NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 19:32:18
25.397,78 PKT
Kurs
Kurs
1,20%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
25.409,48 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 38,68 35 | 38,68 | 35 | 9,502262 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 217,23 265 | 217,23 | 265 | 21,990517 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 24.10.2025 12 Monate | 24.10.2025 | 12 Monate | 38,68 30 | 38,68 | 30 | 22,430511 | JPMORGAN | ||
| T-Mobile US | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 217,23 270 | 217,23 | 270 | 24,292225 | RBC | ||
| Intel Corporation | 24.10.2025 12 Monate | 24.10.2025 | 12 Monate | 38,68 | 38,68 | -- | DZ BANK | |||
| Microsoft Corporation | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 524,12 675 | 524,12 | 675 | 28,787301 | JEFFERIES | ||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 434,12 247 | 434,12 | 247 | 43,103289 | UBS | ||
| T-Mobile US | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 217,23 300 | 217,23 | 300 | 38,102472 | JPMORGAN | ||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 434,12 150 | 434,12 | 150 | 65,447342 | JPMORGAN | ||
| Tesla Inc | 23.10.2025 12 Monate | 23.10.2025 | 12 Monate | 434,12 440 | 434,12 | 440 | 1,354464 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 434,12 | 434,12 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 1.102,00 1275 | 1.102,00 | 1275 | 15,69873 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 434,12 500 | 434,12 | 500 | 15,175528 | RBC | ||
| Netflix Inc. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 1.102,00 1390 | 1.102,00 | 1390 | 26,134301 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 434,12 300 | 434,12 | 300 | 30,894683 | JEFFERIES | ||
| Netflix Inc. | 22.10.2025 12 Monate | 22.10.2025 | 12 Monate | 1.102,00 | 1.102,00 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2025 12 Monate | 22.10.2025 | 12 Monate | 1.102,00 1495 | 1.102,00 | 1495 | 35,662432 | UBS | ||
| Amazon.com Inc. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 224,92 271 | 224,92 | 271 | 20,487284 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 263,53 220 | 263,53 | 220 | 16,518043 | UBS | ||
| Microsoft Corporation | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 524,12 650 | 524,12 | 650 | 24,017401 | UBS | ||
| Netflix Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 1.102,00 1500 | 1.102,00 | 1500 | 36,116152 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 262,00 255 | 262,00 | 255 | 2,671756 | UBS | ||
| Microsoft Corporation | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 524,12 650 | 524,12 | 650 | 24,017401 | UBS | ||
| Netflix Inc. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 1.102,00 1390 | 1.102,00 | 1390 | 26,134301 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 263,53 280 | 263,53 | 280 | 6,249763 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 263,53 203,07 | 263,53 | 203,07 | 22,94236 | JEFFERIES | ||
| Amazon.com Inc. | 17.10.2025 0 Monate | 17.10.2025 | 0 Monate | 224,92 265 | 224,92 | 265 | 17,819669 | JEFFERIES | ||
| Netflix Inc. | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 1.102,00 1390 | 1.102,00 | 1390 | 26,134301 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 15.10.2025 0 Monate | 15.10.2025 | 0 Monate | 1.102,00 1495 | 1.102,00 | 1495 | 35,662432 | UBS | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 263,53 220 | 263,53 | 220 | 16,518043 | UBS | ||
| Alphabet Inc. Class A | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 261,12 260 | 261,12 | 260 | 0,428922 | JPMORGAN | ||
| T-Mobile US | 13.10.2025 0 Monate | 13.10.2025 | 0 Monate | 217,23 270 | 217,23 | 270 | 24,292225 | RBC | ||
| Netflix Inc. | 13.10.2025 0 Monate | 13.10.2025 | 0 Monate | 1.102,00 1500 | 1.102,00 | 1500 | 36,116152 | JEFFERIES | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 263,53 203,07 | 263,53 | 203,07 | 22,94236 | JEFFERIES | ||
| Linde PLC | 10.10.2025 12 Monate | 10.10.2025 | 12 Monate | 447,02 518 | 447,02 | 518 | 15,878484 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 09.10.2025 0 Monate | 09.10.2025 | 0 Monate | 434,12 500 | 434,12 | 500 | 15,175528 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 263,53 220 | 263,53 | 220 | 16,518043 | UBS | ||
| Tesla Inc | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 434,12 247 | 434,12 | 247 | 43,103289 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 263,53 220 | 263,53 | 220 | 16,518043 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 263,53 280 | 263,53 | 280 | 6,249763 | JPMORGAN | ||
| Microsoft Corporation | 03.10.2025 12 Monate | 03.10.2025 | 12 Monate | 524,12 640 | 524,12 | 640 | 22,109441 | RBC | ||
| Tesla Inc | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 434,12 150 | 434,12 | 150 | 65,447342 | JPMORGAN | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 263,53 205,16 | 263,53 | 205,16 | 22,149281 | JEFFERIES | ||
| Tesla Inc | 02.10.2025 0 Monate | 02.10.2025 | 0 Monate | 434,12 325 | 434,12 | 325 | 25,135907 | RBC | ||
| Tesla Inc | 02.10.2025 0 Monate | 02.10.2025 | 0 Monate | 434,12 215 | 434,12 | 215 | 50,474523 | UBS | ||
| Intel Corporation | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 38,68 21 | 38,68 | 21 | 45,701357 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 261,12 285 | 261,12 | 285 | 9,145221 | JEFFERIES | ||
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 263,53 220 | 263,53 | 220 | 16,518043 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 29.09.2025 0 Monate | 29.09.2025 | 0 Monate | 217,23 300 | 217,23 | 300 | 38,102472 | JPMORGAN | ||
| Intel Corporation | 29.09.2025 12 Monate | 29.09.2025 | 12 Monate | 38,68 30 | 38,68 | 30 | 22,430511 | DEUTSCHE BANK RESEARCH | ||
| Electronic Arts Inc. | 29.09.2025 12 Monate | 29.09.2025 | 12 Monate | 200,74 210 | 200,74 | 210 | 4,612932 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 263,53 205,82 | 263,53 | 205,82 | 21,898835 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 263,53 280 | 263,53 | 280 | 6,249763 | JPMORGAN | ||
| NVIDIA Corp. | 27.09.2025 0 Monate | 27.09.2025 | 0 Monate | 185,04 220 | 185,04 | 220 | 18,893212 | JEFFERIES | ||
| Tesla Inc | 26.09.2025 12 Monate | 26.09.2025 | 12 Monate | 434,12 435 | 434,12 | 435 | 0,202709 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 25.09.2025 0 Monate | 25.09.2025 | 0 Monate | 434,12 325 | 434,12 | 325 | 25,135907 | RBC | ||
| Apple Inc. | 23.09.2025 0 Monate | 23.09.2025 | 0 Monate | 263,53 220 | 263,53 | 220 | 16,518043 | UBS | ||
| NVIDIA Corp. | 23.09.2025 12 Monate | 23.09.2025 | 12 Monate | 185,04 205 | 185,04 | 205 | 10,786857 | UBS | ||
| Tesla Inc | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 434,12 215 | 434,12 | 215 | 50,474523 | UBS | ||
| Apple Inc. | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 263,53 237,88 | 263,53 | 237,88 | 9,733237 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 22.09.2025 12 Monate | 22.09.2025 | 12 Monate | 185,04 225 | 185,04 | 225 | 21,595331 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.09.2025 0 Monate | 21.09.2025 | 0 Monate | 263,53 205,82 | 263,53 | 205,82 | 21,898835 | JEFFERIES | ||
| Intel Corporation | 19.09.2025 12 Monate | 19.09.2025 | 12 Monate | 38,68 | 38,68 | -- | DZ BANK | |||
| Apple Inc. | 19.09.2025 0 Monate | 19.09.2025 | 0 Monate | 263,53 280 | 263,53 | 280 | 6,249763 | JPMORGAN | ||
| Meta Platforms Inc. | 18.09.2025 0 Monate | 18.09.2025 | 0 Monate | 737,77 875 | 737,77 | 875 | 18,600648 | JPMORGAN | ||
| NVIDIA Corp. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 185,04 215 | 185,04 | 215 | 16,191094 | JPMORGAN | ||
| Intel Corporation | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 38,68 35 | 38,68 | 35 | 9,502262 | UBS | ||
| Intel Corporation | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 38,68 21 | 38,68 | 21 | 45,701357 | JPMORGAN | ||
| Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 263,53 220 | 263,53 | 220 | 16,518043 | UBS | ||
| Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 263,53 290 | 263,53 | 290 | 10,044397 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 263,53 255 | 263,53 | 255 | 3,236823 | JPMORGAN | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 263,53 205,82 | 263,53 | 205,82 | 21,898835 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Adobe | 12.09.2025 12 Monate | 12.09.2025 | 12 Monate | 354,81 520 | 354,81 | 520 | 46,557312 | JPMORGAN | ||
| NVIDIA Corp. | 11.09.2025 12 Monate | 11.09.2025 | 12 Monate | 185,04 | 185,04 | -- | JEFFERIES | |||
| Netflix Inc. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 1.102,00 1500 | 1.102,00 | 1500 | 36,116152 | JEFFERIES | ||
| Amazon.com Inc. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 224,92 265 | 224,92 | 265 | 17,819669 | JEFFERIES | ||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 263,53 | 263,53 | -- | DZ BANK | |||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 263,53 255 | 263,53 | 255 | 3,236823 | JPMORGAN | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 263,53 220 | 263,53 | 220 | 16,518043 | UBS | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 263,53 205,82 | 263,53 | 205,82 | 21,898835 | JEFFERIES | ||
| T-Mobile US | 08.09.2025 0 Monate | 08.09.2025 | 0 Monate | 217,23 265 | 217,23 | 265 | 21,990517 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 08.09.2025 12 Monate | 08.09.2025 | 12 Monate | 185,04 205 | 185,04 | 205 | 10,786857 | UBS | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 263,53 205,82 | 263,53 | 205,82 | 21,898835 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 263,53 220 | 263,53 | 220 | 16,518043 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 434,12 215 | 434,12 | 215 | 50,474523 | UBS | ||
| Broadcom Inc. | 05.09.2025 12 Monate | 05.09.2025 | 12 Monate | 355,66 365 | 355,66 | 365 | 2,626104 | UBS | ||
| Alphabet Inc. Class A | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 261,12 260 | 261,12 | 260 | 0,428922 | JPMORGAN | ||
| Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 263,53 220 | 263,53 | 220 | 16,518043 | UBS | ||
| Alphabet Inc. Class A | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 261,12 237 | 261,12 | 237 | 9,237132 | UBS | ||
| Netflix Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 1.102,00 | 1.102,00 | -- | DZ BANK | |||
| Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 263,53 220 | 263,53 | 220 | 16,518043 | UBS | ||
| Alphabet Inc. Class A | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 261,12 260 | 261,12 | 260 | 0,428922 | RBC | ||
| Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 263,53 255 | 263,53 | 255 | 3,236823 | JPMORGAN | ||
| Netflix Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 1.102,00 1390 | 1.102,00 | 1390 | 26,134301 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 263,53 220 | 263,53 | 220 | 16,518043 | UBS | ||
| NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 185,04 215 | 185,04 | 215 | 16,191094 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 185,04 200 | 185,04 | 200 | 8,084738 | BARCLAYS | ||
| NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 185,04 205 | 185,04 | 205 | 10,786857 | UBS | ||
| NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 185,04 | 185,04 | -- | DZ BANK | |||
| NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 185,04 225 | 185,04 | 225 | 21,595331 | BERNSTEIN RESEARCH |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 24.10.2025 | Telefonkonferenz zum 3. Quartal Baker Hughes Inc.: Q3 2025 Earnings Conference Call | Baker Hughes Inc.: Q3 2025 Earnings Conference Call |
| 27.10.2025 | Bericht zum 3. Quartal NXP Semiconductors NV: Q3 2025 Earnings Release | NXP Semiconductors NV: Q3 2025 Earnings Release |
| 27.10.2025 | Telefonkonferenz zum 3. Quartal Cadence Design Systems Inc: Third Quarter 2025 Earnings Conference Call | Cadence Design Systems Inc: Third Quarter 2025 Earnings Conference Call |
| 28.10.2025 | Telefonkonferenz zum 3. Quartal NXP Semiconductors NV: Q3 2025 Earnings Conference Call | NXP Semiconductors NV: Q3 2025 Earnings Conference Call |
| 28.10.2025 | Telefonkonferenz zum 3. Quartal CoStar Group: Q3 2025 Earnings Conference Call | CoStar Group: Q3 2025 Earnings Conference Call |
| 28.10.2025 | Telefonkonferenz zum 3. Quartal Regeneron Pharmaceuticals Inc.: Q3 2025 Earnings Conference Call | Regeneron Pharmaceuticals Inc.: Q3 2025 Earnings Conference Call |
| 28.10.2025 | Telefonkonferenz zum 3. Quartal Paypal Holdings Inc.: PayPal's Q3 2025 Earnings Call | Paypal Holdings Inc.: PayPal's Q3 2025 Earnings Call |
| 28.10.2025 | Telefonkonferenz zum 3. Quartal Booking Holdings Inc.: Q3 2025 Earnings Conference Call | Booking Holdings Inc.: Q3 2025 Earnings Conference Call |
| 28.10.2025 | Bericht zum 3. Quartal Mondelez International Inc.: Third Quarter 2025 Results | Mondelez International Inc.: Third Quarter 2025 Results |
| 29.10.2025 | Telefonkonferenz zum 3. Quartal American Electric Power: 3rd Quarter Earnings Conference Webcast | American Electric Power: 3rd Quarter Earnings Conference Webcast |
| 29.10.2025 | Telefonkonferenz zum 3. Quartal Alphabet Inc.: Q3 2025 Earnings Conference Call | Alphabet Inc.: Q3 2025 Earnings Conference Call |
| 29.10.2025 | Bericht zum 3. Quartal Meta Platforms Inc.: Q3 2025 Earnings | Meta Platforms Inc.: Q3 2025 Earnings |
| 29.10.2025 | Bericht zum 1. Quartal Automatic Data Processing Inc.: First Quarter 2026 Earnings Results | Automatic Data Processing Inc.: First Quarter 2026 Earnings Results |
| 29.10.2025 | Telefonkonferenz zum 3. Quartal Verisk Analytics Inc: Q3 2025 Earnings Conference Call | Verisk Analytics Inc: Q3 2025 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M