85 1450 | 1.202,85 | 1450 | 20,547034 | UBS | ||
NVIDIA Corp. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 143,96 175 | 143,96 | 175 | 21,565767 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 202,75 240 | 202,75 | 240 | 18,37238 | JPMORGAN | ||
Netflix Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 1.202,85 1400 | 1.202,85 | 1400 | 16,39024 | JEFFERIES | ||
Apple Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 202,75 240 | 202,75 | 240 | 18,37238 | JPMORGAN | ||
NVIDIA Corp. | 30.05.2025 0 Monate | 30.05.2025 | 0 Monate | 143,96 | 143,96 | -- | DZ BANK | |||
NVIDIA Corp. | 29.05.2025 12 Monate | 29.05.2025 | 12 Monate | 143,96 170 | 143,96 | 170 | 18,092459 | JPMORGAN | ||
NVIDIA Corp. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 143,96 175 | 143,96 | 175 | 21,565767 | UBS | ||
Apple Inc. | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 202,75 210 | 202,75 | 210 | 3,575832 | UBS | ||
Linde PLC | 27.05.2025 12 Monate | 27.05.2025 | 12 Monate | 475,66 500 | 475,66 | 500 | 5,1171 | BERNSTEIN RESEARCH | ||
Tesla Inc | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 326,10 190 | 326,10 | 190 | 41,735664 | UBS | ||
Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 202,75 210 | 202,75 | 210 | 3,575832 | UBS | ||
Linde PLC | 23.05.2025 12 Monate | 23.05.2025 | 12 Monate | 475,66 485 | 475,66 | 485 | 1,963587 | UBS | ||
Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 202,75 240 | 202,75 | 240 | 18,37238 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 22.05.2025 12 Monate | 22.05.2025 | 12 Monate | 470,94 525 | 470,94 | 525 | 11,479169 | RBC | ||
Alphabet Inc. Class-C-Namensaktie | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 179,99 | 179,99 | -- | DZ BANK | |||
Intel Corporation | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 22,11 23 | 22,11 | 23 | 4,025328 | DEUTSCHE BANK RESEARCH | ||
Alphabet Inc. Class A | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 178,61 195 | 178,61 | 195 | 9,176418 | JPMORGAN | ||
Alphabet Inc. Class A | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 178,61 200 | 178,61 | 200 | 11,975813 | JEFFERIES | ||
Alphabet Inc. Class A | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 178,61 186 | 178,61 | 186 | 4,137506 | UBS | ||
Netflix Inc. | 19.05.2025 0 Monate | 19.05.2025 | 0 Monate | 1.202,85 1220 | 1.202,85 | 1220 | 1,42578 | JPMORGAN | ||
NVIDIA Corp. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 143,96 185 | 143,96 | 185 | 28,512382 | BERNSTEIN RESEARCH | ||
Microsoft Corporation | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 470,94 475 | 470,94 | 475 | 0,862106 | JPMORGAN | ||
Netflix Inc. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 1.202,85 1150 | 1.202,85 | 1150 | 4,393732 | JPMORGAN | ||
Apple Inc. | 12.05.2025 12 Monate | 12.05.2025 | 12 Monate | 202,75 240 | 202,75 | 240 | 18,37238 | JPMORGAN | ||
NVIDIA Corp. | 12.05.2025 0 Monate | 12.05.2025 | 0 Monate | 143,96 175 | 143,96 | 175 | 21,565767 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Advanced Micro Devices Inc. | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 123,26 | 123,26 | -- | DZ BANK | |||
Meta Platforms Inc. | 06.05.2025 12 Monate | 06.05.2025 | 12 Monate | 702,50 | 702,50 | -- | DZ BANK | |||
Microsoft Corporation | 06.05.2025 0 Monate | 06.05.2025 | 0 Monate | 470,94 | 470,94 | -- | DZ BANK | |||
Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 202,75 | 202,75 | -- | DZ BANK | |||
Microsoft Corporation | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 470,94 500 | 470,94 | 500 | 6,170637 | UBS | ||
Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 202,75 210 | 202,75 | 210 | 3,575832 | UBS | ||
Tesla Inc | 04.05.2025 12 Monate | 04.05.2025 | 12 Monate | 326,10 300 | 326,10 | 300 | 8,00368 | JEFFERIES | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 217,54 249 | 217,54 | 249 | 14,461708 | UBS | ||
Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 202,75 210 | 202,75 | 210 | 3,575832 | UBS | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 217,54 225 | 217,54 | 225 | 3,429254 | JPMORGAN | ||
Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 202,75 170,62 | 202,75 | 170,62 | 15,847102 | JEFFERIES | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 217,54 230 | 217,54 | 230 | 5,727682 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 217,54 | 217,54 | -- | DZ BANK | |||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 217,54 240 | 217,54 | 240 | 10,324538 | JEFFERIES | ||
Tesla Inc | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 326,10 190 | 326,10 | 190 | 41,735664 | UBS | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 470,94 550 | 470,94 | 550 | 16,787701 | JEFFERIES | ||
Amazon.com Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 217,54 220 | 217,54 | 220 | 1,130827 | GOLDMAN SACHS | ||
Apple Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 202,75 253 | 202,75 | 253 | 24,784217 | GOLDMAN SACHS | ||
Linde PLC | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 475,66 485 | 475,66 | 485 | 1,963587 | UBS | ||
Meta Platforms Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 702,50 740 | 702,50 | 740 | 5,338078 | RBC | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 470,94 475 | 470,94 | 475 | 0,862106 | JPMORGAN | ||
Linde PLC | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 475,66 535 | 475,66 | 535 | 12,475297 | JEFFERIES | ||
Meta Platforms Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 702,50 675 | 702,50 | 675 | 3,914591 | JPMORGAN | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 470,94 500 | 470,94 | 500 | 6,170637 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 202,75 167,88 | 202,75 | 167,88 | 17,19852 | JEFFERIES | ||
Meta Platforms Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 702,50 650 | 702,50 | 650 | 7,47331 | UBS | ||
Microsoft Corporation | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 470,94 525 | 470,94 | 525 | 11,479169 | RBC | ||
Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 202,75 167,88 | 202,75 | 167,88 | 17,19852 | JEFFERIES | ||
Meta Platforms Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 702,50 700 | 702,50 | 700 | 0,355872 | JEFFERIES | ||
NVIDIA Corp. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 143,96 185 | 143,96 | 185 | 28,512382 | BERNSTEIN RESEARCH | ||
T-Mobile US | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 237,00 265 | 237,00 | 265 | 11,814346 | BERNSTEIN RESEARCH | ||
Amazon.com Inc. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 217,54 253 | 217,54 | 253 | 16,30045 | UBS | ||
Meta Platforms Inc. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 702,50 600 | 702,50 | 600 | 14,590747 | JEFFERIES | ||
Intel Corporation | 28.04.2025 12 Monate | 28.04.2025 | 12 Monate | 22,11 | 22,11 | -- | DZ BANK | |||
Microsoft Corporation | 28.04.2025 12 Monate | 28.04.2025 | 12 Monate | 470,94 475 | 470,94 | 475 | 0,862106 | JEFFERIES | ||
Apple Inc. | 27.04.2025 12 Monate | 27.04.2025 | 12 Monate | 202,75 245 | 202,75 | 245 | 20,838471 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Inc. | 27.04.2025 12 Monate | 27.04.2025 | 12 Monate | 702,50 600 | 702,50 | 600 | 14,590747 | JEFFERIES | ||
Alphabet Inc. Class-C-Namensaktie | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 179,99 | 179,99 | -- | DZ BANK | |||
T-Mobile US | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 237,00 265 | 237,00 | 265 | 11,814346 | BERNSTEIN RESEARCH | ||
Alphabet Inc. Class A | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 178,61 195 | 178,61 | 195 | 9,176418 | JPMORGAN | ||
T-Mobile US | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 237,00 265 | 237,00 | 265 | 11,814346 | RBC | ||
Intel Corporation | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 22,11 23 | 22,11 | 23 | 4,025328 | JEFFERIES | ||
Alphabet Inc. Class A | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 178,61 200 | 178,61 | 200 | 11,975813 | RBC | ||
Alphabet Inc. Class A | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 178,61 200 | 178,61 | 200 | 11,975813 | JEFFERIES | ||
NVIDIA Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 143,96 185 | 143,96 | 185 | 28,512382 | BERNSTEIN RESEARCH | ||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 326,10 275 | 326,10 | 275 | 15,67004 | BARCLAYS | ||
Apple Inc. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 202,75 210 | 202,75 | 210 | 3,575832 | UBS | ||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 326,10 115 | 326,10 | 115 | 64,734744 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 326,10 | 326,10 | -- | DZ BANK | |||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 326,10 345 | 326,10 | 345 | 5,795768 | DEUTSCHE BANK RESEARCH | ||
NVIDIA Corp. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 143,96 180 | 143,96 | 180 | 25,039075 | UBS | ||
Alphabet Inc. Class A | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 178,61 200 | 178,61 | 200 | 11,975813 | RBC | ||
Tesla Inc | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 326,10 190 | 326,10 | 190 | 41,735664 | UBS | ||
Apple Inc. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 202,75 236 | 202,75 | 236 | 16,399507 | UBS | ||
Intel Corporation | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 22,11 22 | 22,11 | 22 | 0,497512 | UBS | ||
T-Mobile US | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 237,00 265 | 237,00 | 265 | 11,814346 | BERNSTEIN RESEARCH | ||
Tesla Inc | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 326,10 307 | 326,10 | 307 | 5,857099 | RBC | ||
Amazon.com Inc. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 217,54 240 | 217,54 | 240 | 10,324538 | JEFFERIES | ||
Advanced Micro Devices Inc. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 123,26 95 | 123,26 | 95 | 22,927146 | BERNSTEIN RESEARCH | ||
Intel Corporation | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 22,11 21 | 22,11 | 21 | 5,020353 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Netflix Inc. | 20.04.2025 12 Monate | 20.04.2025 | 12 Monate | 1.202,85 1150 | 1.202,85 | 1150 | 4,393732 | JPMORGAN | ||
Netflix Inc. | 18.04.2025 12 Monate | 18.04.2025 | 12 Monate | 1.202,85 1150 | 1.202,85 | 1150 | 4,393732 | UBS | ||
NVIDIA Corp. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 143,96 185 | 143,96 | 185 | 28,512382 | UBS | ||
T-Mobile US | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 237,00 265 | 237,00 | 265 | 11,814346 | BERNSTEIN RESEARCH |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
12.06.2025 | Telefonkonferenz zum 2. Quartal Adobe Systems Inc.: Q2 Earnings Conference call | Adobe Systems Inc.: Q2 Earnings Conference call |
12.06.2025 | Zwischendividende Zahltag T-Mobile US Inc.: Quarterly Cash Dividend | T-Mobile US Inc.: Quarterly Cash Dividend |
13.06.2025 | Ordentliche Hauptversammlung Regeneron Pharmaceuticals Inc.: Annual Meeting of Shareholders | Regeneron Pharmaceuticals Inc.: Annual Meeting of Shareholders |
18.06.2025 | Ordentliche Hauptversammlung Crowdstrike Holdings Inc: Annual Meeting of Stockholders | Crowdstrike Holdings Inc: Annual Meeting of Stockholders |
25.06.2025 | Telefonkonferenz zum 3. Quartal Micron Technology Inc.: Q3 2025 Conference Call | Micron Technology Inc.: Q3 2025 Conference Call |
11.07.2025 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
14.07.2025 | Zwischendividende Zahltag Mondelez International Inc.: Dividend Payment | Mondelez International Inc.: Dividend Payment |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
