Ordinary Share of Super Micro Computer Inc

212,62 USD

11:54:42

-1,03%

928,43 USD

11:54:42

3,54%

495,75 USD

11:53:54

-1,60%

78,56 EUR

11:55:30

2,38%

273,30 EUR

11:55:44

-0,27%

1.376,40 EUR

17:38:43

-0,96%

310,91 USD

11:55:34

0,83%

132,52 USD

11:54:55

-3,01%

121,81 USD

11:55:11

-1,39%

421,96 USD

11:51:02

0,03%

88,66 EUR

11:55:20

4,31%

59,42 EUR

11:54:26

3,88%

13,35 EUR

11:55:21

-0,89%

248,49 USD

11:18:34

-3,24%

448,37 USD

11:47:14

-1,43%

92,80 EUR

11:53:33

2,60%

231,90 EUR

11:45:18

-1,40%

138,80 EUR

11:53:12

-0,14%

23,900 EUR

11:53:47

-2,85%

255,20 USD

01:00:00

1,80%

94,75 EUR

11:53:29

1,66%

181,40 EUR

11:53:07

-1,41%

268,95 EUR

17:36:04

-1,56%

43,940 EUR

11:50:12

0,60%

45,000 EUR

11:55:09

0,72%

317,21 USD

01:00:00

0,86%

57,95 EUR

17:39:53

-3,16%

54,04 EUR

11:56:11

4,63%

23,250 EUR

11:51:28

0,74%

652,50 EUR

11:55:11

-1,06%

422,73 USD

01:00:00

2,52%

69,50 EUR

11:29:18

0,80%

27,550 EUR

11:40:21

-1,61%

218,48 USD

10:08:18

-0,95%

18,020 EUR

11:50:08

-0,11%

19,77 EUR

17:35:05

-2,75%

22,700 USD

01:00:00

-1,69%

22,97 EUR

17:38:02

-0,91%

4,135 USD

11:43:42

7,82%

119,685 USD

11:00:24

1,15%

146,90 EUR

20:15:57

-2,65%

127,92 USD

21:59:59

-4,50%

317,51 USD

11:05:33

-2,27%

73,29 USD

00:58:56

3,66%

96,85 USD

10:29:37

-1,18%

0,473 EUR

11:09:40

1,83%

374,15 USD

11:35:07

-1,98%

173,13 USD

01:00:00

0,19%

17,155 EUR

17:37:35

-0,61%

371,38 USD

01:00:00

-2,33%

16,500 EUR

11:53:20

5,10%