NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 22.01.2026, 23:16:01
25.518,35 PKT
Kurs
Kurs
0,76%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
26.182,10 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 445,64 500 | 445,64 | 500 | 12,198187 | UBS | ||
| Netflix Inc. | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 83,53 115 | 83,53 | 115 | 37,675087 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 449,37 360 | 449,37 | 360 | 19,887843 | BARCLAYS | ||
| Microsoft Corporation | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 451,13 675 | 451,13 | 675 | 49,624277 | JEFFERIES | ||
| Meta Platforms Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 647,81 910 | 647,81 | 910 | 40,473287 | JEFFERIES | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 83,53 | 83,53 | -- | DZ BANK | |||
| Netflix Inc. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 83,53 100 | 83,53 | 100 | 19,717467 | GOLDMAN SACHS | ||
| Netflix Inc. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 83,53 115 | 83,53 | 115 | 37,675087 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 248,35 320 | 248,35 | 320 | 28,850413 | GOLDMAN SACHS | ||
| Meta Platforms Inc. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 647,81 830 | 647,81 | 830 | 28,123987 | UBS | ||
| Alphabet Inc. Class-C-Namensaktie | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 330,84 345 | 330,84 | 345 | 4,280015 | UBS | ||
| Netflix Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 83,53 134 | 83,53 | 134 | 60,421405 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 248,35 280 | 248,35 | 280 | 12,744111 | UBS | ||
| Alphabet Inc. Class A | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 330,54 345 | 330,54 | 345 | 4,37466 | UBS | ||
| Walmart Inc | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 118,53 126 | 118,53 | 126 | 6,302202 | RBC | ||
| Intel Corporation | 20.01.2026 0 Monate | 20.01.2026 | 0 Monate | 54,34 50 | 54,34 | 50 | 7,98675 | RBC | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 184,26 | 184,26 | -- | JPMORGAN | |||
| Tesla Inc | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 449,37 350 | 449,37 | 350 | 22,113181 | BARCLAYS | ||
| Intel Corporation | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 54,34 50 | 54,34 | 50 | 7,98675 | RBC | ||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 184,26 240 | 184,26 | 240 | 30,250733 | RBC | ||
| Walmart Inc | 13.01.2026 0 Monate | 13.01.2026 | 0 Monate | 118,53 126 | 118,53 | 126 | 6,302202 | RBC | ||
| T-Mobile US | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 184,32 240 | 184,32 | 240 | 30,208333 | BARCLAYS | ||
| Microsoft Corporation | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 451,13 610 | 451,13 | 610 | 35,216013 | BARCLAYS | ||
| Apple Inc. | 12.01.2026 0 Monate | 12.01.2026 | 0 Monate | 248,35 305 | 248,35 | 305 | 22,81055 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Inc. | 07.01.2026 0 Monate | 07.01.2026 | 0 Monate | 83,53 134 | 83,53 | 134 | 60,421405 | JEFFERIES | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 184,26 275 | 184,26 | 275 | 49,245631 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 449,37 | 449,37 | -- | DZ BANK | |||
| Apple Inc. | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 248,35 305 | 248,35 | 305 | 22,81055 | JPMORGAN | ||
| Tesla Inc | 05.01.2026 0 Monate | 05.01.2026 | 0 Monate | 449,37 150 | 449,37 | 150 | 66,619935 | JPMORGAN | ||
| Microsoft Corporation | 04.01.2026 12 Monate | 04.01.2026 | 12 Monate | 451,13 640 | 451,13 | 640 | 41,865981 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 449,37 500 | 449,37 | 500 | 11,266885 | RBC | ||
| Tesla Inc | 02.01.2026 0 Monate | 02.01.2026 | 0 Monate | 449,37 247 | 449,37 | 247 | 45,034159 | UBS | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 184,26 235 | 184,26 | 235 | 27,537176 | UBS | ||
| Apple Inc. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 248,35 230 | 248,35 | 230 | 7,388766 | BARCLAYS | ||
| Tesla Inc | 26.12.2025 0 Monate | 26.12.2025 | 0 Monate | 449,37 500 | 449,37 | 500 | 11,266885 | RBC | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 184,26 275 | 184,26 | 275 | 49,245631 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 21.12.2025 0 Monate | 21.12.2025 | 0 Monate | 248,35 305 | 248,35 | 305 | 22,81055 | JPMORGAN | ||
| Tesla Inc | 12 Monate | 12 Monate | 449,37 500 | 449,37 | 500 | 11,266885 | DEUTSCHE BANK RESEARCH | |||
| T-Mobile US | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 184,32 265 | 184,32 | 265 | 43,771701 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 184,26 275 | 184,26 | 275 | 49,245631 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 19.12.2025 12 Monate | 19.12.2025 | 12 Monate | 449,37 500 | 449,37 | 500 | 11,266885 | RBC | ||
| Netflix Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 83,53 | 83,53 | -- | DZ BANK | |||
| Apple Inc. | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 248,35 283,36 | 248,35 | 283,36 | 14,09704 | JEFFERIES | ||
| Netflix Inc. | 16.12.2025 0 Monate | 16.12.2025 | 0 Monate | 83,53 134 | 83,53 | 134 | 60,421405 | JEFFERIES | ||
| T-Mobile US | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 184,32 300 | 184,32 | 300 | 62,760417 | JPMORGAN | ||
| Apple Inc. | 14.12.2025 12 Monate | 14.12.2025 | 12 Monate | 248,35 305 | 248,35 | 305 | 22,81055 | JPMORGAN | ||
| Linde PLC | 12 Monate | 12 Monate | 445,64 495 | 445,64 | 495 | 11,076205 | DEUTSCHE BANK RESEARCH | |||
| Amazon.com Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 234,29 305 | 234,29 | 305 | 30,180545 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Inc. | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 647,81 800 | 647,81 | 800 | 23,492999 | JPMORGAN | ||
| Alphabet Inc. Class A | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 330,54 385 | 330,54 | 385 | 16,476069 | JPMORGAN | ||
| Linde PLC | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 445,64 535 | 445,64 | 535 | 20,05206 | JEFFERIES | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 445,64 500 | 445,64 | 500 | 12,198187 | UBS | ||
| Linde PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 445,64 535 | 445,64 | 535 | 20,05206 | JEFFERIES | ||
| Netflix Inc. | 10.12.2025 0 Monate | 10.12.2025 | 0 Monate | 83,53 125 | 83,53 | 125 | 49,646833 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 10.12.2025 12 Monate | 10.12.2025 | 12 Monate | 83,53 134 | 83,53 | 134 | 60,421405 | JEFFERIES | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 184,26 275 | 184,26 | 275 | 49,245631 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 184,32 300 | 184,32 | 300 | 62,760417 | UBS | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 184,26 235 | 184,26 | 235 | 27,537176 | UBS | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 248,35 305 | 248,35 | 305 | 22,81055 | JPMORGAN | ||
| Amazon.com Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 234,29 275 | 234,29 | 275 | 17,375902 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde PLC | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 445,64 | 445,64 | -- | DZ BANK | |||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 83,53 125 | 83,53 | 125 | 49,646833 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 248,35 280 | 248,35 | 280 | 12,744111 | UBS | ||
| Netflix Inc. | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 83,53 150 | 83,53 | 150 | 79,5762 | UBS | ||
| Netflix Inc. | 07.12.2025 0 Monate | 07.12.2025 | 0 Monate | 83,53 150 | 83,53 | 150 | 79,5762 | JEFFERIES | ||
| Apple Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 248,35 280 | 248,35 | 280 | 12,744111 | UBS | ||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 83,53 | 83,53 | -- | DZ BANK | |||
| Netflix Inc. | 05.12.2025 0 Monate | 05.12.2025 | 0 Monate | 83,53 110 | 83,53 | 110 | 31,689213 | BARCLAYS | ||
| Netflix Inc. | 05.12.2025 12 Monate | 05.12.2025 | 12 Monate | 83,53 150 | 83,53 | 150 | 79,5762 | UBS | ||
| Meta Platforms Inc. | 04.12.2025 0 Monate | 04.12.2025 | 0 Monate | 647,81 800 | 647,81 | 800 | 23,492999 | JPMORGAN | ||
| Apple Inc. | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 248,35 305 | 248,35 | 305 | 22,81055 | JPMORGAN | ||
| Microsoft Corporation | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 451,13 675 | 451,13 | 675 | 49,624277 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 234,29 305 | 234,29 | 305 | 30,180545 | JPMORGAN | ||
| Tesla Inc | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 449,37 350 | 449,37 | 350 | 22,113181 | BARCLAYS | ||
| Meta Platforms Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 647,81 810 | 647,81 | 810 | 25,036662 | RBC | ||
| Amazon.com Inc. | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 234,29 300 | 234,29 | 300 | 28,046438 | RBC | ||
| Alphabet Inc. Class A | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 330,54 315 | 330,54 | 315 | 4,701398 | RBC | ||
| Tesla Inc | 01.12.2025 0 Monate | 01.12.2025 | 0 Monate | 449,37 350 | 449,37 | 350 | 22,113181 | BARCLAYS | ||
| Amazon.com Inc. | 01.12.2025 12 Monate | 01.12.2025 | 12 Monate | 234,29 305 | 234,29 | 305 | 30,180545 | JPMORGAN | ||
| Apple Inc. | 30.11.2025 0 Monate | 30.11.2025 | 0 Monate | 248,35 305 | 248,35 | 305 | 22,81055 | JPMORGAN | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 184,26 275 | 184,26 | 275 | 49,245631 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 248,35 305 | 248,35 | 305 | 22,81055 | JPMORGAN | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 184,26 275 | 184,26 | 275 | 49,245631 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 23.11.2025 0 Monate | 23.11.2025 | 0 Monate | 248,35 305 | 248,35 | 305 | 22,81055 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. Class-C-Namensaktie | 20.11.2025 12 Monate | 20.11.2025 | 12 Monate | 330,84 | 330,84 | -- | DZ BANK | |||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 118,53 116 | 118,53 | 116 | 2,134481 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 184,26 275 | 184,26 | 275 | 49,245631 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 248,35 280 | 248,35 | 280 | 12,744111 | UBS | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 118,53 128 | 118,53 | 128 | 7,989539 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 184,26 250 | 184,26 | 250 | 35,677847 | JPMORGAN | ||
| Walmart Inc | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 118,53 116 | 118,53 | 116 | 2,134481 | RBC | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 184,26 235 | 184,26 | 235 | 27,537176 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 184,26 | 184,26 | -- | DZ BANK | |||
| Netflix Inc. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 83,53 1390 | 83,53 | 1390 | 1.564,072788 | BERNSTEIN RESEARCH | ||
| Microsoft Corporation | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 451,13 575 | 451,13 | 575 | 27,457717 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 184,26 250 | 184,26 | 250 | 35,677847 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 184,26 250 | 184,26 | 250 | 35,677847 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 184,26 215 | 184,26 | 215 | 16,682948 | DEUTSCHE BANK RESEARCH | ||
| Netflix Inc. | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 83,53 124,00 | 83,53 | 124,00 | 48,449659 | JPMORGAN | ||
| Microsoft Corporation | 18.11.2025 0 Monate | 18.11.2025 | 0 Monate | 451,13 640 | 451,13 | 640 | 41,865981 | RBC |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 26.01.2026 | Telefonkonferenz zum 4. Quartal Baker Hughes Inc.: Q4 2025 Earnings Conference Call | Baker Hughes Inc.: Q4 2025 Earnings Conference Call |
| 28.01.2026 | Bericht zum 2. Quartal Automatic Data Processing Inc.: Second Quarter 2026 Earnings Results | Automatic Data Processing Inc.: Second Quarter 2026 Earnings Results |
| 28.01.2026 | Telefonkonferenz zum 2. Quartal Microsoft Corp.: FY 2026 Second Quarter Earnings Conference Call | Microsoft Corp.: FY 2026 Second Quarter Earnings Conference Call |
| 29.01.2026 | Bericht zum 1. Quartal Apple Inc: FY 26 First Quarter Results | Apple Inc: FY 26 First Quarter Results |
| 29.01.2026 | Telefonkonferenz zum 4. Quartal Comcast Corp.: Q4 2025 Earnings Conference Call | Comcast Corp.: Q4 2025 Earnings Conference Call |
| 29.01.2026 | Telefonkonferenz zum 4. Quartal Honeywell International Inc.: Q4 2025 Earnings Conference Call | Honeywell International Inc.: Q4 2025 Earnings Conference Call |
| 29.01.2026 | Telefonkonferenz zum 2. Quartal KLA Corp.: Q2 2026 Conference Call | KLA Corp.: Q2 2026 Conference Call |
| 30.01.2026 | Telefonkonferenz zum 4. Quartal Charter Communications Inc.: Q4 2025 Earnings Conference Call | Charter Communications Inc.: Q4 2025 Earnings Conference Call |
| 03.02.2026 | Bericht zum 4. Quartal Advanced Micro Devices Inc.: Q4 2025 Results | Advanced Micro Devices Inc.: Q4 2025 Results |
| 03.02.2026 | Bericht zum 4. Quartal Mondelez International Inc.: Fourth Quarter 2025 Results | Mondelez International Inc.: Fourth Quarter 2025 Results |
| 03.02.2026 | Telefonkonferenz zum 4. Quartal Amgen Inc.: Q4 2025 Earnings Conference Call | Amgen Inc.: Q4 2025 Earnings Conference Call |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal Cognizant Technology Solutions: 4th Quarter 2025 Earnings Release | Cognizant Technology Solutions: 4th Quarter 2025 Earnings Release |
| 04.02.2026 | Telefonkonferenz zum 4. Quartal Alphabet Inc.: Q4 2025 Earnings Conference Call | Alphabet Inc.: Q4 2025 Earnings Conference Call |
| 04.02.2026 | Telefonkonferenz zum 3. Quartal ARM Holdings Plc.: Q3 FY2026 Results Conference Call | ARM Holdings Plc.: Q3 FY2026 Results Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M